Aviva PLC

Transaction in Own Shares • Feb 2, 2022

National Storage Mechanism | Additional information RNS Number : 5289A Aviva PLC 02 February 2022 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 02 February 2022 Aggregate number of ordinary shares of 25 pence each purchased: 1,400,000 Lowest price paid per share (GBp): 436.0000p Highest price paid per share (GBp): 439.9000p Average price paid per share (GBp): 438.5247p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 02 February 2022 Investment firm: Citigroup Global Markets Limited Individual transactions: AVIVA PLC Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 02/02/2022 16:28:24 994 438.30 XLON xy4A$DdnC4K AVIVA PLC 02/02/2022 16:28:03 1419 438.30 XLON xy4A$DdnCQW AVIVA PLC 02/02/2022 16:28:03 393 438.30 XLON xy4A$DdnCQd AVIVA PLC 02/02/2022 16:27:57 326 438.40 XLON xy4A$DdnDiw AVIVA PLC 02/02/2022 16:27:57 218 438.40 XLON xy4A$DdnDiy AVIVA PLC 02/02/2022 16:27:56 279 438.40 XLON xy4A$DdnDlh AVIVA PLC 02/02/2022 16:27:56 564 438.40 XLON xy4A$DdnDlj AVIVA PLC 02/02/2022 16:27:56 500 438.40 XLON xy4A$DdnDll AVIVA PLC 02/02/2022 16:27:56 456 438.40 XLON xy4A$DdnDln AVIVA PLC 02/02/2022 16:27:56 500 438.40 XLON xy4A$DdnDlp AVIVA PLC 02/02/2022 16:27:56 420 438.40 XLON xy4A$DdnDlt AVIVA PLC 02/02/2022 16:27:56 372 438.40 XLON xy4A$DdnDl5 AVIVA PLC 02/02/2022 16:27:46 93 438.40 XLON xy4A$DdnDo8 AVIVA PLC 02/02/2022 16:27:42 1425 438.40 XLON xy4A$DdnDvc AVIVA PLC 02/02/2022 16:27:17 2191 438.40 XLON xy4A$DdnDNq AVIVA PLC 02/02/2022 16:27:09 721 438.40 XLON xy4A$DdnAbu AVIVA PLC 02/02/2022 16:26:40 14 438.40 XLON xy4A$DdnAE@ AVIVA PLC 02/02/2022 16:26:40 497 438.40 XLON xy4A$DdnAE0 AVIVA PLC 02/02/2022 16:26:40 102 438.40 XLON xy4A$DdnAE4 AVIVA PLC 02/02/2022 16:26:37 372 438.40 XLON xy4A$DdnAAf AVIVA PLC 02/02/2022 16:26:37 496 438.40 XLON xy4A$DdnAAk AVIVA PLC 02/02/2022 16:26:37 1499 438.40 XLON xy4A$DdnAA4 AVIVA PLC 02/02/2022 16:26:15 674 438.30 XLON xy4A$DdnBf8 AVIVA PLC 02/02/2022 16:26:15 1517 438.30 XLON xy4A$DdnBfA AVIVA PLC 02/02/2022 16:25:30 800 438.30 XLON xy4A$Ddn8jh AVIVA PLC 02/02/2022 16:25:22 1084 438.30 XLON xy4A$Ddn8t6 AVIVA PLC 02/02/2022 16:25:22 2191 438.30 XLON xy4A$Ddn8sb AVIVA PLC 02/02/2022 16:25:20 2001 438.40 XLON xy4A$Ddn8pC AVIVA PLC 02/02/2022 16:25:20 646 438.40 XLON xy4A$Ddn8pG AVIVA PLC 02/02/2022 16:25:16 1226 438.30 XLON xy4A$Ddn8wi AVIVA PLC 02/02/2022 16:25:00 338 438.30 XLON xy4A$Ddn8Jr AVIVA PLC 02/02/2022 16:25:00 244 438.30 XLON xy4A$Ddn8Jt AVIVA PLC 02/02/2022 16:24:40 790 438.30 XLON xy4A$Ddn9jT AVIVA PLC 02/02/2022 16:24:40 762 438.30 XLON xy4A$Ddn9jV AVIVA PLC 02/02/2022 16:24:40 1328 438.30 XLON xy4A$Ddn9iX AVIVA PLC 02/02/2022 16:24:40 1360 438.30 XLON xy4A$Ddn9iZ AVIVA PLC 02/02/2022 16:24:40 500 438.30 XLON xy4A$Ddn9ib AVIVA PLC 02/02/2022 16:24:40 1197 438.30 XLON xy4A$Ddn9id AVIVA PLC 02/02/2022 16:24:40 2596 438.30 XLON xy4A$Ddn9ij AVIVA PLC 02/02/2022 16:24:40 218 438.30 XLON xy4A$Ddn9i5 AVIVA PLC 02/02/2022 16:24:40 608 438.30 XLON xy4A$Ddn9i7 AVIVA PLC 02/02/2022 16:24:40 500 438.30 XLON xy4A$Ddn9i9 AVIVA PLC 02/02/2022 16:24:40 337 438.30 XLON xy4A$Ddn9iB AVIVA PLC 02/02/2022 16:24:40 961 438.20 XLON xy4A$Ddn9iK AVIVA PLC 02/02/2022 16:24:39 497 438.30 XLON xy4A$Ddn9fg AVIVA PLC 02/02/2022 16:24:34 497 438.30 XLON xy4A$Ddn9nr AVIVA PLC 02/02/2022 16:24:29 412 438.30 XLON xy4A$Ddn9v7 AVIVA PLC 02/02/2022 16:24:28 733 438.30 XLON xy4A$Ddn9vR AVIVA PLC 02/02/2022 16:24:28 497 438.30 XLON xy4A$Ddn9vT AVIVA PLC 02/02/2022 16:23:37 497 438.30 XLON xy4A$Ddosyz AVIVA PLC 02/02/2022 16:23:09 497 438.30 XLON xy4A$DdosVD AVIVA PLC 02/02/2022 16:23:02 497 438.30 XLON xy4A$DdotdS AVIVA PLC 02/02/2022 16:22:20 497 438.30 XLON xy4A$DdotKL AVIVA PLC 02/02/2022 16:22:16 700 438.30 XLON xy4A$DdotIA AVIVA PLC 02/02/2022 16:21:49 497 438.30 XLON xy4A$Ddoqm5 AVIVA PLC 02/02/2022 16:21:22 135 438.30 XLON xy4A$DdoqHa AVIVA PLC 02/02/2022 16:21:21 162 438.30 XLON xy4A$DdoqGI AVIVA PLC 02/02/2022 16:21:20 218 438.30 XLON xy4A$DdoqGT AVIVA PLC 02/02/2022 16:21:20 2050 438.30 XLON xy4A$DdoqJc AVIVA PLC 02/02/2022 16:20:58 148 438.30 XLON xy4A$Ddorrf AVIVA PLC 02/02/2022 16:20:58 130 438.30 XLON xy4A$Ddorr@ AVIVA PLC 02/02/2022 16:20:58 2244 438.30 XLON xy4A$DdorrF AVIVA PLC 02/02/2022 16:20:49 3090 438.40 XLON xy4A$Ddorvp AVIVA PLC 02/02/2022 16:20:26 2260 438.40 XLON xy4A$DdorS3 AVIVA PLC 02/02/2022 16:19:52 3568 438.40 XLON xy4A$Ddoo3G AVIVA PLC 02/02/2022 16:19:52 1228 438.40 XLON xy4A$Ddoo3L AVIVA PLC 02/02/2022 16:19:52 497 438.40 XLON xy4A$Ddoo3R AVIVA PLC 02/02/2022 16:19:52 1094 438.40 XLON xy4A$Ddoo2q AVIVA PLC 02/02/2022 16:19:52 236 438.40 XLON xy4A$Ddoo2o AVIVA PLC 02/02/2022 16:19:52 2191 438.40 XLON xy4A$Ddoo2y AVIVA PLC 02/02/2022 16:19:30 2191 438.40 XLON xy4A$DdopjM AVIVA PLC 02/02/2022 16:18:15 440 438.50 XLON xy4A$DdomEc AVIVA PLC 02/02/2022 16:18:13 460 438.50 XLON xy4A$DdomAD AVIVA PLC 02/02/2022 16:18:13 1071 438.50 XLON xy4A$DdomAL AVIVA PLC 02/02/2022 16:18:13 875 438.50 XLON xy4A$DdomLZ AVIVA PLC 02/02/2022 16:18:13 398 438.50 XLON xy4A$DdomLm AVIVA PLC 02/02/2022 16:18:13 500 438.50 XLON xy4A$DdomLo AVIVA PLC 02/02/2022 16:17:56 1594 438.50 XLON xy4A$DdonlD AVIVA PLC 02/02/2022 16:17:51 399 438.50 XLON xy4A$Ddongw AVIVA PLC 02/02/2022 16:17:51 2220 438.50 XLON xy4A$Ddong2 AVIVA PLC 02/02/2022 16:17:12 579 438.50 XLON xy4A$DdonQU AVIVA PLC 02/02/2022 16:16:08 677 438.50 XLON xy4A$Ddo$jy AVIVA PLC 02/02/2022 16:16:08 1521 438.50 XLON xy4A$Ddo$j@ AVIVA PLC 02/02/2022 16:16:08 574 438.50 XLON xy4A$Ddo$j0 AVIVA PLC 02/02/2022 16:15:31 2690 438.50 XLON xy4A$Ddo$IZ AVIVA PLC 02/02/2022 16:15:03 98 438.50 XLON xy4A$DdoymN AVIVA PLC 02/02/2022 16:15:03 301 438.50 XLON xy4A$DdoymP AVIVA PLC 02/02/2022 16:15:03 98 438.50 XLON xy4A$DdoymR AVIVA PLC 02/02/2022 16:15:03 3461 438.50 XLON xy4A$Ddoypa AVIVA PLC 02/02/2022 16:14:17 288 438.50 XLON xy4A$Ddozfl AVIVA PLC 02/02/2022 16:13:37 81 438.50 XLON xy4A$DdozSH AVIVA PLC 02/02/2022 16:13:37 457 438.50 XLON xy4A$DdozSJ AVIVA PLC 02/02/2022 16:13:37 497 438.50 XLON xy4A$DdozUj AVIVA PLC 02/02/2022 16:13:11 99 438.50 XLON xy4A$Ddowoc AVIVA PLC 02/02/2022 16:13:11 616 438.50 XLON xy4A$Ddowzy AVIVA PLC 02/02/2022 16:12:47 878 438.50 XLON xy4A$DdowLM AVIVA PLC 02/02/2022 16:12:47 1388 438.50 XLON xy4A$DdowKY AVIVA PLC 02/02/2022 16:12:13 500 438.50 XLON xy4A$DdoxnF AVIVA PLC 02/02/2022 16:12:13 350 438.50 XLON xy4A$DdoxnH AVIVA PLC 02/02/2022 16:12:13 926 438.50 XLON xy4A$DdoxnB AVIVA PLC 02/02/2022 16:12:13 841 438.40 XLON xy4A$Ddoxm$ AVIVA PLC 02/02/2022 16:12:13 1198 438.50 XLON xy4A$DdoxmN AVIVA PLC 02/02/2022 16:11:43 1004 438.60 XLON xy4A$DdoxIc AVIVA PLC 02/02/2022 16:11:43 3515 438.60 XLON xy4A$DdoxIl AVIVA PLC 02/02/2022 16:11:09 358 438.70 XLON xy4A$Ddou$X AVIVA PLC 02/02/2022 16:11:09 540 438.70 XLON xy4A$Ddou$Z AVIVA PLC 02/02/2022 16:11:09 877 438.70 XLON xy4A$Ddou@f AVIVA PLC 02/02/2022 16:11:09 2564 438.70 XLON xy4A$Ddou@h AVIVA PLC 02/02/2022 16:10:37 354 438.70 XLON xy4A$DdouOw AVIVA PLC 02/02/2022 16:10:37 614 438.70 XLON xy4A$DdouOE AVIVA PLC 02/02/2022 16:10:37 354 438.70 XLON xy4A$DdouOG AVIVA PLC 02/02/2022 16:10:37 1961 438.60 XLON xy4A$DdouOQ AVIVA PLC 02/02/2022 16:09:28 3730 438.40 XLON xy4A$DdovRC AVIVA PLC 02/02/2022 16:09:04 439 438.50 XLON xy4A$DdocoW AVIVA PLC 02/02/2022 16:09:04 268 438.50 XLON xy4A$DdocpU AVIVA PLC 02/02/2022 16:09:04 877 438.50 XLON xy4A$Ddocop AVIVA PLC 02/02/2022 16:09:04 500 438.50 XLON xy4A$Ddocou AVIVA PLC 02/02/2022 16:08:59 460 438.50 XLON xy4A$Ddoc12 AVIVA PLC 02/02/2022 16:08:59 500 438.50 XLON xy4A$Ddoc10 AVIVA PLC 02/02/2022 16:08:59 2191 438.50 XLON xy4A$Ddoc1U AVIVA PLC 02/02/2022 16:08:36 2191 438.50 XLON xy4A$DdodaR AVIVA PLC 02/02/2022 16:07:08 3294 438.50 XLON xy4A$Ddoa$Z AVIVA PLC 02/02/2022 16:06:31 797 438.50 XLON xy4A$DdobfK AVIVA PLC 02/02/2022 16:06:31 1473 438.50 XLON xy4A$DdobfO AVIVA PLC 02/02/2022 16:06:31 1434 438.50 XLON xy4A$DdobfQ AVIVA PLC 02/02/2022 16:04:31 500 438.60 XLON xy4A$DdoZZr AVIVA PLC 02/02/2022 16:04:31 480 438.60 XLON xy4A$DdoZZp AVIVA PLC 02/02/2022 16:04:31 1164 438.60 XLON xy4A$DdoZZH AVIVA PLC 02/02/2022 16:04:31 2652 438.70 XLON xy4A$DdoZYz AVIVA PLC 02/02/2022 16:04:18 3259 438.80 XLON xy4A$DdoZzX AVIVA PLC 02/02/2022 16:03:02 1496 438.90 XLON xy4A$DdoWxr AVIVA PLC 02/02/2022 16:02:50 2961 438.90 XLON xy4A$DdoWEs AVIVA PLC 02/02/2022 16:02:48 497 439.00 XLON xy4A$DdoW9L AVIVA PLC 02/02/2022 16:02:48 500 439.00 XLON xy4A$DdoW9H AVIVA PLC 02/02/2022 16:02:48 350 439.00 XLON xy4A$DdoW9F AVIVA PLC 02/02/2022 16:02:48 263 439.00 XLON xy4A$DdoW9D AVIVA PLC 02/02/2022 16:02:48 2069 438.90 XLON xy4A$DdoW9U AVIVA PLC 02/02/2022 16:02:48 1427 438.90 XLON xy4A$DdoW8W AVIVA PLC 02/02/2022 16:01:07 1891 438.70 XLON xy4A$DdokXq AVIVA PLC 02/02/2022 16:01:07 548 438.70 XLON xy4A$DdokXs AVIVA PLC 02/02/2022 16:00:37 497 438.80 XLON xy4A$Ddok3x AVIVA PLC 02/02/2022 16:00:37 1781 438.80 XLON xy4A$Ddok31 AVIVA PLC 02/02/2022 16:00:05 412 438.90 XLON xy4A$DdolZX AVIVA PLC 02/02/2022 15:59:57 497 438.90 XLON xy4A$DdolnQ AVIVA PLC 02/02/2022 15:59:52 2541 438.90 XLON xy4A$Ddolub AVIVA PLC 02/02/2022 15:59:36 2044 439.00 XLON xy4A$DdolL2 AVIVA PLC 02/02/2022 15:58:35 1140 439.00 XLON xy4A$DdoiAS AVIVA PLC 02/02/2022 15:58:35 500 439.00 XLON xy4A$DdoiLY AVIVA PLC 02/02/2022 15:58:35 850 439.00 XLON xy4A$DdoiLW AVIVA PLC 02/02/2022 15:58:35 353 439.00 XLON xy4A$DdoiAU AVIVA PLC 02/02/2022 15:58:34 2908 439.00 XLON xy4A$DdoiKl AVIVA PLC 02/02/2022 15:57:16 1534 438.80 XLON xy4A$DdojSH AVIVA PLC 02/02/2022 15:57:16 2948 438.90 XLON xy4A$DdojSJ AVIVA PLC 02/02/2022 15:57:16 548 438.90 XLON xy4A$DdojSL AVIVA PLC 02/02/2022 15:56:14 36 438.80 XLON xy4A$DdogS2 AVIVA PLC 02/02/2022 15:56:14 908 438.80 XLON xy4A$DdogS4 AVIVA PLC 02/02/2022 15:56:14 2101 438.80 XLON xy4A$DdogS6 AVIVA PLC 02/02/2022 15:54:59 1652 438.70 XLON xy4A$DdohVR AVIVA PLC 02/02/2022 15:54:48 1603 438.70 XLON xy4A$Ddoecf AVIVA PLC 02/02/2022 15:54:32 945 438.70 XLON xy4A$Ddoeqj AVIVA PLC 02/02/2022 15:54:32 2156 438.80 XLON xy4A$Ddoeql AVIVA PLC 02/02/2022 15:53:03 500 439.20 XLON xy4A$DdofJ8 AVIVA PLC 02/02/2022 15:53:03 262 439.20 XLON xy4A$DdofJ6 AVIVA PLC 02/02/2022 15:53:03 981 439.10 XLON xy4A$DdofJE AVIVA PLC 02/02/2022 15:53:03 2238 439.20 XLON xy4A$DdofJG AVIVA PLC 02/02/2022 15:53:00 2457 439.30 XLON xy4A$DdofSS AVIVA PLC 02/02/2022 15:53:00 500 439.30 XLON xy4A$DdofVa AVIVA PLC 02/02/2022 15:53:00 497 439.30 XLON xy4A$DdofVY AVIVA PLC 02/02/2022 15:53:00 318 439.30 XLON xy4A$DdofSU AVIVA PLC 02/02/2022 15:52:28 497 439.30 XLON xy4A$DdoMxt AVIVA PLC 02/02/2022 15:51:12 578 439.30 XLON xy4A$DdoNQm AVIVA PLC 02/02/2022 15:51:02 1055 439.40 XLON xy4A$DdoKgS AVIVA PLC 02/02/2022 15:50:58 1191 439.50 XLON xy4A$DdoKmD AVIVA PLC 02/02/2022 15:50:42 107 439.60 XLON xy4A$DdoKSU AVIVA PLC 02/02/2022 15:50:42 2607 439.60 XLON xy4A$DdoKVW AVIVA PLC 02/02/2022 15:50:42 677 439.70 XLON xy4A$DdoKP@ AVIVA PLC 02/02/2022 15:50:42 212 439.70 XLON xy4A$DdoKP6 AVIVA PLC 02/02/2022 15:50:42 2305 439.70 XLON xy4A$DdoKPC AVIVA PLC 02/02/2022 15:50:42 204 439.70 XLON xy4A$DdoKPE AVIVA PLC 02/02/2022 15:50:42 144 439.70 XLON xy4A$DdoKPG AVIVA PLC 02/02/2022 15:50:42 90 439.70 XLON xy4A$DdoKPI AVIVA PLC 02/02/2022 15:50:10 404 439.70 XLON xy4A$DdoIbA AVIVA PLC 02/02/2022 15:50:10 375 439.70 XLON xy4A$DdoIbK AVIVA PLC 02/02/2022 15:50:10 954 439.70 XLON xy4A$DdoIan AVIVA PLC 02/02/2022 15:50:09 69 439.70 XLON xy4A$DdoIdA AVIVA PLC 02/02/2022 15:50:07 350 439.70 XLON xy4A$DdoIc6 AVIVA PLC 02/02/2022 15:50:07 500 439.70 XLON xy4A$DdoIc4 AVIVA PLC 02/02/2022 15:50:05 410 439.70 XLON xy4A$DdoIZh AVIVA PLC 02/02/2022 15:50:03 89 439.70 XLON xy4A$DdoIjO AVIVA PLC 02/02/2022 15:50:03 3 439.70 XLON xy4A$DdoIjQ AVIVA PLC 02/02/2022 15:50:03 457 439.70 XLON xy4A$DdoIiW AVIVA PLC 02/02/2022 15:50:03 500 439.70 XLON xy4A$DdoIjS AVIVA PLC 02/02/2022 15:49:05 460 439.70 XLON xy4A$DdoIO7 AVIVA PLC 02/02/2022 15:49:05 213 439.70 XLON xy4A$DdoIO5 AVIVA PLC 02/02/2022 15:49:05 2959 439.70 XLON xy4A$DdoIOD AVIVA PLC 02/02/2022 15:49:05 942 439.70 XLON xy4A$DdoIOH AVIVA PLC 02/02/2022 15:49:05 500 439.70 XLON xy4A$DdoIOF AVIVA PLC 02/02/2022 15:49:05 749 439.70 XLON xy4A$DdoION AVIVA PLC 02/02/2022 15:49:05 570 439.70 XLON xy4A$DdoIOP AVIVA PLC 02/02/2022 15:49:05 372 439.70 XLON xy4A$DdoIOR AVIVA PLC 02/02/2022 15:49:05 2074 439.70 XLON xy4A$DdoIRX AVIVA PLC 02/02/2022 15:49:05 159 439.70 XLON xy4A$DdoIRZ AVIVA PLC 02/02/2022 15:49:05 437 439.70 XLON xy4A$DdoIRb AVIVA PLC 02/02/2022 15:49:05 486 439.70 XLON xy4A$DdoIRd AVIVA PLC 02/02/2022 15:49:05 936 439.70 XLON xy4A$DdoIRf AVIVA PLC 02/02/2022 15:49:05 62 439.70 XLON xy4A$DdoIRh AVIVA PLC 02/02/2022 15:49:05 438 439.70 XLON xy4A$DdoIRm AVIVA PLC 02/02/2022 15:48:55 5 439.50 XLON xy4A$DdoJY6 AVIVA PLC 02/02/2022 15:48:55 497 439.50 XLON xy4A$DdoJYI AVIVA PLC 02/02/2022 15:48:18 295 439.30 XLON xy4A$DdoJFr AVIVA PLC 02/02/2022 15:47:29 497 439.20 XLON xy4A$DdoGwd AVIVA PLC 02/02/2022 15:47:29 705 439.20 XLON xy4A$DdoGwt AVIVA PLC 02/02/2022 15:47:02 497 439.20 XLON xy4A$DdoGVs AVIVA PLC 02/02/2022 15:47:02 602 439.20 XLON xy4A$DdoGV4 AVIVA PLC 02/02/2022 15:47:02 1589 439.20 XLON xy4A$DdoGV6 AVIVA PLC 02/02/2022 15:46:23 497 439.20 XLON xy4A$DdoH3q AVIVA PLC 02/02/2022 15:46:23 497 439.20 XLON xy4A$DdoH2X AVIVA PLC 02/02/2022 15:46:22 497 439.20 XLON xy4A$DdoH2T AVIVA PLC 02/02/2022 15:46:22 490 439.20 XLON xy4A$DdoHDf AVIVA PLC 02/02/2022 15:45:33 497 439.20 XLON xy4A$DdoUpm AVIVA PLC 02/02/2022 15:45:33 460 439.20 XLON xy4A$DdoUpk AVIVA PLC 02/02/2022 15:45:15 92 439.20 XLON xy4A$DdoU8X AVIVA PLC 02/02/2022 15:45:15 405 439.20 XLON xy4A$DdoU8o AVIVA PLC 02/02/2022 15:44:24 502 439.00 XLON xy4A$DdoVD7 AVIVA PLC 02/02/2022 15:44:22 134 439.00 XLON xy4A$DdoVEq AVIVA PLC 02/02/2022 15:44:22 358 439.00 XLON xy4A$DdoVEo AVIVA PLC 02/02/2022 15:44:19 2029 439.00 XLON xy4A$DdoV8h AVIVA PLC 02/02/2022 15:44:19 850 439.00 XLON xy4A$DdoV8n AVIVA PLC 02/02/2022 15:44:19 500 439.00 XLON xy4A$DdoV8l AVIVA PLC 02/02/2022 15:44:19 350 439.00 XLON xy4A$DdoV8j AVIVA PLC 02/02/2022 15:44:19 2191 439.00 XLON xy4A$DdoV8u AVIVA PLC 02/02/2022 15:41:14 502 438.60 XLON xy4A$DdoQ5$ AVIVA PLC 02/02/2022 15:41:11 795 438.60 XLON xy4A$DdoQ71 AVIVA PLC 02/02/2022 15:41:04 480 438.60 XLON xy4A$DdoQFx AVIVA PLC 02/02/2022 15:41:04 500 438.60 XLON xy4A$DdoQFv AVIVA PLC 02/02/2022 15:41:04 276 438.60 XLON xy4A$DdoQFt AVIVA PLC 02/02/2022 15:41:04 23 438.60 XLON xy4A$DdoQFr AVIVA PLC 02/02/2022 15:41:04 465 438.60 XLON xy4A$DdoQFL AVIVA PLC 02/02/2022 15:41:04 1255 438.60 XLON xy4A$DdoQFR AVIVA PLC 02/02/2022 15:40:52 222 438.60 XLON xy4A$DdoQJ1 AVIVA PLC 02/02/2022 15:40:50 2030 438.60 XLON xy4A$DdoQS3 AVIVA PLC 02/02/2022 15:40:50 30 438.60 XLON xy4A$DdoQS5 AVIVA PLC 02/02/2022 15:40:27 3034 438.60 XLON xy4A$DdoRek AVIVA PLC 02/02/2022 15:40:27 596 438.60 XLON xy4A$DdoRem AVIVA PLC 02/02/2022 15:40:02 669 438.70 XLON xy4A$DdoRwn AVIVA PLC 02/02/2022 15:39:49 867 438.70 XLON xy4A$DdoRAK AVIVA PLC 02/02/2022 15:39:21 163 438.60 XLON xy4A$DdoOYd AVIVA PLC 02/02/2022 15:39:21 2351 438.60 XLON xy4A$DdoOYf AVIVA PLC 02/02/2022 15:39:14 480 438.70 XLON xy4A$DdoOhK AVIVA PLC 02/02/2022 15:39:14 850 438.70 XLON xy4A$DdoOhI AVIVA PLC 02/02/2022 15:39:14 68 438.70 XLON xy4A$DdoOhG AVIVA PLC 02/02/2022 15:39:14 2573 438.70 XLON xy4A$DdoOgk AVIVA PLC 02/02/2022 15:39:14 23 438.70 XLON xy4A$DdoOgm AVIVA PLC 02/02/2022 15:39:14 50 438.70 XLON xy4A$DdoOg7 AVIVA PLC 02/02/2022 15:39:14 348 438.70 XLON xy4A$DdoOgH AVIVA PLC 02/02/2022 15:39:14 94 438.70 XLON xy4A$DdoOgD AVIVA PLC 02/02/2022 15:38:15 497 438.60 XLON xy4A$DdoPo2 AVIVA PLC 02/02/2022 15:38:15 124 438.60 XLON xy4A$DdoPo0 AVIVA PLC 02/02/2022 15:38:15 500 438.60 XLON xy4A$DdoPo4 AVIVA PLC 02/02/2022 15:37:43 1067 438.60 XLON xy4A$DdoPPU AVIVA PLC 02/02/2022 15:37:36 241 438.60 XLON xy4A$Ddo6dc AVIVA PLC 02/02/2022 15:37:36 1140 438.60 XLON xy4A$Ddo6de AVIVA PLC 02/02/2022 15:37:33 500 438.60 XLON xy4A$Ddo6cT AVIVA PLC 02/02/2022 15:37:33 118 438.60 XLON xy4A$Ddo6cR AVIVA PLC 02/02/2022 15:37:33 1485 438.60 XLON xy4A$Ddo6Xf AVIVA PLC 02/02/2022 15:37:33 350 438.60 XLON xy4A$Ddo6Xj AVIVA PLC 02/02/2022 15:37:33 500 438.60 XLON xy4A$Ddo6Xh AVIVA PLC 02/02/2022 15:37:32 423 438.60 XLON xy4A$Ddo6jD AVIVA PLC 02/02/2022 15:35:40 2143 438.40 XLON xy4A$Ddo4rz AVIVA PLC 02/02/2022 15:35:10 1153 438.30 XLON xy4A$Ddo4P7 AVIVA PLC 02/02/2022 15:34:51 654 438.40 XLON xy4A$Ddo5o7 AVIVA PLC 02/02/2022 15:34:51 350 438.40 XLON xy4A$Ddo5oB AVIVA PLC 02/02/2022 15:34:51 350 438.40 XLON xy4A$Ddo5o9 AVIVA PLC 02/02/2022 15:34:51 1140 438.40 XLON xy4A$Ddo5oF AVIVA PLC 02/02/2022 15:34:51 500 438.40 XLON xy4A$Ddo5oD AVIVA PLC 02/02/2022 15:34:51 3581 438.40 XLON xy4A$Ddo5oT AVIVA PLC 02/02/2022 15:34:15 2994 438.50 XLON xy4A$Ddo5OI AVIVA PLC 02/02/2022 15:33:08 481 438.50 XLON xy4A$Ddo3r9 AVIVA PLC 02/02/2022 15:32:58 1900 438.50 XLON xy4A$Ddo31v AVIVA PLC 02/02/2022 15:32:15 500 438.50 XLON xy4A$Ddo0fB AVIVA PLC 02/02/2022 15:32:15 850 438.50 XLON xy4A$Ddo0f9 AVIVA PLC 02/02/2022 15:32:15 238 438.50 XLON xy4A$Ddo0f7 AVIVA PLC 02/02/2022 15:32:15 823 438.50 XLON xy4A$Ddo0fO AVIVA PLC 02/02/2022 15:31:18 603 438.60 XLON xy4A$Ddo1XY AVIVA PLC 02/02/2022 15:31:15 863 438.70 XLON xy4A$Ddo1Wq AVIVA PLC 02/02/2022 15:31:03 500 438.70 XLON xy4A$Ddo1qd AVIVA PLC 02/02/2022 15:31:03 850 438.70 XLON xy4A$Ddo1qb AVIVA PLC 02/02/2022 15:31:03 735 438.70 XLON xy4A$Ddo1qZ AVIVA PLC 02/02/2022 15:31:03 3472 438.70 XLON xy4A$Ddo1qm AVIVA PLC 02/02/2022 15:30:47 433 438.80 XLON xy4A$Ddo141 AVIVA PLC 02/02/2022 15:30:47 348 438.80 XLON xy4A$Ddo17Z AVIVA PLC 02/02/2022 15:30:47 9 438.80 XLON xy4A$Ddo17d AVIVA PLC 02/02/2022 15:30:47 850 438.80 XLON xy4A$Ddo17b AVIVA PLC 02/02/2022 15:29:51 2878 438.70 XLON xy4A$DdoE5m AVIVA PLC 02/02/2022 15:29:29 2417 438.70 XLON xy4A$DdoENI AVIVA PLC 02/02/2022 15:29:28 526 438.60 XLON xy4A$DdoEH1 AVIVA PLC 02/02/2022 15:29:28 350 438.60 XLON xy4A$DdoEH3 AVIVA PLC 02/02/2022 15:29:24 4 438.60 XLON xy4A$DdoESX AVIVA PLC 02/02/2022 15:29:24 2 438.60 XLON xy4A$DdoESF AVIVA PLC 02/02/2022 15:29:24 8 438.60 XLON xy4A$DdoESH AVIVA PLC 02/02/2022 15:29:24 1600 438.60 XLON xy4A$DdoEVj AVIVA PLC 02/02/2022 15:29:24 497 438.60 XLON xy4A$DdoEVn AVIVA PLC 02/02/2022 15:29:24 500 438.60 XLON xy4A$DdoEVl AVIVA PLC 02/02/2022 15:27:31 2656 438.20 XLON xy4A$DdoCMj AVIVA PLC 02/02/2022 15:27:31 566 438.20 XLON xy4A$DdoCMl AVIVA PLC 02/02/2022 15:27:12 1986 438.30 XLON xy4A$DdoDXy AVIVA PLC 02/02/2022 15:25:54 700 438.30 XLON xy4A$DdoAt7 AVIVA PLC 02/02/2022 15:25:45 500 438.40 XLON xy4A$DdoAwe AVIVA PLC 02/02/2022 15:25:45 697 438.40 XLON xy4A$DdoAw@ AVIVA PLC 02/02/2022 15:25:26 500 438.50 XLON xy4A$DdoANd AVIVA PLC 02/02/2022 15:25:26 884 438.50 XLON xy4A$DdoANb AVIVA PLC 02/02/2022 15:25:26 56 438.50 XLON xy4A$DdoANZ AVIVA PLC 02/02/2022 15:25:25 1014 438.50 XLON xy4A$DdoANs AVIVA PLC 02/02/2022 15:24:59 850 438.60 XLON xy4A$DdoBo3 AVIVA PLC 02/02/2022 15:24:59 500 438.60 XLON xy4A$DdoBo1 AVIVA PLC 02/02/2022 15:24:59 550 438.60 XLON xy4A$DdoBo$ AVIVA PLC 02/02/2022 15:24:59 135 438.60 XLON xy4A$DdoBoz AVIVA PLC 02/02/2022 15:24:59 1172 438.60 XLON xy4A$DdoBzX AVIVA PLC 02/02/2022 15:24:59 1143 438.60 XLON xy4A$DdoBzZ AVIVA PLC 02/02/2022 15:24:29 3704 438.70 XLON xy4A$DdoBU5 AVIVA PLC 02/02/2022 15:24:29 1025 438.70 XLON xy4A$DdoBUF AVIVA PLC 02/02/2022 15:24:29 497 438.70 XLON xy4A$DdoBUB AVIVA PLC 02/02/2022 15:24:29 500 438.70 XLON xy4A$DdoBU9 AVIVA PLC 02/02/2022 15:23:19 978 438.60 XLON xy4A$Ddo9X2 AVIVA PLC 02/02/2022 15:23:19 1344 438.60 XLON xy4A$Ddo9X4 AVIVA PLC 02/02/2022 15:22:28 1896 438.60 XLON xy4A$Ddo9TO AVIVA PLC 02/02/2022 15:22:28 497 438.60 XLON xy4A$Ddo9TQ AVIVA PLC 02/02/2022 15:22:28 500 438.60 XLON xy4A$Ddo9SW AVIVA PLC 02/02/2022 15:22:28 1548 438.60 XLON xy4A$Ddo9TU AVIVA PLC 02/02/2022 15:22:28 520 438.60 XLON xy4A$Ddo9TS AVIVA PLC 02/02/2022 15:22:28 337 438.60 XLON xy4A$Ddo9Sl AVIVA PLC 02/02/2022 15:22:28 1978 438.60 XLON xy4A$Ddo9Sc AVIVA PLC 02/02/2022 15:22:28 500 438.60 XLON xy4A$Ddo9Sa AVIVA PLC 02/02/2022 15:22:28 7 438.60 XLON xy4A$Ddo9SY AVIVA PLC 02/02/2022 15:22:28 2191 438.60 XLON xy4A$Ddo9Su AVIVA PLC 02/02/2022 15:20:29 2337 438.30 XLON xy4A$DdptR@ AVIVA PLC 02/02/2022 15:20:29 221 438.30 XLON xy4A$DdptRB AVIVA PLC 02/02/2022 15:19:23 222 438.40 XLON xy4A$Ddprcy AVIVA PLC 02/02/2022 15:19:23 516 438.40 XLON xy4A$Ddprc@ AVIVA PLC 02/02/2022 15:19:23 850 438.50 XLON xy4A$DdprcU AVIVA PLC 02/02/2022 15:18:51 1667 438.40 XLON xy4A$DdprMs AVIVA PLC 02/02/2022 15:18:51 823 438.40 XLON xy4A$DdprMu AVIVA PLC 02/02/2022 15:17:50 500 438.50 XLON xy4A$DdpoJX AVIVA PLC 02/02/2022 15:17:50 1010 438.50 XLON xy4A$DdpoGV AVIVA PLC 02/02/2022 15:17:50 2218 438.50 XLON xy4A$DdpoJ$ AVIVA PLC 02/02/2022 15:17:36 1245 438.60 XLON xy4A$DdppWO AVIVA PLC 02/02/2022 15:17:36 482 438.60 XLON xy4A$DdppZa AVIVA PLC 02/02/2022 15:17:36 497 438.60 XLON xy4A$DdppZW AVIVA PLC 02/02/2022 15:17:36 1118 438.60 XLON xy4A$DdppWU AVIVA PLC 02/02/2022 15:17:36 50 438.60 XLON xy4A$DdppWS AVIVA PLC 02/02/2022 15:17:36 292 438.60 XLON xy4A$DdppWQ AVIVA PLC 02/02/2022 15:17:11 3315 438.60 XLON xy4A$Ddpp3C AVIVA PLC 02/02/2022 15:15:38 484 438.60 XLON xy4A$DdpnyC AVIVA PLC 02/02/2022 15:15:37 699 438.60 XLON xy4A$Ddpn@P AVIVA PLC 02/02/2022 15:14:57 850 438.60 XLON xy4A$Ddp@pL AVIVA PLC 02/02/2022 15:14:57 143 438.60 XLON xy4A$Ddp@pJ AVIVA PLC 02/02/2022 15:14:57 819 438.60 XLON xy4A$Ddp@o@ AVIVA PLC 02/02/2022 15:14:42 867 438.60 XLON xy4A$Ddp@Oe AVIVA PLC 02/02/2022 15:14:41 685 438.70 XLON xy4A$Ddp$b3 AVIVA PLC 02/02/2022 15:14:41 315 438.70 XLON xy4A$Ddp$b5 AVIVA PLC 02/02/2022 15:14:41 439 438.70 XLON xy4A$Ddp$b7 AVIVA PLC 02/02/2022 15:14:41 500 438.70 XLON xy4A$Ddp$bK AVIVA PLC 02/02/2022 15:14:41 600 438.70 XLON xy4A$Ddp$bI AVIVA PLC 02/02/2022 15:14:41 765 438.70 XLON xy4A$Ddp$bG AVIVA PLC 02/02/2022 15:14:41 350 438.80 XLON xy4A$Ddp$bE AVIVA PLC 02/02/2022 15:14:41 850 438.80 XLON xy4A$Ddp$bC AVIVA PLC 02/02/2022 15:14:41 215 438.80 XLON xy4A$Ddp$bA AVIVA PLC 02/02/2022 15:14:41 961 438.70 XLON xy4A$Ddp$af AVIVA PLC 02/02/2022 15:14:41 2191 438.80 XLON xy4A$Ddp$an AVIVA PLC 02/02/2022 15:13:46 550 438.80 XLON xy4A$Ddpyhx AVIVA PLC 02/02/2022 15:13:46 790 438.80 XLON xy4A$Ddpyhr AVIVA PLC 02/02/2022 15:13:46 506 438.80 XLON xy4A$Ddpyhp AVIVA PLC 02/02/2022 15:13:46 89 438.80 XLON xy4A$Ddpyhn AVIVA PLC 02/02/2022 15:13:46 1957 438.80 XLON xy4A$Ddpyh6 AVIVA PLC 02/02/2022 15:13:46 234 438.80 XLON xy4A$Ddpyh8 AVIVA PLC 02/02/2022 15:12:43 500 438.80 XLON xy4A$DdpzuP AVIVA PLC 02/02/2022 15:12:43 600 438.80 XLON xy4A$DdpzuN AVIVA PLC 02/02/2022 15:12:43 71 438.80 XLON xy4A$DdpzxW AVIVA PLC 02/02/2022 15:12:43 1140 438.80 XLON xy4A$Ddpzxq AVIVA PLC 02/02/2022 15:12:43 500 438.80 XLON xy4A$Ddpzxo AVIVA PLC 02/02/2022 15:12:43 480 438.80 XLON xy4A$Ddpzxm AVIVA PLC 02/02/2022 15:12:43 1494 438.80 XLON xy4A$Ddpzxy AVIVA PLC 02/02/2022 15:12:43 697 438.80 XLON xy4A$Ddpzx@ AVIVA PLC 02/02/2022 15:12:12 2732 438.80 XLON xy4A$DdpwWC AVIVA PLC 02/02/2022 15:12:12 127 438.80 XLON xy4A$DdpwWG AVIVA PLC 02/02/2022 15:12:12 52 438.80 XLON xy4A$DdpwWN AVIVA PLC 02/02/2022 15:10:03 2198 438.50 XLON xy4A$DdpuSj AVIVA PLC 02/02/2022 15:09:37 2208 438.60 XLON xy4A$DdpvEY AVIVA PLC 02/02/2022 15:09:14 1822 438.70 XLON xy4A$DdpcsH AVIVA PLC 02/02/2022 15:09:14 700 438.70 XLON xy4A$DdpcsJ AVIVA PLC 02/02/2022 15:09:14 850 438.70 XLON xy4A$DdpcsT AVIVA PLC 02/02/2022 15:09:14 440 438.70 XLON xy4A$DdpcsR AVIVA PLC 02/02/2022 15:09:14 500 438.70 XLON xy4A$DdpcsP AVIVA PLC 02/02/2022 15:09:14 350 438.70 XLON xy4A$DdpcsN AVIVA PLC 02/02/2022 15:09:14 553 438.70 XLON xy4A$DdpcsL AVIVA PLC 02/02/2022 15:09:14 1777 438.70 XLON xy4A$Ddpcnn AVIVA PLC 02/02/2022 15:09:14 414 438.70 XLON xy4A$Ddpcnp AVIVA PLC 02/02/2022 15:07:15 387 438.60 XLON xy4A$DdpbXg AVIVA PLC 02/02/2022 15:07:15 2366 438.60 XLON xy4A$DdpbXE AVIVA PLC 02/02/2022 15:07:15 303 438.60 XLON xy4A$DdpbXL AVIVA PLC 02/02/2022 15:07:09 2722 438.60 XLON xy4A$DdpbfN AVIVA PLC 02/02/2022 15:06:28 2931 438.70 XLON xy4A$DdpYlT AVIVA PLC 02/02/2022 15:05:53 11 438.80 XLON xy4A$DdpYO9 AVIVA PLC 02/02/2022 15:05:49 489 438.80 XLON xy4A$DdpZct AVIVA PLC 02/02/2022 15:05:48 490 438.80 XLON xy4A$DdpZXu AVIVA PLC 02/02/2022 15:05:48 517 438.80 XLON xy4A$DdpZXw AVIVA PLC 02/02/2022 15:05:48 127 438.80 XLON xy4A$DdpZX$ AVIVA PLC 02/02/2022 15:05:48 1760 438.80 XLON xy4A$DdpZX2 AVIVA PLC 02/02/2022 15:05:48 50 438.80 XLON xy4A$DdpZX9 AVIVA PLC 02/02/2022 15:05:48 500 438.80 XLON xy4A$DdpZX7 AVIVA PLC 02/02/2022 15:05:48 260 438.80 XLON xy4A$DdpZXD AVIVA PLC 02/02/2022 15:05:48 51 438.80 XLON xy4A$DdpZXB AVIVA PLC 02/02/2022 15:05:48 10 438.80 XLON xy4A$DdpZXH AVIVA PLC 02/02/2022 15:05:48 111 438.80 XLON xy4A$DdpZXF AVIVA PLC 02/02/2022 15:05:07 71 438.80 XLON xy4A$DdpZHJ AVIVA PLC 02/02/2022 15:05:07 500 438.80 XLON xy4A$DdpZHL AVIVA PLC 02/02/2022 15:05:07 954 438.80 XLON xy4A$DdpZHR AVIVA PLC 02/02/2022 15:05:07 212 438.80 XLON xy4A$DdpZHT AVIVA PLC 02/02/2022 15:05:07 954 438.80 XLON xy4A$DdpZHV AVIVA PLC 02/02/2022 15:04:49 396 438.70 XLON xy4A$DdpWiu AVIVA PLC 02/02/2022 15:04:32 841 438.70 XLON xy4A$DdpW5x AVIVA PLC 02/02/2022 15:04:32 850 438.70 XLON xy4A$DdpW5$ AVIVA PLC 02/02/2022 15:04:32 500 438.70 XLON xy4A$DdpW5z AVIVA PLC 02/02/2022 15:04:32 2191 438.70 XLON xy4A$DdpW5J AVIVA PLC 02/02/2022 15:03:58 514 438.70 XLON xy4A$DdpXrV AVIVA PLC 02/02/2022 15:03:58 6 438.70 XLON xy4A$DdpXqj AVIVA PLC 02/02/2022 15:03:58 1351 438.70 XLON xy4A$DdpXqr AVIVA PLC 02/02/2022 15:03:58 7 438.70 XLON xy4A$DdpXqx AVIVA PLC 02/02/2022 15:03:58 350 438.70 XLON xy4A$DdpXqt AVIVA PLC 02/02/2022 15:02:03 430 438.60 XLON xy4A$DdplVu AVIVA PLC 02/02/2022 15:02:03 20 438.60 XLON xy4A$DdplVw AVIVA PLC 02/02/2022 15:02:02 749 438.70 XLON xy4A$DdplPk AVIVA PLC 02/02/2022 15:02:02 350 438.80 XLON xy4A$DdplPM AVIVA PLC 02/02/2022 15:02:02 11 438.80 XLON xy4A$DdplPK AVIVA PLC 02/02/2022 15:02:02 500 438.80 XLON xy4A$DdplPQ AVIVA PLC 02/02/2022 15:02:02 850 438.80 XLON xy4A$DdplPO AVIVA PLC 02/02/2022 15:02:02 2399 438.80 XLON xy4A$DdplOk AVIVA PLC 02/02/2022 15:02:02 533 438.80 XLON xy4A$DdplOm AVIVA PLC 02/02/2022 15:01:17 1146 438.90 XLON xy4A$Ddpjak AVIVA PLC 02/02/2022 15:01:17 389 438.90 XLON xy4A$Ddpjam AVIVA PLC 02/02/2022 15:01:17 3500 439.00 XLON xy4A$Ddpjas AVIVA PLC 02/02/2022 15:00:31 291 438.90 XLON xy4A$DdpjPr AVIVA PLC 02/02/2022 15:00:31 206 438.90 XLON xy4A$DdpjPp AVIVA PLC 02/02/2022 15:00:28 470 438.80 XLON xy4A$DdpjR1 AVIVA PLC 02/02/2022 15:00:14 104 438.90 XLON xy4A$DdpgsI AVIVA PLC 02/02/2022 15:00:14 1441 438.90 XLON xy4A$DdpgsK AVIVA PLC 02/02/2022 14:59:50 1506 438.90 XLON xy4A$Ddphbs AVIVA PLC 02/02/2022 14:59:50 145 438.90 XLON xy4A$Ddphbu AVIVA PLC 02/02/2022 14:59:50 970 438.90 XLON xy4A$Ddphbw AVIVA PLC 02/02/2022 14:59:50 106 438.90 XLON xy4A$Ddphby AVIVA PLC 02/02/2022 14:59:50 64 438.90 XLON xy4A$Ddphb0 AVIVA PLC 02/02/2022 14:59:50 850 438.90 XLON xy4A$Ddphb@ AVIVA PLC 02/02/2022 14:59:50 436 438.90 XLON xy4A$Ddphb7 AVIVA PLC 02/02/2022 14:59:50 2769 438.90 XLON xy4A$DdphbE AVIVA PLC 02/02/2022 14:59:50 568 438.90 XLON xy4A$DdphbG AVIVA PLC 02/02/2022 14:57:54 812 439.00 XLON xy4A$Ddpfzx AVIVA PLC 02/02/2022 14:57:54 350 439.00 XLON xy4A$Ddpfzz AVIVA PLC 02/02/2022 14:57:54 500 439.00 XLON xy4A$Ddpfz$ AVIVA PLC 02/02/2022 14:57:54 1267 439.00 XLON xy4A$Ddpf$n AVIVA PLC 02/02/2022 14:57:28 88 439.00 XLON xy4A$DdpfNR AVIVA PLC 02/02/2022 14:57:28 929 439.00 XLON xy4A$DdpfNT AVIVA PLC 02/02/2022 14:57:09 777 439.00 XLON xy4A$DdpMl4 AVIVA PLC 02/02/2022 14:57:09 521 439.00 XLON xy4A$DdpMl6 AVIVA PLC 02/02/2022 14:56:27 416 439.20 XLON xy4A$DdpMQ0 AVIVA PLC 02/02/2022 14:56:27 497 439.20 XLON xy4A$DdpMQQ AVIVA PLC 02/02/2022 14:56:24 841 439.20 XLON xy4A$DdpNXo AVIVA PLC 02/02/2022 14:56:15 177 439.30 XLON xy4A$DdpNha AVIVA PLC 02/02/2022 14:56:15 173 439.30 XLON xy4A$DdpNhc AVIVA PLC 02/02/2022 14:56:15 500 439.30 XLON xy4A$DdpNhg AVIVA PLC 02/02/2022 14:56:15 350 439.30 XLON xy4A$DdpNhe AVIVA PLC 02/02/2022 14:56:15 1334 439.30 XLON xy4A$DdpNho AVIVA PLC 02/02/2022 14:56:02 3041 439.40 XLON xy4A$DdpN6b AVIVA PLC 02/02/2022 14:55:47 3018 439.50 XLON xy4A$DdpNSF AVIVA PLC 02/02/2022 14:54:59 3518 439.50 XLON xy4A$DdpKRD AVIVA PLC 02/02/2022 14:54:59 497 439.50 XLON xy4A$DdpKRJ AVIVA PLC 02/02/2022 14:54:59 500 439.50 XLON xy4A$DdpKRF AVIVA PLC 02/02/2022 14:54:22 2128 439.40 XLON xy4A$DdpL9k AVIVA PLC 02/02/2022 14:53:42 497 439.40 XLON xy4A$DdpI6s AVIVA PLC 02/02/2022 14:53:42 580 439.40 XLON xy4A$DdpI6D AVIVA PLC 02/02/2022 14:53:42 2084 439.40 XLON xy4A$DdpI6F AVIVA PLC 02/02/2022 14:52:38 541 439.10 XLON xy4A$DdpJTQ AVIVA PLC 02/02/2022 14:52:38 221 439.10 XLON xy4A$DdpJTS AVIVA PLC 02/02/2022 14:52:02 500 439.10 XLON xy4A$DdpGET AVIVA PLC 02/02/2022 14:52:02 584 439.10 XLON xy4A$DdpGER AVIVA PLC 02/02/2022 14:52:02 2755 439.10 XLON xy4A$DdpG9p AVIVA PLC 02/02/2022 14:52:02 1229 439.20 XLON xy4A$DdpG9E AVIVA PLC 02/02/2022 14:52:02 500 439.20 XLON xy4A$DdpG9M AVIVA PLC 02/02/2022 14:52:02 497 439.20 XLON xy4A$DdpG9I AVIVA PLC 02/02/2022 14:52:02 483 439.20 XLON xy4A$DdpG9G AVIVA PLC 02/02/2022 14:51:19 969 439.20 XLON xy4A$DdpH8y AVIVA PLC 02/02/2022 14:51:19 111 439.20 XLON xy4A$DdpH8w AVIVA PLC 02/02/2022 14:51:03 1053 439.20 XLON xy4A$DdpUZD AVIVA PLC 02/02/2022 14:51:03 956 439.20 XLON xy4A$DdpUZP AVIVA PLC 02/02/2022 14:51:03 497 439.20 XLON xy4A$DdpUZN AVIVA PLC 02/02/2022 14:51:03 633 439.20 XLON xy4A$DdpUZL AVIVA PLC 02/02/2022 14:51:03 6 439.20 XLON xy4A$DdpUZJ AVIVA PLC 02/02/2022 14:51:03 668 439.20 XLON xy4A$DdpUZH AVIVA PLC 02/02/2022 14:51:03 500 439.20 XLON xy4A$DdpUZF AVIVA PLC 02/02/2022 14:49:59 191 439.10 XLON xy4A$DdpVFq AVIVA PLC 02/02/2022 14:49:25 156 439.20 XLON xy4A$DdpS1V AVIVA PLC 02/02/2022 14:49:25 185 439.20 XLON xy4A$DdpS0X AVIVA PLC 02/02/2022 14:49:25 156 439.20 XLON xy4A$DdpS0Z AVIVA PLC 02/02/2022 14:49:21 499 439.20 XLON xy4A$DdpS9w AVIVA PLC 02/02/2022 14:49:16 1423 439.20 XLON xy4A$DdpSGA AVIVA PLC 02/02/2022 14:49:15 1930 439.30 XLON xy4A$DdpSIg AVIVA PLC 02/02/2022 14:49:03 251 439.30 XLON xy4A$DdpTYr AVIVA PLC 02/02/2022 14:48:43 500 439.30 XLON xy4A$DdpTDF AVIVA PLC 02/02/2022 14:48:43 547 439.30 XLON xy4A$DdpTDH AVIVA PLC 02/02/2022 14:48:42 2861 439.30 XLON xy4A$DdpTC2 AVIVA PLC 02/02/2022 14:48:31 951 439.40 XLON xy4A$DdpTPN AVIVA PLC 02/02/2022 14:48:31 500 439.40 XLON xy4A$DdpTPV AVIVA PLC 02/02/2022 14:48:31 1034 439.40 XLON xy4A$DdpTPP AVIVA PLC 02/02/2022 14:48:31 350 439.40 XLON xy4A$DdpTPR AVIVA PLC 02/02/2022 14:48:31 2256 439.40 XLON xy4A$DdpTOl AVIVA PLC 02/02/2022 14:48:18 264 439.40 XLON xy4A$DdpQhH AVIVA PLC 02/02/2022 14:46:54 2465 439.50 XLON xy4A$DdpRQk AVIVA PLC 02/02/2022 14:46:44 500 439.50 XLON xy4A$DdpOgF AVIVA PLC 02/02/2022 14:46:44 654 439.50 XLON xy4A$DdpOgP AVIVA PLC 02/02/2022 14:46:44 2265 439.50 XLON xy4A$DdpOgR AVIVA PLC 02/02/2022 14:46:11 500 439.60 XLON xy4A$DdpPbh AVIVA PLC 02/02/2022 14:46:11 62 439.60 XLON xy4A$DdpPbZ AVIVA PLC 02/02/2022 14:46:11 176 439.60 XLON xy4A$DdpPbb AVIVA PLC 02/02/2022 14:46:11 500 439.60 XLON xy4A$DdpPbd AVIVA PLC 02/02/2022 14:46:11 6 439.60 XLON xy4A$DdpPbf AVIVA PLC 02/02/2022 14:46:11 1236 439.60 XLON xy4A$DdpPb1 AVIVA PLC 02/02/2022 14:46:11 955 439.60 XLON xy4A$DdpPb3 AVIVA PLC 02/02/2022 14:46:07 647 439.60 XLON xy4A$DdpPjH AVIVA PLC 02/02/2022 14:45:52 839 439.60 XLON xy4A$DdpPw1 AVIVA PLC 02/02/2022 14:45:23 1479 439.50 XLON xy4A$Ddp6Z5 AVIVA PLC 02/02/2022 14:45:23 2382 439.50 XLON xy4A$Ddp6ZL AVIVA PLC 02/02/2022 14:45:23 497 439.50 XLON xy4A$Ddp6ZN AVIVA PLC 02/02/2022 14:45:23 626 439.50 XLON xy4A$Ddp6ZR AVIVA PLC 02/02/2022 14:45:16 350 439.40 XLON xy4A$Ddp6mH AVIVA PLC 02/02/2022 14:45:15 72 439.40 XLON xy4A$Ddp6pw AVIVA PLC 02/02/2022 14:45:10 365 439.40 XLON xy4A$Ddp6u0 AVIVA PLC 02/02/2022 14:44:36 361 439.40 XLON xy4A$Ddp7gy AVIVA PLC 02/02/2022 14:44:36 480 439.40 XLON xy4A$Ddp7g8 AVIVA PLC 02/02/2022 14:44:36 500 439.40 XLON xy4A$Ddp7gA AVIVA PLC 02/02/2022 14:44:36 850 439.40 XLON xy4A$Ddp7gC AVIVA PLC 02/02/2022 14:44:36 183 439.40 XLON xy4A$Ddp7gI AVIVA PLC 02/02/2022 14:44:36 2008 439.40 XLON xy4A$Ddp7gK AVIVA PLC 02/02/2022 14:43:28 135 439.10 XLON xy4A$Ddp5at AVIVA PLC 02/02/2022 14:43:28 6 439.10 XLON xy4A$Ddp5az AVIVA PLC 02/02/2022 14:43:28 817 439.10 XLON xy4A$Ddp5a1 AVIVA PLC 02/02/2022 14:43:28 497 439.10 XLON xy4A$Ddp5av AVIVA PLC 02/02/2022 14:43:28 500 439.10 XLON xy4A$Ddp5ax AVIVA PLC 02/02/2022 14:41:53 1516 439.00 XLON xy4A$Ddp3fE AVIVA PLC 02/02/2022 14:41:51 514 439.10 XLON xy4A$Ddp3nv AVIVA PLC 02/02/2022 14:41:51 497 439.10 XLON xy4A$Ddp3nx AVIVA PLC 02/02/2022 14:41:51 168 439.10 XLON xy4A$Ddp3n4 AVIVA PLC 02/02/2022 14:41:51 263 439.10 XLON xy4A$Ddp3n6 AVIVA PLC 02/02/2022 14:41:51 689 439.10 XLON xy4A$Ddp3n8 AVIVA PLC 02/02/2022 14:41:51 566 439.10 XLON xy4A$Ddp3nD AVIVA PLC 02/02/2022 14:41:51 318 439.10 XLON xy4A$Ddp3nF AVIVA PLC 02/02/2022 14:41:51 127 439.10 XLON xy4A$Ddp3nH AVIVA PLC 02/02/2022 14:41:51 66 439.10 XLON xy4A$Ddp3nJ AVIVA PLC 02/02/2022 14:41:51 2359 439.10 XLON xy4A$Ddp3mt AVIVA PLC 02/02/2022 14:41:51 1097 439.10 XLON xy4A$Ddp3mv AVIVA PLC 02/02/2022 14:41:02 148 439.10 XLON xy4A$Ddp0pG AVIVA PLC 02/02/2022 14:40:41 1918 439.10 XLON xy4A$Ddp0Ij AVIVA PLC 02/02/2022 14:39:56 644 439.00 XLON xy4A$DdpEZh AVIVA PLC 02/02/2022 14:39:56 500 439.00 XLON xy4A$DdpEZj AVIVA PLC 02/02/2022 14:39:56 853 439.00 XLON xy4A$DdpEYY AVIVA PLC 02/02/2022 14:39:30 635 439.10 XLON xy4A$DdpEF6 AVIVA PLC 02/02/2022 14:39:30 500 439.10 XLON xy4A$DdpEFC AVIVA PLC 02/02/2022 14:39:30 350 439.10 XLON xy4A$DdpEF8 AVIVA PLC 02/02/2022 14:39:30 460 439.10 XLON xy4A$DdpEFA AVIVA PLC 02/02/2022 14:39:30 2347 439.10 XLON xy4A$DdpEFQ AVIVA PLC 02/02/2022 14:39:30 1383 439.10 XLON xy4A$DdpEFS AVIVA PLC 02/02/2022 14:39:19 850 439.20 XLON xy4A$DdpETR AVIVA PLC 02/02/2022 14:39:19 460 439.20 XLON xy4A$DdpETN AVIVA PLC 02/02/2022 14:39:19 500 439.20 XLON xy4A$DdpETP AVIVA PLC 02/02/2022 14:39:16 715 439.20 XLON xy4A$DdpEQw AVIVA PLC 02/02/2022 14:39:16 497 439.20 XLON xy4A$DdpEQy AVIVA PLC 02/02/2022 14:39:16 1517 439.20 XLON xy4A$DdpEQK AVIVA PLC 02/02/2022 14:38:16 414 439.00 XLON xy4A$DdpC6D AVIVA PLC 02/02/2022 14:38:16 169 439.00 XLON xy4A$DdpC6F AVIVA PLC 02/02/2022 14:37:28 950 438.90 XLON xy4A$DdpDBa AVIVA PLC 02/02/2022 14:37:25 1353 439.00 XLON xy4A$DdpDND AVIVA PLC 02/02/2022 14:37:09 1522 439.10 XLON xy4A$DdpAi7 AVIVA PLC 02/02/2022 14:37:02 969 439.20 XLON xy4A$DdpAt0 AVIVA PLC 02/02/2022 14:37:02 1059 439.20 XLON xy4A$DdpAt2 AVIVA PLC 02/02/2022 14:37:02 500 439.20 XLON xy4A$DdpAt4 AVIVA PLC 02/02/2022 14:37:02 500 439.20 XLON xy4A$DdpAt6 AVIVA PLC 02/02/2022 14:37:02 443 439.20 XLON xy4A$DdpAt8 AVIVA PLC 02/02/2022 14:37:02 286 439.20 XLON xy4A$DdpAtF AVIVA PLC 02/02/2022 14:37:02 500 439.20 XLON xy4A$DdpAtH AVIVA PLC 02/02/2022 14:37:02 3139 439.20 XLON xy4A$DdpAtP AVIVA PLC 02/02/2022 14:36:13 2067 439.30 XLON xy4A$DdpB74 AVIVA PLC 02/02/2022 14:36:13 176 439.30 XLON xy4A$DdpB7J AVIVA PLC 02/02/2022 14:36:13 420 439.30 XLON xy4A$DdpB7L AVIVA PLC 02/02/2022 14:36:13 850 439.30 XLON xy4A$DdpB7N AVIVA PLC 02/02/2022 14:36:13 242 439.30 XLON xy4A$DdpB6W AVIVA PLC 02/02/2022 14:36:13 562 439.30 XLON xy4A$DdpB6Y AVIVA PLC 02/02/2022 14:36:12 324 439.30 XLON xy4A$DdpB66 AVIVA PLC 02/02/2022 14:36:12 500 439.30 XLON xy4A$DdpB68 AVIVA PLC 02/02/2022 14:36:05 2 439.30 XLON xy4A$DdpBBW AVIVA PLC 02/02/2022 14:36:05 42 439.30 XLON xy4A$DdpBBY AVIVA PLC 02/02/2022 14:36:02 375 439.20 XLON xy4A$DdpBNW AVIVA PLC 02/02/2022 14:36:02 125 439.20 XLON xy4A$DdpBNa AVIVA PLC 02/02/2022 14:36:02 420 439.20 XLON xy4A$DdpBNE AVIVA PLC 02/02/2022 14:36:02 317 439.20 XLON xy4A$DdpBNC AVIVA PLC 02/02/2022 14:36:02 2012 439.20 XLON xy4A$DdpBMW AVIVA PLC 02/02/2022 14:36:02 179 439.20 XLON xy4A$DdpBMY AVIVA PLC 02/02/2022 14:34:39 1322 438.90 XLON xy4A$DdisWF AVIVA PLC 02/02/2022 14:34:39 1499 438.90 XLON xy4A$DdisWH AVIVA PLC 02/02/2022 14:34:18 3333 439.00 XLON xy4A$Ddis0D AVIVA PLC 02/02/2022 14:34:01 344 439.00 XLON xy4A$DdisOU AVIVA PLC 02/02/2022 14:34:01 850 439.00 XLON xy4A$DdisRW AVIVA PLC 02/02/2022 14:34:01 2327 438.90 XLON xy4A$DdisRH AVIVA PLC 02/02/2022 14:34:01 2191 439.00 XLON xy4A$DdisQk AVIVA PLC 02/02/2022 14:33:35 497 439.00 XLON xy4A$DditK0 AVIVA PLC 02/02/2022 14:33:35 500 439.00 XLON xy4A$DditN2 AVIVA PLC 02/02/2022 14:32:26 822 439.10 XLON xy4A$DdirOF AVIVA PLC 02/02/2022 14:32:25 460 439.20 XLON xy4A$DdirRv AVIVA PLC 02/02/2022 14:32:25 500 439.20 XLON xy4A$DdirRx AVIVA PLC 02/02/2022 14:32:25 210 439.20 XLON xy4A$DdirRt AVIVA PLC 02/02/2022 14:32:25 2239 439.20 XLON xy4A$DdirR@ AVIVA PLC 02/02/2022 14:32:22 415 439.30 XLON xy4A$DdioXM AVIVA PLC 02/02/2022 14:32:22 2210 439.30 XLON xy4A$DdioXO AVIVA PLC 02/02/2022 14:32:22 100 439.30 XLON xy4A$DdioXQ AVIVA PLC 02/02/2022 14:32:22 1001 439.30 XLON xy4A$DdioXS AVIVA PLC 02/02/2022 14:32:13 344 439.30 XLON xy4A$DdionW AVIVA PLC 02/02/2022 14:32:13 460 439.30 XLON xy4A$Ddiona AVIVA PLC 02/02/2022 14:32:13 510 439.30 XLON xy4A$Ddiono AVIVA PLC 02/02/2022 14:31:51 497 439.30 XLON xy4A$DdioSA AVIVA PLC 02/02/2022 14:31:46 225 439.30 XLON xy4A$Ddipaf AVIVA PLC 02/02/2022 14:31:46 500 439.30 XLON xy4A$Ddipah AVIVA PLC 02/02/2022 14:31:46 2169 439.30 XLON xy4A$Ddipam AVIVA PLC 02/02/2022 14:31:46 1303 439.30 XLON xy4A$Ddipao AVIVA PLC 02/02/2022 14:31:11 2209 439.40 XLON xy4A$DdipIU AVIVA PLC 02/02/2022 14:31:11 131 439.40 XLON xy4A$DdipTW AVIVA PLC 02/02/2022 14:31:11 163 439.40 XLON xy4A$DdipTY AVIVA PLC 02/02/2022 14:30:51 768 439.40 XLON xy4A$DdimzU AVIVA PLC 02/02/2022 14:30:51 350 439.40 XLON xy4A$DdimyW AVIVA PLC 02/02/2022 14:30:18 753 439.20 XLON xy4A$DdinnE AVIVA PLC 02/02/2022 14:30:18 114 439.20 XLON xy4A$DdinnG AVIVA PLC 02/02/2022 14:30:09 602 439.10 XLON xy4A$DdinDl AVIVA PLC 02/02/2022 14:30:07 372 439.10 XLON xy4A$DdinB$ AVIVA PLC 02/02/2022 14:30:03 251 439.20 XLON xy4A$DdinSK AVIVA PLC 02/02/2022 14:30:03 367 439.20 XLON xy4A$DdinVz AVIVA PLC 02/02/2022 14:30:03 630 439.30 XLON xy4A$DdinRm AVIVA PLC 02/02/2022 14:30:03 429 439.30 XLON xy4A$DdinRo AVIVA PLC 02/02/2022 14:29:42 2531 439.30 XLON xy4A$Ddi@ws AVIVA PLC 02/02/2022 14:29:34 2504 439.30 XLON xy4A$Ddi@DH AVIVA PLC 02/02/2022 14:29:28 1182 439.30 XLON xy4A$Ddi@Hz AVIVA PLC 02/02/2022 14:29:28 1009 439.30 XLON xy4A$Ddi@H@ AVIVA PLC 02/02/2022 14:27:47 1306 439.30 XLON xy4A$DdiyA$ AVIVA PLC 02/02/2022 14:27:47 721 439.30 XLON xy4A$DdiyA1 AVIVA PLC 02/02/2022 14:27:47 538 439.30 XLON xy4A$DdiyA3 AVIVA PLC 02/02/2022 14:27:47 810 439.30 XLON xy4A$DdiyA5 AVIVA PLC 02/02/2022 14:26:17 587 439.10 XLON xy4A$DdiwjU AVIVA PLC 02/02/2022 14:26:17 114 439.10 XLON xy4A$DdiwiW AVIVA PLC 02/02/2022 14:25:22 550 439.20 XLON xy4A$Ddixbm AVIVA PLC 02/02/2022 14:25:22 485 439.20 XLON xy4A$Ddixbo AVIVA PLC 02/02/2022 14:25:22 291 439.20 XLON xy4A$Ddixbg AVIVA PLC 02/02/2022 14:25:22 850 439.20 XLON xy4A$Ddixbi AVIVA PLC 02/02/2022 14:25:22 350 439.20 XLON xy4A$Ddixbk AVIVA PLC 02/02/2022 14:25:22 1428 439.10 XLON xy4A$Ddixb5 AVIVA PLC 02/02/2022 14:25:22 1307 439.20 XLON xy4A$Ddixac AVIVA PLC 02/02/2022 14:25:22 1320 439.20 XLON xy4A$Ddixae AVIVA PLC 02/02/2022 14:25:22 943 439.20 XLON xy4A$Ddixag AVIVA PLC 02/02/2022 14:23:18 382 439.00 XLON xy4A$DdiuL8 AVIVA PLC 02/02/2022 14:22:24 850 439.00 XLON xy4A$DdivuY AVIVA PLC 02/02/2022 14:22:24 500 439.00 XLON xy4A$Ddivua AVIVA PLC 02/02/2022 14:22:24 44 439.00 XLON xy4A$DdivuW AVIVA PLC 02/02/2022 14:22:24 289 439.00 XLON xy4A$Ddivur AVIVA PLC 02/02/2022 14:22:24 1802 439.00 XLON xy4A$Ddivut AVIVA PLC 02/02/2022 14:22:04 31 439.10 XLON xy4A$DdivAe AVIVA PLC 02/02/2022 14:22:04 1677 439.10 XLON xy4A$DdivAg AVIVA PLC 02/02/2022 14:22:04 1626 439.10 XLON xy4A$DdivAi AVIVA PLC 02/02/2022 14:21:33 168 439.20 XLON xy4A$DdicjX AVIVA PLC 02/02/2022 14:21:33 52 439.20 XLON xy4A$Ddicjb AVIVA PLC 02/02/2022 14:21:33 497 439.20 XLON xy4A$Ddicjf AVIVA PLC 02/02/2022 14:21:33 500 439.20 XLON xy4A$Ddicjh AVIVA PLC 02/02/2022 14:19:10 38 439.10 XLON xy4A$DdidQy AVIVA PLC 02/02/2022 14:19:10 645 439.10 XLON xy4A$DdidQ@ AVIVA PLC 02/02/2022 14:18:29 699 439.20 XLON xy4A$Ddia3N AVIVA PLC 02/02/2022 14:18:24 114 439.20 XLON xy4A$DdiaDE AVIVA PLC 02/02/2022 14:18:24 594 439.20 XLON xy4A$DdiaCx AVIVA PLC 02/02/2022 14:18:02 209 439.30 XLON xy4A$DdiaVo AVIVA PLC 02/02/2022 14:18:02 558 439.30 XLON xy4A$DdiaVq AVIVA PLC 02/02/2022 14:17:53 901 439.40 XLON xy4A$DdibdT AVIVA PLC 02/02/2022 14:17:53 350 439.40 XLON xy4A$DdibdV AVIVA PLC 02/02/2022 14:17:53 500 439.40 XLON xy4A$DdibcW AVIVA PLC 02/02/2022 14:17:53 2881 439.40 XLON xy4A$Ddibcf AVIVA PLC 02/02/2022 14:17:53 474 439.40 XLON xy4A$Ddibch AVIVA PLC 02/02/2022 14:17:37 474 439.30 XLON xy4A$Ddibrz AVIVA PLC 02/02/2022 14:17:37 71 439.30 XLON xy4A$Ddibr$ AVIVA PLC 02/02/2022 14:17:37 4 439.30 XLON xy4A$Ddibr1 AVIVA PLC 02/02/2022 14:17:37 497 439.30 XLON xy4A$Ddibr6 AVIVA PLC 02/02/2022 14:17:37 76 439.30 XLON xy4A$DdibrA AVIVA PLC 02/02/2022 14:15:04 100 439.20 XLON xy4A$DdiZfV AVIVA PLC 02/02/2022 14:15:02 1429 439.20 XLON xy4A$DdiZh4 AVIVA PLC 02/02/2022 14:14:59 2465 439.20 XLON xy4A$DdiZnl AVIVA PLC 02/02/2022 14:12:56 497 439.20 XLON xy4A$DdiXel AVIVA PLC 02/02/2022 14:12:56 705 439.20 XLON xy4A$DdiXeo AVIVA PLC 02/02/2022 14:12:47 442 439.30 XLON xy4A$DdiXp5 AVIVA PLC 02/02/2022 14:12:47 1010 439.30 XLON xy4A$DdiXp7 AVIVA PLC 02/02/2022 14:12:29 928 439.30 XLON xy4A$DdiX3$ AVIVA PLC 02/02/2022 14:11:52 6 439.40 XLON xy4A$DdikqF AVIVA PLC 02/02/2022 14:11:50 1503 439.40 XLON xy4A$Ddiksu AVIVA PLC 02/02/2022 14:11:50 109 439.40 XLON xy4A$Ddikss AVIVA PLC 02/02/2022 14:11:50 500 439.40 XLON xy4A$Ddiksq AVIVA PLC 02/02/2022 14:11:50 3420 439.40 XLON xy4A$DdiksE AVIVA PLC 02/02/2022 14:09:58 200 439.40 XLON xy4A$DdilFL AVIVA PLC 02/02/2022 14:09:58 3275 439.40 XLON xy4A$DdilFN AVIVA PLC 02/02/2022 14:09:45 394 439.50 XLON xy4A$DdilK8 AVIVA PLC 02/02/2022 14:09:45 497 439.50 XLON xy4A$DdilKC AVIVA PLC 02/02/2022 14:09:23 757 439.50 XLON xy4A$DdilQg AVIVA PLC 02/02/2022 14:09:23 802 439.50 XLON xy4A$DdilQp AVIVA PLC 02/02/2022 14:09:23 800 439.50 XLON xy4A$DdilQv AVIVA PLC 02/02/2022 14:09:22 327 439.50 XLON xy4A$DdilQ0 AVIVA PLC 02/02/2022 14:09:22 500 439.50 XLON xy4A$DdilQ2 AVIVA PLC 02/02/2022 14:06:22 4 439.30 XLON xy4A$DdigsR AVIVA PLC 02/02/2022 14:05:23 529 439.20 XLON xy4A$Ddiha5 AVIVA PLC 02/02/2022 14:05:17 810 439.20 XLON xy4A$DdihWG AVIVA PLC 02/02/2022 14:05:16 847 439.30 XLON xy4A$DdihZR AVIVA PLC 02/02/2022 14:05:16 500 439.30 XLON xy4A$DdihZT AVIVA PLC 02/02/2022 14:05:16 500 439.30 XLON xy4A$DdihZV AVIVA PLC 02/02/2022 14:05:16 1347 439.30 XLON xy4A$DdihY$ AVIVA PLC 02/02/2022 14:05:16 1780 439.30 XLON xy4A$DdihY1 AVIVA PLC 02/02/2022 14:04:43 785 439.20 XLON xy4A$Ddih0I AVIVA PLC 02/02/2022 14:04:43 1584 439.20 XLON xy4A$Ddih0K AVIVA PLC 02/02/2022 14:04:43 1144 439.20 XLON xy4A$Ddih0M AVIVA PLC 02/02/2022 14:02:20 182 439.20 XLON xy4A$Ddifzu AVIVA PLC 02/02/2022 14:02:20 2077 439.20 XLON xy4A$Ddifym AVIVA PLC 02/02/2022 14:01:40 1364 439.30 XLON xy4A$DdiMab AVIVA PLC 02/02/2022 14:00:42 850 439.30 XLON xy4A$DdiMS7 AVIVA PLC 02/02/2022 14:00:42 350 439.30 XLON xy4A$DdiMS9 AVIVA PLC 02/02/2022 14:00:42 443 439.30 XLON xy4A$DdiMSB AVIVA PLC 02/02/2022 14:00:42 3519 439.30 XLON xy4A$DdiMVX AVIVA PLC 02/02/2022 14:00:20 452 439.40 XLON xy4A$DdiNjO AVIVA PLC 02/02/2022 14:00:20 2191 439.40 XLON xy4A$DdiNiZ AVIVA PLC 02/02/2022 14:00:02 418 439.40 XLON xy4A$DdiNuw AVIVA PLC 02/02/2022 13:59:02 2191 439.40 XLON xy4A$DdiKoB AVIVA PLC 02/02/2022 13:55:27 800 439.20 XLON xy4A$DdiIAU AVIVA PLC 02/02/2022 13:55:27 725 439.20 XLON xy4A$DdiILb AVIVA PLC 02/02/2022 13:55:27 570 439.20 XLON xy4A$DdiILd AVIVA PLC 02/02/2022 13:55:14 67 439.20 XLON xy4A$DdiIUb AVIVA PLC 02/02/2022 13:54:54 1792 439.10 XLON xy4A$DdiJtU AVIVA PLC 02/02/2022 13:54:45 497 439.20 XLON xy4A$DdiJzb AVIVA PLC 02/02/2022 13:54:45 124 439.20 XLON xy4A$DdiJzl AVIVA PLC 02/02/2022 13:54:45 79 439.20 XLON xy4A$DdiJzn AVIVA PLC 02/02/2022 13:53:15 564 439.20 XLON xy4A$DdiGFA AVIVA PLC 02/02/2022 13:52:33 4 439.30 XLON xy4A$DdiHtK AVIVA PLC 02/02/2022 13:52:33 480 439.30 XLON xy4A$DdiHtM AVIVA PLC 02/02/2022 13:52:33 200 439.30 XLON xy4A$DdiHtO AVIVA PLC 02/02/2022 13:52:33 34 439.40 XLON xy4A$DdiHtE AVIVA PLC 02/02/2022 13:52:33 350 439.40 XLON xy4A$DdiHtG AVIVA PLC 02/02/2022 13:52:33 500 439.40 XLON xy4A$DdiHtI AVIVA PLC 02/02/2022 13:52:33 1063 439.30 XLON xy4A$DdiHsf AVIVA PLC 02/02/2022 13:52:33 2423 439.40 XLON xy4A$DdiHsr AVIVA PLC 02/02/2022 13:50:02 654 439.60 XLON xy4A$DdiVoq AVIVA PLC 02/02/2022 13:50:02 937 439.70 XLON xy4A$DdiVos AVIVA PLC 02/02/2022 13:49:54 497 439.70 XLON xy4A$DdiVwu AVIVA PLC 02/02/2022 13:49:18 737 439.70 XLON xy4A$DdiVRG AVIVA PLC 02/02/2022 13:49:04 1593 439.80 XLON xy4A$DdiSgi AVIVA PLC 02/02/2022 13:49:02 2517 439.90 XLON xy4A$DdiSql AVIVA PLC 02/02/2022 13:48:07 1164 439.90 XLON xy4A$DdiTbC AVIVA PLC 02/02/2022 13:48:07 780 439.90 XLON xy4A$DdiTbE AVIVA PLC 02/02/2022 13:48:07 556 439.90 XLON xy4A$DdiTbG AVIVA PLC 02/02/2022 13:47:41 121 439.80 XLON xy4A$DdiTyS AVIVA PLC 02/02/2022 13:47:04 418 439.80 XLON xy4A$DdiTMR AVIVA PLC 02/02/2022 13:47:04 513 439.80 XLON xy4A$DdiTMT AVIVA PLC 02/02/2022 13:47:04 69 439.80 XLON xy4A$DdiTHY AVIVA PLC 02/02/2022 13:45:14 99 439.70 XLON xy4A$DdiRqS AVIVA PLC 02/02/2022 13:45:14 1260 439.70 XLON xy4A$DdiRtl AVIVA PLC 02/02/2022 13:45:04 2874 439.80 XLON xy4A$DdiRzF AVIVA PLC 02/02/2022 13:45:02 2156 439.90 XLON xy4A$DdiR@e AVIVA PLC 02/02/2022 13:45:02 1315 439.90 XLON xy4A$DdiR@g AVIVA PLC 02/02/2022 13:44:11 818 439.90 XLON xy4A$DdiOZG AVIVA PLC 02/02/2022 13:44:11 582 439.90 XLON xy4A$DdiOZM AVIVA PLC 02/02/2022 13:44:11 500 439.90 XLON xy4A$DdiOYZ AVIVA PLC 02/02/2022 13:44:11 850 439.90 XLON xy4A$DdiOYb AVIVA PLC 02/02/2022 13:44:11 176 439.90 XLON xy4A$DdiOYX AVIVA PLC 02/02/2022 13:44:02 98 439.90 XLON xy4A$DdiOf7 AVIVA PLC 02/02/2022 13:44:02 4 439.90 XLON xy4A$DdiOfF AVIVA PLC 02/02/2022 13:43:22 446 439.80 XLON xy4A$DdiOKK AVIVA PLC 02/02/2022 13:43:22 111 439.80 XLON xy4A$DdiOKO AVIVA PLC 02/02/2022 13:43:22 1623 439.80 XLON xy4A$DdiONZ AVIVA PLC 02/02/2022 13:43:22 568 439.80 XLON xy4A$DdiONb AVIVA PLC 02/02/2022 13:41:32 114 439.70 XLON xy4A$Ddi6fz AVIVA PLC 02/02/2022 13:40:18 383 439.70 XLON xy4A$Ddi7ZN AVIVA PLC 02/02/2022 13:40:18 114 439.70 XLON xy4A$Ddi7ZP AVIVA PLC 02/02/2022 13:40:17 2191 439.70 XLON xy4A$Ddi7YS AVIVA PLC 02/02/2022 13:38:51 267 439.70 XLON xy4A$Ddi4r8 AVIVA PLC 02/02/2022 13:38:51 1070 439.70 XLON xy4A$Ddi4rA AVIVA PLC 02/02/2022 13:38:51 500 439.70 XLON xy4A$Ddi4rC AVIVA PLC 02/02/2022 13:38:51 500 439.70 XLON xy4A$Ddi4rE AVIVA PLC 02/02/2022 13:38:51 2191 439.70 XLON xy4A$Ddi4qd AVIVA PLC 02/02/2022 13:34:03 526 439.40 XLON xy4A$Ddi32g AVIVA PLC 02/02/2022 13:33:56 182 439.40 XLON xy4A$Ddi3B0 AVIVA PLC 02/02/2022 13:33:56 153 439.50 XLON xy4A$Ddi3BD AVIVA PLC 02/02/2022 13:33:56 350 439.50 XLON xy4A$Ddi3BF AVIVA PLC 02/02/2022 13:33:56 500 439.50 XLON xy4A$Ddi3BH AVIVA PLC 02/02/2022 13:33:56 1011 439.50 XLON xy4A$Ddi3BM AVIVA PLC 02/02/2022 13:33:28 2119 439.50 XLON xy4A$Ddi0kw AVIVA PLC 02/02/2022 13:33:09 2645 439.50 XLON xy4A$Ddi0xs AVIVA PLC 02/02/2022 13:33:09 614 439.50 XLON xy4A$Ddi0xz AVIVA PLC 02/02/2022 13:32:02 431 439.30 XLON xy4A$Ddi1mr AVIVA PLC 02/02/2022 13:31:25 46 439.30 XLON xy4A$Ddi1Lr AVIVA PLC 02/02/2022 13:31:10 2952 439.30 XLON xy4A$Ddi1S4 AVIVA PLC 02/02/2022 13:30:41 3077 439.30 XLON xy4A$DdiEqQ AVIVA PLC 02/02/2022 13:28:56 497 439.30 XLON xy4A$DdiF6Y AVIVA PLC 02/02/2022 13:28:49 91 439.20 XLON xy4A$DdiFDI AVIVA PLC 02/02/2022 13:28:49 350 439.20 XLON xy4A$DdiFDO AVIVA PLC 02/02/2022 13:28:49 350 439.20 XLON xy4A$DdiFDQ AVIVA PLC 02/02/2022 13:28:49 1139 439.20 XLON xy4A$DdiFDS AVIVA PLC 02/02/2022 13:28:36 2191 439.20 XLON xy4A$DdiFMK AVIVA PLC 02/02/2022 13:28:27 2 439.10 XLON xy4A$DdiFPf AVIVA PLC 02/02/2022 13:28:27 3 439.10 XLON xy4A$DdiFPh AVIVA PLC 02/02/2022 13:27:28 254 439.10 XLON xy4A$DdiC9U AVIVA PLC 02/02/2022 13:27:28 73 439.10 XLON xy4A$DdiC8W AVIVA PLC 02/02/2022 13:27:28 61 439.10 XLON xy4A$DdiC8Y AVIVA PLC 02/02/2022 13:27:11 845 439.10 XLON xy4A$DdiCPs AVIVA PLC 02/02/2022 13:27:11 497 439.10 XLON xy4A$DdiCP1 AVIVA PLC 02/02/2022 13:27:11 2016 439.10 XLON xy4A$DdiCPB AVIVA PLC 02/02/2022 13:27:11 175 439.10 XLON xy4A$DdiCPD AVIVA PLC 02/02/2022 13:25:18 850 439.10 XLON xy4A$DdiAp@ AVIVA PLC 02/02/2022 13:25:18 826 439.10 XLON xy4A$DdiApw AVIVA PLC 02/02/2022 13:25:18 500 439.10 XLON xy4A$DdiApy AVIVA PLC 02/02/2022 13:25:18 197 439.10 XLON xy4A$DdiAp4 AVIVA PLC 02/02/2022 13:25:18 817 439.10 XLON xy4A$DdiAp6 AVIVA PLC 02/02/2022 13:25:18 311 439.10 XLON xy4A$DdiAp8 AVIVA PLC 02/02/2022 13:23:20 705 438.70 XLON xy4A$DdiBE8 AVIVA PLC 02/02/2022 13:23:20 350 438.70 XLON xy4A$DdiBEA AVIVA PLC 02/02/2022 13:23:20 821 438.70 XLON xy4A$DdiBEC AVIVA PLC 02/02/2022 13:23:20 315 438.70 XLON xy4A$DdiBEE AVIVA PLC 02/02/2022 13:23:19 2317 438.70 XLON xy4A$DdiBEV AVIVA PLC 02/02/2022 13:17:50 497 438.50 XLON xy4A$DdjtNp AVIVA PLC 02/02/2022 13:17:24 592 438.50 XLON xy4A$Ddjqlu AVIVA PLC 02/02/2022 13:17:24 845 438.60 XLON xy4A$Ddjqlw AVIVA PLC 02/02/2022 13:17:12 1588 438.70 XLON xy4A$DdjqgN AVIVA PLC 02/02/2022 13:17:02 2826 438.80 XLON xy4A$Ddjqzc AVIVA PLC 02/02/2022 13:16:39 1770 438.90 XLON xy4A$Ddjq0W AVIVA PLC 02/02/2022 13:16:39 500 438.90 XLON xy4A$Ddjq0c AVIVA PLC 02/02/2022 13:16:39 3 438.90 XLON xy4A$Ddjq0i AVIVA PLC 02/02/2022 13:16:39 51 438.90 XLON xy4A$Ddjq0Y AVIVA PLC 02/02/2022 13:16:39 125 438.90 XLON xy4A$Ddjq0a AVIVA PLC 02/02/2022 13:14:11 2204 438.90 XLON xy4A$DdjoqP AVIVA PLC 02/02/2022 13:14:11 428 438.90 XLON xy4A$DdjoqR AVIVA PLC 02/02/2022 13:14:10 142 438.90 XLON xy4A$Ddjot9 AVIVA PLC 02/02/2022 13:13:12 850 438.80 XLON xy4A$DdjoJO AVIVA PLC 02/02/2022 13:13:12 600 438.80 XLON xy4A$DdjoJQ AVIVA PLC 02/02/2022 13:13:12 1859 438.80 XLON xy4A$DdjoJU AVIVA PLC 02/02/2022 13:13:12 117 438.80 XLON xy4A$DdjoJK AVIVA PLC 02/02/2022 13:13:12 500 438.80 XLON xy4A$DdjoJM AVIVA PLC 02/02/2022 13:13:12 2188 438.80 XLON xy4A$DdjoIe AVIVA PLC 02/02/2022 13:11:41 2172 438.80 XLON xy4A$DdjpEO AVIVA PLC 02/02/2022 13:09:52 729 438.50 XLON xy4A$DdjmLM AVIVA PLC 02/02/2022 13:09:52 794 438.50 XLON xy4A$DdjmLO AVIVA PLC 02/02/2022 13:09:52 238 438.50 XLON xy4A$DdjmLQ AVIVA PLC 02/02/2022 13:08:02 381 438.30 XLON xy4A$DdjnVX AVIVA PLC 02/02/2022 13:08:02 340 438.30 XLON xy4A$DdjnVm AVIVA PLC 02/02/2022 13:08:02 124 438.30 XLON xy4A$DdjnVq AVIVA PLC 02/02/2022 13:07:31 445 438.30 XLON xy4A$Ddj@t1 AVIVA PLC 02/02/2022 13:07:31 2146 438.30 XLON xy4A$Ddj@t4 AVIVA PLC 02/02/2022 13:04:12 3389 438.10 XLON xy4A$Ddjyu6 AVIVA PLC 02/02/2022 13:04:11 338 438.10 XLON xy4A$Ddjyxp AVIVA PLC 02/02/2022 13:04:07 115 438.10 XLON xy4A$Ddjy5r AVIVA PLC 02/02/2022 13:03:52 545 438.00 XLON xy4A$DdjyFE AVIVA PLC 02/02/2022 13:03:52 3 438.00 XLON xy4A$DdjyFG AVIVA PLC 02/02/2022 13:01:54 2392 437.90 XLON xy4A$DdjzUH AVIVA PLC 02/02/2022 13:00:55 3385 438.00 XLON xy4A$Ddjw6j AVIVA PLC 02/02/2022 12:59:56 299 438.10 XLON xy4A$DdjxjJ AVIVA PLC 02/02/2022 12:59:56 96 438.10 XLON xy4A$DdjxjN AVIVA PLC 02/02/2022 12:57:11 1580 438.00 XLON xy4A$DdjuB7 AVIVA PLC 02/02/2022 12:57:11 103 438.00 XLON xy4A$DdjuB9 AVIVA PLC 02/02/2022 12:56:06 1329 438.00 XLON xy4A$Ddjvnv AVIVA PLC 02/02/2022 12:56:06 412 438.00 XLON xy4A$Ddjvnx AVIVA PLC 02/02/2022 12:55:43 1147 438.00 XLON xy4A$Ddjv6J AVIVA PLC 02/02/2022 12:55:43 732 438.00 XLON xy4A$Ddjv6T AVIVA PLC 02/02/2022 12:54:08 2264 437.90 XLON xy4A$Ddjc13 AVIVA PLC 02/02/2022 12:53:33 1002 438.00 XLON xy4A$DdjcV5 AVIVA PLC 02/02/2022 12:53:33 1409 438.00 XLON xy4A$DdjcV7 AVIVA PLC 02/02/2022 12:51:51 780 437.90 XLON xy4A$DdjdSF AVIVA PLC 02/02/2022 12:51:51 1425 437.90 XLON xy4A$DdjdSH AVIVA PLC 02/02/2022 12:50:43 3097 438.00 XLON xy4A$Ddja2e AVIVA PLC 02/02/2022 12:49:26 1514 438.00 XLON xy4A$Ddjbpx AVIVA PLC 02/02/2022 12:46:45 1149 438.10 XLON xy4A$DdjZel AVIVA PLC 02/02/2022 12:46:25 2232 438.20 XLON xy4A$DdjZyB AVIVA PLC 02/02/2022 12:45:08 497 438.20 XLON xy4A$DdjWlM AVIVA PLC 02/02/2022 12:43:26 659 437.90 XLON xy4A$DdjXzb AVIVA PLC 02/02/2022 12:43:26 717 438.00 XLON xy4A$DdjXze AVIVA PLC 02/02/2022 12:43:25 663 438.10 XLON xy4A$DdjXz$ AVIVA PLC 02/02/2022 12:42:13 793 437.90 XLON xy4A$DdjkrD AVIVA PLC 02/02/2022 12:42:02 1132 438.00 XLON xy4A$DdjkzK AVIVA PLC 02/02/2022 12:42:01 1138 438.10 XLON xy4A$DdjkyI AVIVA PLC 02/02/2022 12:41:13 1152 438.20 XLON xy4A$DdjkPW AVIVA PLC 02/02/2022 12:40:28 1350 438.30 XLON xy4A$Ddjlmu AVIVA PLC 02/02/2022 12:38:57 105 438.30 XLON xy4A$DdjinX AVIVA PLC 02/02/2022 12:38:57 500 438.30 XLON xy4A$DdjinZ AVIVA PLC 02/02/2022 12:38:57 934 438.30 XLON xy4A$Ddjimd AVIVA PLC 02/02/2022 12:38:03 1088 438.40 XLON xy4A$DdjiVy AVIVA PLC 02/02/2022 12:37:59 500 438.40 XLON xy4A$DdjiQC AVIVA PLC 02/02/2022 12:37:59 1746 438.40 XLON xy4A$DdjiQT AVIVA PLC 02/02/2022 12:37:59 635 438.40 XLON xy4A$DdjiQV AVIVA PLC 02/02/2022 12:36:00 155 438.30 XLON xy4A$Ddjgsu AVIVA PLC 02/02/2022 12:36:00 1688 438.30 XLON xy4A$Ddjgs7 AVIVA PLC 02/02/2022 12:33:52 765 438.30 XLON xy4A$DdjhDs AVIVA PLC 02/02/2022 12:33:31 595 438.40 XLON xy4A$DdjhHG AVIVA PLC 02/02/2022 12:33:31 500 438.40 XLON xy4A$DdjhHI AVIVA PLC 02/02/2022 12:33:31 2379 438.40 XLON xy4A$DdjhHP AVIVA PLC 02/02/2022 12:32:37 88 438.50 XLON xy4A$Ddje@m AVIVA PLC 02/02/2022 12:31:08 837 438.50 XLON xy4A$Ddjfp0 AVIVA PLC 02/02/2022 12:31:08 1213 438.50 XLON xy4A$DdjfpA AVIVA PLC 02/02/2022 12:30:46 2188 438.60 XLON xy4A$DdjfB6 AVIVA PLC 02/02/2022 12:29:13 498 438.50 XLON xy4A$DdjMBV AVIVA PLC 02/02/2022 12:29:13 443 438.50 XLON xy4A$DdjMAX AVIVA PLC 02/02/2022 12:27:26 506 438.70 XLON xy4A$DdjNPC AVIVA PLC 02/02/2022 12:27:26 369 438.80 XLON xy4A$DdjNPI AVIVA PLC 02/02/2022 12:27:26 355 438.80 XLON xy4A$DdjNPK AVIVA PLC 02/02/2022 12:27:20 203 438.80 XLON xy4A$DdjNQL AVIVA PLC 02/02/2022 12:27:20 550 438.80 XLON xy4A$DdjNQO AVIVA PLC 02/02/2022 12:27:20 500 438.80 XLON xy4A$DdjNQQ AVIVA PLC 02/02/2022 12:27:20 584 438.80 XLON xy4A$DdjKbX AVIVA PLC 02/02/2022 12:27:20 846 438.80 XLON xy4A$DdjKbZ AVIVA PLC 02/02/2022 12:26:24 745 438.90 XLON xy4A$DdjK7J AVIVA PLC 02/02/2022 12:26:24 685 438.90 XLON xy4A$DdjK7L AVIVA PLC 02/02/2022 12:25:23 1178 438.90 XLON xy4A$DdjLWU AVIVA PLC 02/02/2022 12:24:16 497 438.90 XLON xy4A$DdjLAw AVIVA PLC 02/02/2022 12:23:02 755 438.80 XLON xy4A$DdjIxy AVIVA PLC 02/02/2022 12:22:57 1085 438.90 XLON xy4A$DdjI1@ AVIVA PLC 02/02/2022 12:22:57 1410 438.90 XLON xy4A$DdjI15 AVIVA PLC 02/02/2022 12:22:27 1459 439.00 XLON xy4A$DdjIUL AVIVA PLC 02/02/2022 12:21:03 1120 439.10 XLON xy4A$DdjJAz AVIVA PLC 02/02/2022 12:20:02 537 439.10 XLON xy4A$DdjGoZ AVIVA PLC 02/02/2022 12:19:04 329 439.20 XLON xy4A$DdjGOV AVIVA PLC 02/02/2022 12:19:04 330 439.20 XLON xy4A$DdjGRt AVIVA PLC 02/02/2022 12:19:03 462 439.20 XLON xy4A$DdjGR5 AVIVA PLC 02/02/2022 12:19:02 51 439.30 XLON xy4A$DdjGQ5 AVIVA PLC 02/02/2022 12:19:01 610 439.30 XLON xy4A$DdjHbX AVIVA PLC 02/02/2022 12:18:34 631 439.30 XLON xy4A$DdjHq1 AVIVA PLC 02/02/2022 12:18:34 97 439.30 XLON xy4A$DdjHq3 AVIVA PLC 02/02/2022 12:18:15 886 439.40 XLON xy4A$DdjHuH AVIVA PLC 02/02/2022 12:17:52 1679 439.40 XLON xy4A$DdjH9T AVIVA PLC 02/02/2022 12:17:10 1843 439.40 XLON xy4A$DdjUjO AVIVA PLC 02/02/2022 12:14:44 375 439.50 XLON xy4A$DdjVEU AVIVA PLC 02/02/2022 12:14:44 538 439.60 XLON xy4A$DdjV9W AVIVA PLC 02/02/2022 12:14:25 166 439.70 XLON xy4A$DdjVTs AVIVA PLC 02/02/2022 12:14:25 500 439.70 XLON xy4A$DdjVTu AVIVA PLC 02/02/2022 12:14:25 1031 439.70 XLON xy4A$DdjVT5 AVIVA PLC 02/02/2022 12:14:09 672 439.80 XLON xy4A$DdjSd$ AVIVA PLC 02/02/2022 12:14:09 904 439.80 XLON xy4A$DdjSd1 AVIVA PLC 02/02/2022 12:13:13 804 439.60 XLON xy4A$DdjSEq AVIVA PLC 02/02/2022 12:13:13 894 439.60 XLON xy4A$DdjSEs AVIVA PLC 02/02/2022 12:12:03 2222 439.20 XLON xy4A$DdjTD2 AVIVA PLC 02/02/2022 12:10:25 450 439.00 XLON xy4A$DdjQ8J AVIVA PLC 02/02/2022 12:10:22 1545 439.10 XLON xy4A$DdjQNb AVIVA PLC 02/02/2022 12:08:37 737 439.20 XLON xy4A$DdjRPl AVIVA PLC 02/02/2022 12:08:10 181 439.20 XLON xy4A$DdjOfz AVIVA PLC 02/02/2022 12:08:10 850 439.20 XLON xy4A$DdjOf$ AVIVA PLC 02/02/2022 12:08:10 1690 439.20 XLON xy4A$DdjOf2 AVIVA PLC 02/02/2022 12:07:05 1783 439.10 XLON xy4A$DdjOGh AVIVA PLC 02/02/2022 12:05:48 172 439.20 XLON xy4A$DdjPB3 AVIVA PLC 02/02/2022 12:05:48 350 439.20 XLON xy4A$DdjPB5 AVIVA PLC 02/02/2022 12:05:48 500 439.20 XLON xy4A$DdjPB7 AVIVA PLC 02/02/2022 12:05:48 850 439.20 XLON xy4A$DdjPB9 AVIVA PLC 02/02/2022 12:05:48 3094 439.20 XLON xy4A$DdjPAY AVIVA PLC 02/02/2022 12:05:02 186 439.30 XLON xy4A$Ddj6no AVIVA PLC 02/02/2022 12:05:02 997 439.30 XLON xy4A$Ddj6nq AVIVA PLC 02/02/2022 12:03:51 2935 439.20 XLON xy4A$Ddj7vb AVIVA PLC 02/02/2022 12:03:01 92 439.30 XLON xy4A$Ddj4Yf AVIVA PLC 02/02/2022 12:03:01 500 439.30 XLON xy4A$Ddj4Yh AVIVA PLC 02/02/2022 12:00:27 374 439.00 XLON xy4A$Ddj2Ze AVIVA PLC 02/02/2022 12:00:27 500 439.00 XLON xy4A$Ddj2Zg AVIVA PLC 02/02/2022 12:00:27 509 439.00 XLON xy4A$Ddj2Z@ AVIVA PLC 02/02/2022 12:00:27 560 439.00 XLON xy4A$Ddj2Z0 AVIVA PLC 02/02/2022 12:00:27 252 439.00 XLON xy4A$Ddj2Z2 AVIVA PLC 02/02/2022 12:00:11 2551 439.10 XLON xy4A$Ddj2gS AVIVA PLC 02/02/2022 11:58:13 1295 439.20 XLON xy4A$Ddj1aa AVIVA PLC 02/02/2022 11:58:13 2951 439.30 XLON xy4A$Ddj1ac AVIVA PLC 02/02/2022 11:57:59 423 439.40 XLON xy4A$Ddj1eB AVIVA PLC 02/02/2022 11:56:23 380 439.40 XLON xy4A$DdjEtf AVIVA PLC 02/02/2022 11:56:23 58 439.30 XLON xy4A$DdjEtp AVIVA PLC 02/02/2022 11:56:23 1453 439.30 XLON xy4A$DdjEtr AVIVA PLC 02/02/2022 11:56:23 633 439.30 XLON xy4A$DdjEtt AVIVA PLC 02/02/2022 11:56:23 220 439.30 XLON xy4A$DdjEtv AVIVA PLC 02/02/2022 11:56:23 385 439.30 XLON xy4A$DdjEtx AVIVA PLC 02/02/2022 11:56:23 88 439.30 XLON xy4A$DdjEtz AVIVA PLC 02/02/2022 11:56:23 102 439.30 XLON xy4A$DdjEt$ AVIVA PLC 02/02/2022 11:55:25 803 439.00 XLON xy4A$DdjEUm AVIVA PLC 02/02/2022 11:55:25 1832 439.10 XLON xy4A$DdjEUo AVIVA PLC 02/02/2022 11:53:27 334 438.50 XLON xy4A$DdjCsW AVIVA PLC 02/02/2022 11:53:27 1015 438.50 XLON xy4A$DdjCsb AVIVA PLC 02/02/2022 11:51:57 497 438.50 XLON xy4A$DdjDqH AVIVA PLC 02/02/2022 11:50:37 476 438.40 XLON xy4A$DdjA26 AVIVA PLC 02/02/2022 11:50:33 497 438.50 XLON xy4A$DdjAFv AVIVA PLC 02/02/2022 11:50:33 1159 438.50 XLON xy4A$DdjAFB AVIVA PLC 02/02/2022 11:50:17 1738 438.50 XLON xy4A$DdjAIi AVIVA PLC 02/02/2022 11:50:05 497 438.50 XLON xy4A$DdjBb9 AVIVA PLC 02/02/2022 11:48:39 546 438.50 XLON xy4A$Ddj8iY AVIVA PLC 02/02/2022 11:48:39 1435 438.50 XLON xy4A$Ddj8i1 AVIVA PLC 02/02/2022 11:47:27 656 438.60 XLON xy4A$Ddj9dM AVIVA PLC 02/02/2022 11:47:27 497 438.60 XLON xy4A$Ddj9dT AVIVA PLC 02/02/2022 11:46:55 534 438.40 XLON xy4A$Ddj9vb AVIVA PLC 02/02/2022 11:46:55 496 438.40 XLON xy4A$Ddj9vd AVIVA PLC 02/02/2022 11:46:55 213 438.40 XLON xy4A$Ddj9vf AVIVA PLC 02/02/2022 11:46:55 284 438.40 XLON xy4A$Ddj9vh AVIVA PLC 02/02/2022 11:46:55 89 438.40 XLON xy4A$Ddj9vj AVIVA PLC 02/02/2022 11:46:55 134 438.40 XLON xy4A$Ddj9vl AVIVA PLC 02/02/2022 11:46:43 2975 438.50 XLON xy4A$Ddj93z AVIVA PLC 02/02/2022 11:46:09 263 438.60 XLON xy4A$Ddj9OE AVIVA PLC 02/02/2022 11:46:09 497 438.60 XLON xy4A$Ddj9OG AVIVA PLC 02/02/2022 11:46:09 500 438.60 XLON xy4A$Ddj9OI AVIVA PLC 02/02/2022 11:45:12 313 438.60 XLON xy4A$Ddks3O AVIVA PLC 02/02/2022 11:45:12 641 438.60 XLON xy4A$Ddks3Q AVIVA PLC 02/02/2022 11:42:22 478 438.60 XLON xy4A$DdkqyC AVIVA PLC 02/02/2022 11:42:22 633 438.60 XLON xy4A$DdkqyJ AVIVA PLC 02/02/2022 11:42:22 1135 438.60 XLON xy4A$DdkqyL AVIVA PLC 02/02/2022 11:41:20 627 438.50 XLON xy4A$Ddkrak AVIVA PLC 02/02/2022 11:41:18 2874 438.50 XLON xy4A$DdkrdB AVIVA PLC 02/02/2022 11:40:03 497 438.60 XLON xy4A$DdkrLF AVIVA PLC 02/02/2022 11:40:03 2826 438.60 XLON xy4A$DdkrKs AVIVA PLC 02/02/2022 11:38:33 497 438.60 XLON xy4A$Ddko9K AVIVA PLC 02/02/2022 11:38:09 2012 438.60 XLON xy4A$DdkpbM AVIVA PLC 02/02/2022 11:38:09 762 438.60 XLON xy4A$DdkpbO AVIVA PLC 02/02/2022 11:35:50 1754 438.60 XLON xy4A$Ddkm$y AVIVA PLC 02/02/2022 11:35:03 1803 438.60 XLON xy4A$DdkmTg AVIVA PLC 02/02/2022 11:34:02 2123 438.70 XLON xy4A$Ddkn3z AVIVA PLC 02/02/2022 11:34:02 92 438.70 XLON xy4A$Ddkn3$ AVIVA PLC 02/02/2022 11:33:59 866 438.80 XLON xy4A$DdknCn AVIVA PLC 02/02/2022 11:33:59 497 438.80 XLON xy4A$DdknCr AVIVA PLC 02/02/2022 11:33:59 480 438.80 XLON xy4A$DdknCt AVIVA PLC 02/02/2022 11:33:59 500 438.80 XLON xy4A$DdknCv AVIVA PLC 02/02/2022 11:30:02 181 438.40 XLON xy4A$Ddkyi$ AVIVA PLC 02/02/2022 11:30:02 1088 438.40 XLON xy4A$Ddkyi1 AVIVA PLC 02/02/2022 11:30:02 2686 438.40 XLON xy4A$DdkyiV AVIVA PLC 02/02/2022 11:29:51 869 438.50 XLON xy4A$DdkyrL AVIVA PLC 02/02/2022 11:29:51 123 438.50 XLON xy4A$DdkyrN AVIVA PLC 02/02/2022 11:29:51 111 438.50 XLON xy4A$DdkyrP AVIVA PLC 02/02/2022 11:29:51 500 438.50 XLON xy4A$DdkyrV AVIVA PLC 02/02/2022 11:29:51 1762 438.50 XLON xy4A$Ddkyqj AVIVA PLC 02/02/2022 11:28:29 497 438.50 XLON xy4A$Ddkzhf AVIVA PLC 02/02/2022 11:28:29 321 438.50 XLON xy4A$Ddkzhb AVIVA PLC 02/02/2022 11:27:33 394 438.50 XLON xy4A$DdkzMe AVIVA PLC 02/02/2022 11:27:33 1757 438.50 XLON xy4A$DdkzMl AVIVA PLC 02/02/2022 11:24:28 614 438.30 XLON xy4A$DdkxIx AVIVA PLC 02/02/2022 11:23:09 542 438.10 XLON xy4A$Ddku7p AVIVA PLC 02/02/2022 11:23:09 438 438.10 XLON xy4A$Ddku7y AVIVA PLC 02/02/2022 11:23:09 738 438.20 XLON xy4A$Ddku7@ AVIVA PLC 02/02/2022 11:22:34 333 438.30 XLON xy4A$DdkuUR AVIVA PLC 02/02/2022 11:22:34 850 438.30 XLON xy4A$DdkuUT AVIVA PLC 02/02/2022 11:22:34 500 438.30 XLON xy4A$DdkuUV AVIVA PLC 02/02/2022 11:22:34 585 438.30 XLON xy4A$DdkuPn AVIVA PLC 02/02/2022 11:22:34 1278 438.30 XLON xy4A$DdkuPp AVIVA PLC 02/02/2022 11:19:50 597 438.00 XLON xy4A$Ddkc0w AVIVA PLC 02/02/2022 11:19:50 991 438.00 XLON xy4A$Ddkc07 AVIVA PLC 02/02/2022 11:19:26 500 438.00 XLON xy4A$DdkcHX AVIVA PLC 02/02/2022 11:19:00 606 438.00 XLON xy4A$DdkdXj AVIVA PLC 02/02/2022 11:18:05 890 438.10 XLON xy4A$DdkdEk AVIVA PLC 02/02/2022 11:18:05 791 438.20 XLON xy4A$DdkdEm AVIVA PLC 02/02/2022 11:18:05 500 438.20 XLON xy4A$DdkdEo AVIVA PLC 02/02/2022 11:18:05 2005 438.20 XLON xy4A$DdkdEv AVIVA PLC 02/02/2022 11:18:05 27 438.20 XLON xy4A$DdkdEx AVIVA PLC 02/02/2022 11:16:46 2374 438.20 XLON xy4A$Ddka9y AVIVA PLC 02/02/2022 11:15:29 754 438.20 XLON xy4A$DdkbED AVIVA PLC 02/02/2022 11:15:29 1719 438.30 XLON xy4A$DdkbEF AVIVA PLC 02/02/2022 11:13:07 677 438.40 XLON xy4A$DdkZ$K AVIVA PLC 02/02/2022 11:13:07 537 438.30 XLON xy4A$DdkZ@t AVIVA PLC 02/02/2022 11:13:07 418 438.40 XLON xy4A$DdkZ@5 AVIVA PLC 02/02/2022 11:13:07 350 438.40 XLON xy4A$DdkZ@7 AVIVA PLC 02/02/2022 11:12:35 497 438.50 XLON xy4A$DdkZLj AVIVA PLC 02/02/2022 11:12:35 620 438.50 XLON xy4A$DdkZLo AVIVA PLC 02/02/2022 11:11:26 411 438.40 XLON xy4A$DdkW1F AVIVA PLC 02/02/2022 11:11:26 442 438.40 XLON xy4A$DdkW0Z AVIVA PLC 02/02/2022 11:11:12 466 438.50 XLON xy4A$DdkWKe AVIVA PLC 02/02/2022 11:10:58 500 438.60 XLON xy4A$DdkWU7 AVIVA PLC 02/02/2022 11:10:58 166 438.60 XLON xy4A$DdkWU5 AVIVA PLC 02/02/2022 11:10:58 1122 438.60 XLON xy4A$DdkWUC AVIVA PLC 02/02/2022 11:10:46 1376 438.70 XLON xy4A$DdkXcM AVIVA PLC 02/02/2022 11:10:15 476 438.80 XLON xy4A$DdkXoV AVIVA PLC 02/02/2022 11:10:15 1675 438.80 XLON xy4A$DdkXzX AVIVA PLC 02/02/2022 11:08:35 678 438.80 XLON xy4A$DdkkHh AVIVA PLC 02/02/2022 11:07:55 497 438.60 XLON xy4A$DdklyP AVIVA PLC 02/02/2022 11:07:55 1428 438.60 XLON xy4A$DdklyV AVIVA PLC 02/02/2022 11:07:21 782 438.60 XLON xy4A$DdklVz AVIVA PLC 02/02/2022 11:06:53 838 438.60 XLON xy4A$Ddki5D AVIVA PLC 02/02/2022 11:06:30 520 438.60 XLON xy4A$DdkiTZ AVIVA PLC 02/02/2022 11:06:08 988 438.70 XLON xy4A$DdkjyG AVIVA PLC 02/02/2022 11:05:11 634 438.90 XLON xy4A$Ddkgkh AVIVA PLC 02/02/2022 11:05:11 18 439.00 XLON xy4A$Ddkgkj AVIVA PLC 02/02/2022 11:05:11 1038 439.00 XLON xy4A$Ddkgkl AVIVA PLC 02/02/2022 11:05:01 2029 439.10 XLON xy4A$Ddkgpy AVIVA PLC 02/02/2022 11:04:52 1613 439.20 XLON xy4A$Ddkg4a AVIVA PLC 02/02/2022 11:04:52 597 439.20 XLON xy4A$Ddkg4c AVIVA PLC 02/02/2022 11:03:11 2308 438.90 XLON xy4A$DdkegU AVIVA PLC 02/02/2022 11:01:38 949 438.70 XLON xy4A$Ddkf$V AVIVA PLC 02/02/2022 11:01:07 794 438.80 XLON xy4A$DdkfAQ AVIVA PLC 02/02/2022 11:01:07 1048 438.80 XLON xy4A$DdkfAS AVIVA PLC 02/02/2022 11:00:51 1749 438.90 XLON xy4A$DdkfSp AVIVA PLC 02/02/2022 10:58:52 450 438.60 XLON xy4A$DdkNoq AVIVA PLC 02/02/2022 10:58:52 500 438.60 XLON xy4A$DdkNos AVIVA PLC 02/02/2022 10:58:52 295 438.60 XLON xy4A$DdkNo9 AVIVA PLC 02/02/2022 10:58:52 871 438.60 XLON xy4A$DdkNoB AVIVA PLC 02/02/2022 10:58:17 677 438.60 XLON xy4A$DdkNHh AVIVA PLC 02/02/2022 10:58:17 141 438.70 XLON xy4A$DdkNHj AVIVA PLC 02/02/2022 10:58:17 327 438.70 XLON xy4A$DdkNHl AVIVA PLC 02/02/2022 10:57:37 1141 438.70 XLON xy4A$DdkKu4 AVIVA PLC 02/02/2022 10:55:55 456 438.90 XLON xy4A$DdkLTr AVIVA PLC 02/02/2022 10:55:55 460 438.90 XLON xy4A$DdkLTy AVIVA PLC 02/02/2022 10:55:40 469 439.00 XLON xy4A$DdkIWL AVIVA PLC 02/02/2022 10:55:24 767 439.00 XLON xy4A$DdkInm AVIVA PLC 02/02/2022 10:55:09 861 439.00 XLON xy4A$DdkI6m AVIVA PLC 02/02/2022 10:54:45 758 438.90 XLON xy4A$DdkIRv AVIVA PLC 02/02/2022 10:54:15 497 439.00 XLON xy4A$DdkJqN AVIVA PLC 02/02/2022 10:54:07 497 439.00 XLON xy4A$DdkJpA AVIVA PLC 02/02/2022 10:53:18 394 439.10 XLON xy4A$DdkGbL AVIVA PLC 02/02/2022 10:53:18 481 439.10 XLON xy4A$DdkGbO AVIVA PLC 02/02/2022 10:53:05 297 439.10 XLON xy4A$DdkGeZ AVIVA PLC 02/02/2022 10:53:04 350 439.10 XLON xy4A$DdkGeD AVIVA PLC 02/02/2022 10:53:04 545 439.10 XLON xy4A$DdkGeG AVIVA PLC 02/02/2022 10:52:41 545 439.20 XLON xy4A$DdkG7z AVIVA PLC 02/02/2022 10:52:24 842 439.30 XLON xy4A$DdkGNq AVIVA PLC 02/02/2022 10:52:24 480 439.30 XLON xy4A$DdkGNs AVIVA PLC 02/02/2022 10:52:24 2439 439.30 XLON xy4A$DdkGNz AVIVA PLC 02/02/2022 10:52:06 107 439.40 XLON xy4A$DdkHcn AVIVA PLC 02/02/2022 10:52:06 497 439.40 XLON xy4A$DdkHcp AVIVA PLC 02/02/2022 10:52:06 107 439.40 XLON xy4A$DdkHcr AVIVA PLC 02/02/2022 10:52:06 500 439.40 XLON xy4A$DdkHcz AVIVA PLC 02/02/2022 10:52:06 34 439.40 XLON xy4A$DdkHcl AVIVA PLC 02/02/2022 10:51:07 668 439.40 XLON xy4A$DdkHTf AVIVA PLC 02/02/2022 10:51:07 350 439.40 XLON xy4A$DdkHTh AVIVA PLC 02/02/2022 10:51:07 497 439.40 XLON xy4A$DdkHTl AVIVA PLC 02/02/2022 10:51:07 500 439.40 XLON xy4A$DdkHTn AVIVA PLC 02/02/2022 10:49:10 2763 439.40 XLON xy4A$DdkVfq AVIVA PLC 02/02/2022 10:48:01 1518 439.50 XLON xy4A$DdkSd5 AVIVA PLC 02/02/2022 10:46:07 19 439.60 XLON xy4A$DdkT1y AVIVA PLC 02/02/2022 10:46:07 850 439.60 XLON xy4A$DdkT1@ AVIVA PLC 02/02/2022 10:46:07 829 439.60 XLON xy4A$DdkT1D AVIVA PLC 02/02/2022 10:45:19 876 439.50 XLON xy4A$DdkQoy AVIVA PLC 02/02/2022 10:45:19 2132 439.60 XLON xy4A$DdkQo@ AVIVA PLC 02/02/2022 10:45:05 718 439.70 XLON xy4A$DdkQ2W AVIVA PLC 02/02/2022 10:45:05 850 439.70 XLON xy4A$DdkQ2c AVIVA PLC 02/02/2022 10:45:05 497 439.70 XLON xy4A$DdkQ3S AVIVA PLC 02/02/2022 10:45:05 98 439.70 XLON xy4A$DdkQ3U AVIVA PLC 02/02/2022 10:45:05 1669 439.70 XLON xy4A$DdkQ2z AVIVA PLC 02/02/2022 10:44:42 56 439.70 XLON xy4A$DdkQRl AVIVA PLC 02/02/2022 10:44:22 401 439.70 XLON xy4A$DdkRpq AVIVA PLC 02/02/2022 10:43:29 410 439.40 XLON xy4A$DdkOi4 AVIVA PLC 02/02/2022 10:43:29 1667 439.40 XLON xy4A$DdkOiP AVIVA PLC 02/02/2022 10:41:30 1177 439.10 XLON xy4A$Ddk6bW AVIVA PLC 02/02/2022 10:41:30 350 439.10 XLON xy4A$Ddk6bY AVIVA PLC 02/02/2022 10:41:30 550 439.10 XLON xy4A$Ddk6ba AVIVA PLC 02/02/2022 10:41:30 500 439.10 XLON xy4A$Ddk6bc AVIVA PLC 02/02/2022 10:41:30 1665 439.10 XLON xy4A$Ddk6bm AVIVA PLC 02/02/2022 10:39:54 729 439.10 XLON xy4A$Ddk7oI AVIVA PLC 02/02/2022 10:39:52 1095 439.20 XLON xy4A$Ddk7zI AVIVA PLC 02/02/2022 10:39:52 302 439.20 XLON xy4A$Ddk7zT AVIVA PLC 02/02/2022 10:39:52 1309 439.20 XLON xy4A$Ddk7yX AVIVA PLC 02/02/2022 10:39:52 21 439.20 XLON xy4A$Ddk7ye AVIVA PLC 02/02/2022 10:39:52 959 439.20 XLON xy4A$Ddk7yi AVIVA PLC 02/02/2022 10:38:07 500 439.00 XLON xy4A$Ddk4NB AVIVA PLC 02/02/2022 10:37:43 497 439.00 XLON xy4A$Ddk5ir AVIVA PLC 02/02/2022 10:36:14 751 438.90 XLON xy4A$Ddk25X AVIVA PLC 02/02/2022 10:35:29 966 439.00 XLON xy4A$Ddk3fC AVIVA PLC 02/02/2022 10:35:29 746 439.00 XLON xy4A$Ddk3fE AVIVA PLC 02/02/2022 10:35:23 303 439.00 XLON xy4A$Ddk3sO AVIVA PLC 02/02/2022 10:35:23 2256 439.00 XLON xy4A$Ddk3sQ AVIVA PLC 02/02/2022 10:35:23 857 439.00 XLON xy4A$Ddk3sS AVIVA PLC 02/02/2022 10:34:24 1 439.00 XLON xy4A$Ddk0Y6 AVIVA PLC 02/02/2022 10:34:24 500 439.00 XLON xy4A$Ddk0Y8 AVIVA PLC 02/02/2022 10:32:27 128 439.00 XLON xy4A$Ddk1CA AVIVA PLC 02/02/2022 10:32:27 1197 439.00 XLON xy4A$Ddk1CC AVIVA PLC 02/02/2022 10:32:26 722 439.10 XLON xy4A$Ddk1FN AVIVA PLC 02/02/2022 10:32:21 156 439.10 XLON xy4A$Ddk1Ba AVIVA PLC 02/02/2022 10:32:21 1700 439.10 XLON xy4A$Ddk1Bu AVIVA PLC 02/02/2022 10:31:56 2427 439.00 XLON xy4A$DdkEYS AVIVA PLC 02/02/2022 10:29:42 1727 438.60 XLON xy4A$DdkFU4 AVIVA PLC 02/02/2022 10:29:12 1440 438.70 XLON xy4A$DdkC@k AVIVA PLC 02/02/2022 10:28:23 987 438.70 XLON xy4A$DdkDpf AVIVA PLC 02/02/2022 10:27:37 136 438.80 XLON xy4A$DdkAhj AVIVA PLC 02/02/2022 10:27:37 2020 438.80 XLON xy4A$DdkAhl AVIVA PLC 02/02/2022 10:27:20 2479 438.90 XLON xy4A$DdkA24 AVIVA PLC 02/02/2022 10:26:32 994 438.90 XLON xy4A$DdkB@B AVIVA PLC 02/02/2022 10:26:32 497 438.90 XLON xy4A$DdkB@E AVIVA PLC 02/02/2022 10:25:50 855 438.90 XLON xy4A$Ddk8jK AVIVA PLC 02/02/2022 10:25:50 121 438.90 XLON xy4A$Ddk8jM AVIVA PLC 02/02/2022 10:25:46 497 438.90 XLON xy4A$Ddk8rj AVIVA PLC 02/02/2022 10:24:33 698 438.80 XLON xy4A$Ddk90b AVIVA PLC 02/02/2022 10:23:05 839 438.70 XLON xy4A$DdltiQ AVIVA PLC 02/02/2022 10:22:49 1050 438.80 XLON xy4A$Ddlt$Y AVIVA PLC 02/02/2022 10:22:08 295 438.80 XLON xy4A$Ddlqbh AVIVA PLC 02/02/2022 10:22:08 850 438.80 XLON xy4A$Ddlqbo AVIVA PLC 02/02/2022 10:22:08 500 438.80 XLON xy4A$Ddlqbq AVIVA PLC 02/02/2022 10:22:08 2498 438.80 XLON xy4A$Ddlqbx AVIVA PLC 02/02/2022 10:21:34 500 438.80 XLON xy4A$Ddlq3E AVIVA PLC 02/02/2022 10:20:06 1303 438.80 XLON xy4A$DdlrPY AVIVA PLC 02/02/2022 10:19:19 856 438.70 XLON xy4A$DdloLb AVIVA PLC 02/02/2022 10:18:54 2065 438.70 XLON xy4A$DdlplK AVIVA PLC 02/02/2022 10:18:54 1844 438.80 XLON xy4A$Ddlpk8 AVIVA PLC 02/02/2022 10:17:54 924 438.80 XLON xy4A$Ddlmyt AVIVA PLC 02/02/2022 10:17:11 1352 438.80 XLON xy4A$DdlmPh AVIVA PLC 02/02/2022 10:17:11 664 438.80 XLON xy4A$DdlmPj AVIVA PLC 02/02/2022 10:16:42 1962 438.80 XLON xy4A$DdlnrK AVIVA PLC 02/02/2022 10:16:42 497 438.80 XLON xy4A$DdlnrO AVIVA PLC 02/02/2022 10:15:09 2195 438.70 XLON xy4A$Ddl@46 AVIVA PLC 02/02/2022 10:14:30 589 438.70 XLON xy4A$Ddl$lJ AVIVA PLC 02/02/2022 10:14:30 1994 438.70 XLON xy4A$Ddl$lL AVIVA PLC 02/02/2022 10:13:45 204 438.80 XLON xy4A$Ddl$Nj AVIVA PLC 02/02/2022 10:13:45 343 438.80 XLON xy4A$Ddl$Nl AVIVA PLC 02/02/2022 10:13:07 500 438.80 XLON xy4A$Ddlyey AVIVA PLC 02/02/2022 10:13:07 850 438.80 XLON xy4A$Ddlye@ AVIVA PLC 02/02/2022 10:13:07 233 438.80 XLON xy4A$Ddlyew AVIVA PLC 02/02/2022 10:13:07 1368 438.80 XLON xy4A$Ddlye9 AVIVA PLC 02/02/2022 10:13:07 129 438.80 XLON xy4A$DdlyeB AVIVA PLC 02/02/2022 10:12:23 497 438.80 XLON xy4A$DdlyMJ AVIVA PLC 02/02/2022 10:10:16 497 438.30 XLON xy4A$Ddlw8k AVIVA PLC 02/02/2022 10:10:16 2203 438.30 XLON xy4A$Ddlw8u AVIVA PLC 02/02/2022 10:08:42 773 438.30 XLON xy4A$Ddluts AVIVA PLC 02/02/2022 10:08:42 500 438.30 XLON xy4A$Ddlutu AVIVA PLC 02/02/2022 10:08:42 850 438.30 XLON xy4A$Ddlutw AVIVA PLC 02/02/2022 10:08:42 1280 438.30 XLON xy4A$DdlutN AVIVA PLC 02/02/2022 10:08:42 897 438.30 XLON xy4A$DdlutP AVIVA PLC 02/02/2022 10:06:22 563 438.00 XLON xy4A$Ddlcxv AVIVA PLC 02/02/2022 10:06:22 664 438.00 XLON xy4A$Ddlcxx AVIVA PLC 02/02/2022 10:06:19 2598 438.10 XLON xy4A$Ddlc1R AVIVA PLC 02/02/2022 10:04:56 87 438.00 XLON xy4A$DdldRu AVIVA PLC 02/02/2022 10:04:56 406 438.00 XLON xy4A$DdldRw AVIVA PLC 02/02/2022 10:04:29 1580 437.90 XLON xy4A$DdlanR AVIVA PLC 02/02/2022 10:04:22 2365 438.00 XLON xy4A$Ddla@U AVIVA PLC 02/02/2022 10:02:11 478 437.80 XLON xy4A$DdlYoh AVIVA PLC 02/02/2022 10:02:10 625 437.90 XLON xy4A$DdlYoA AVIVA PLC 02/02/2022 10:02:08 497 438.00 XLON xy4A$DdlY@8 AVIVA PLC 02/02/2022 10:02:08 168 438.00 XLON xy4A$DdlYvx AVIVA PLC 02/02/2022 10:02:08 1637 438.00 XLON xy4A$DdlYvz AVIVA PLC 02/02/2022 10:02:01 4290 438.20 XLON xy4A$DdlY10 AVIVA PLC 02/02/2022 10:02:01 500 438.20 XLON xy4A$DdlY12 AVIVA PLC 02/02/2022 09:59:51 2816 437.80 XLON xy4A$DdlWV5 AVIVA PLC 02/02/2022 09:59:51 1232 437.80 XLON xy4A$DdlWVB AVIVA PLC 02/02/2022 09:59:51 497 437.80 XLON xy4A$DdlWVD AVIVA PLC 02/02/2022 09:59:51 1214 437.80 XLON xy4A$DdlWVM AVIVA PLC 02/02/2022 09:59:51 362 437.80 XLON xy4A$DdlWVO AVIVA PLC 02/02/2022 09:59:51 500 437.80 XLON xy4A$DdlWVQ AVIVA PLC 02/02/2022 09:56:19 497 437.60 XLON xy4A$DdllVh AVIVA PLC 02/02/2022 09:55:32 497 437.70 XLON xy4A$Ddli@w AVIVA PLC 02/02/2022 09:55:32 743 437.70 XLON xy4A$Ddli@4 AVIVA PLC 02/02/2022 09:55:27 721 437.80 XLON xy4A$Ddliwk AVIVA PLC 02/02/2022 09:55:06 1621 437.80 XLON xy4A$Ddli8h AVIVA PLC 02/02/2022 09:55:00 1001 437.80 XLON xy4A$DdliKV AVIVA PLC 02/02/2022 09:55:00 2282 437.90 XLON xy4A$DdliNW AVIVA PLC 02/02/2022 09:53:31 2550 437.90 XLON xy4A$DdlgWT AVIVA PLC 02/02/2022 09:53:06 259 438.00 XLON xy4A$Ddlg$i AVIVA PLC 02/02/2022 09:53:06 850 438.00 XLON xy4A$Ddlg$k AVIVA PLC 02/02/2022 09:53:06 500 438.00 XLON xy4A$Ddlg$m AVIVA PLC 02/02/2022 09:53:06 1608 438.00 XLON xy4A$Ddlg$0 AVIVA PLC 02/02/2022 09:52:22 402 438.00 XLON xy4A$DdlhbN AVIVA PLC 02/02/2022 09:51:38 72 437.90 XLON xy4A$Ddlh6l AVIVA PLC 02/02/2022 09:51:38 423 437.90 XLON xy4A$Ddlh6n AVIVA PLC 02/02/2022 09:51:37 497 437.90 XLON xy4A$Ddlh1V AVIVA PLC 02/02/2022 09:51:37 500 437.90 XLON xy4A$Ddlh07 AVIVA PLC 02/02/2022 09:51:05 440 437.90 XLON xy4A$DdlhOe AVIVA PLC 02/02/2022 09:51:05 291 437.90 XLON xy4A$DdlhOt AVIVA PLC 02/02/2022 09:51:05 120 437.90 XLON xy4A$DdlhO$ AVIVA PLC 02/02/2022 09:50:43 350 437.90 XLON xy4A$Ddlesa AVIVA PLC 02/02/2022 09:50:43 409 437.90 XLON xy4A$Ddlena AVIVA PLC 02/02/2022 09:48:50 167 437.40 XLON xy4A$DdlfGK AVIVA PLC 02/02/2022 09:48:50 333 437.40 XLON xy4A$DdlfGM AVIVA PLC 02/02/2022 09:48:25 1307 437.40 XLON xy4A$DdlMkE AVIVA PLC 02/02/2022 09:47:45 745 437.40 XLON xy4A$DdlMNJ AVIVA PLC 02/02/2022 09:47:29 1061 437.50 XLON xy4A$DdlNac AVIVA PLC 02/02/2022 09:46:51 594 437.40 XLON xy4A$DdlN1x AVIVA PLC 02/02/2022 09:46:33 497 437.50 XLON xy4A$DdlNSb AVIVA PLC 02/02/2022 09:46:33 1150 437.50 XLON xy4A$DdlNSe AVIVA PLC 02/02/2022 09:46:16 1219 437.60 XLON xy4A$DdlKcP AVIVA PLC 02/02/2022 09:45:47 1170 437.70 XLON xy4A$DdlKvA AVIVA PLC 02/02/2022 09:44:46 508 437.70 XLON xy4A$DdlLv2 AVIVA PLC 02/02/2022 09:44:46 350 437.70 XLON xy4A$DdlLv4 AVIVA PLC 02/02/2022 09:44:46 500 437.70 XLON xy4A$DdlLv6 AVIVA PLC 02/02/2022 09:44:46 930 437.70 XLON xy4A$DdlLvF AVIVA PLC 02/02/2022 09:44:46 600 437.70 XLON xy4A$DdlLvH AVIVA PLC 02/02/2022 09:44:46 130 437.70 XLON xy4A$DdlLvJ AVIVA PLC 02/02/2022 09:43:48 17 437.80 XLON xy4A$DdlI@O AVIVA PLC 02/02/2022 09:43:48 480 437.80 XLON xy4A$DdlI@Q AVIVA PLC 02/02/2022 09:43:48 450 437.80 XLON xy4A$DdlIvY AVIVA PLC 02/02/2022 09:43:48 1290 437.80 XLON xy4A$DdlIva AVIVA PLC 02/02/2022 09:42:40 1053 437.80 XLON xy4A$DdlJhn AVIVA PLC 02/02/2022 09:42:40 478 437.80 XLON xy4A$DdlJhp AVIVA PLC 02/02/2022 09:42:23 2015 437.80 XLON xy4A$DdlJ$D AVIVA PLC 02/02/2022 09:42:23 1404 437.90 XLON xy4A$DdlJ$J AVIVA PLC 02/02/2022 09:42:23 497 437.90 XLON xy4A$DdlJ$L AVIVA PLC 02/02/2022 09:40:42 54 437.70 XLON xy4A$DdlGH4 AVIVA PLC 02/02/2022 09:40:40 147 437.80 XLON xy4A$DdlGJ$ AVIVA PLC 02/02/2022 09:40:40 350 437.80 XLON xy4A$DdlGJ1 AVIVA PLC 02/02/2022 09:40:40 1207 437.80 XLON xy4A$DdlGJK AVIVA PLC 02/02/2022 09:40:40 180 437.80 XLON xy4A$DdlGJM AVIVA PLC 02/02/2022 09:40:40 270 437.80 XLON xy4A$DdlGJO AVIVA PLC 02/02/2022 09:40:40 233 437.80 XLON xy4A$DdlGJQ AVIVA PLC 02/02/2022 09:40:40 170 437.80 XLON xy4A$DdlGJS AVIVA PLC 02/02/2022 09:40:40 136 437.80 XLON xy4A$DdlGJU AVIVA PLC 02/02/2022 09:40:40 180 437.80 XLON xy4A$DdlGIW AVIVA PLC 02/02/2022 09:40:40 20 437.80 XLON xy4A$DdlGIY AVIVA PLC 02/02/2022 09:38:35 1168 437.50 XLON xy4A$DdlU6c AVIVA PLC 02/02/2022 09:38:05 1401 437.60 XLON xy4A$DdlUOp AVIVA PLC 02/02/2022 09:37:53 1796 437.70 XLON xy4A$DdlVY8 AVIVA PLC 02/02/2022 09:37:04 1358 437.70 XLON xy4A$DdlVB3 AVIVA PLC 02/02/2022 09:35:29 191 437.70 XLON xy4A$DdlSRz AVIVA PLC 02/02/2022 09:35:29 350 437.70 XLON xy4A$DdlSR$ AVIVA PLC 02/02/2022 09:35:29 42 437.70 XLON xy4A$DdlSR8 AVIVA PLC 02/02/2022 09:35:29 1038 437.70 XLON xy4A$DdlSRA AVIVA PLC 02/02/2022 09:35:20 1814 437.80 XLON xy4A$DdlTYt AVIVA PLC 02/02/2022 09:35:20 333 437.80 XLON xy4A$DdlTYv AVIVA PLC 02/02/2022 09:35:15 500 437.90 XLON xy4A$DdlTfE AVIVA PLC 02/02/2022 09:34:02 572 437.70 XLON xy4A$DdlQY0 AVIVA PLC 02/02/2022 09:33:32 1334 437.60 XLON xy4A$DdlQ6R AVIVA PLC 02/02/2022 09:33:31 497 437.70 XLON xy4A$DdlQ03 AVIVA PLC 02/02/2022 09:33:17 571 437.70 XLON xy4A$DdlQGi AVIVA PLC 02/02/2022 09:32:14 181 437.50 XLON xy4A$DdlRTg AVIVA PLC 02/02/2022 09:32:14 500 437.50 XLON xy4A$DdlRTi AVIVA PLC 02/02/2022 09:32:14 411 437.50 XLON xy4A$DdlRTu AVIVA PLC 02/02/2022 09:31:42 678 437.60 XLON xy4A$DdlOp@ AVIVA PLC 02/02/2022 09:31:31 38 437.70 XLON xy4A$DdlOw2 AVIVA PLC 02/02/2022 09:31:31 837 437.70 XLON xy4A$DdlOw4 AVIVA PLC 02/02/2022 09:31:29 255 437.80 XLON xy4A$DdlO4C AVIVA PLC 02/02/2022 09:31:29 137 437.80 XLON xy4A$DdlO4E AVIVA PLC 02/02/2022 09:31:29 1286 437.80 XLON xy4A$DdlO4G AVIVA PLC 02/02/2022 09:31:21 2345 437.90 XLON xy4A$DdlOD0 AVIVA PLC 02/02/2022 09:29:48 497 437.80 XLON xy4A$DdlPMD AVIVA PLC 02/02/2022 09:29:48 2340 437.80 XLON xy4A$DdlPML AVIVA PLC 02/02/2022 09:28:04 55 437.70 XLON xy4A$Ddl7pP AVIVA PLC 02/02/2022 09:28:04 481 437.80 XLON xy4A$Ddl7pT AVIVA PLC 02/02/2022 09:28:04 219 437.80 XLON xy4A$Ddl7pV AVIVA PLC 02/02/2022 09:28:00 125 437.90 XLON xy4A$Ddl7$y AVIVA PLC 02/02/2022 09:28:00 421 437.90 XLON xy4A$Ddl7$@ AVIVA PLC 02/02/2022 09:28:00 500 437.90 XLON xy4A$Ddl7$0 AVIVA PLC 02/02/2022 09:28:00 550 437.90 XLON xy4A$Ddl7$2 AVIVA PLC 02/02/2022 09:28:00 1435 437.90 XLON xy4A$Ddl7$D AVIVA PLC 02/02/2022 09:28:00 839 437.90 XLON xy4A$Ddl7$F AVIVA PLC 02/02/2022 09:26:32 427 437.90 XLON xy4A$Ddl458 AVIVA PLC 02/02/2022 09:26:32 350 437.90 XLON xy4A$Ddl45A AVIVA PLC 02/02/2022 09:26:32 850 437.90 XLON xy4A$Ddl45C AVIVA PLC 02/02/2022 09:26:32 500 437.90 XLON xy4A$Ddl45E AVIVA PLC 02/02/2022 09:26:32 1961 437.90 XLON xy4A$Ddl45P AVIVA PLC 02/02/2022 09:26:32 669 437.90 XLON xy4A$Ddl45R AVIVA PLC 02/02/2022 09:25:48 460 438.00 XLON xy4A$Ddl5ib AVIVA PLC 02/02/2022 09:25:48 825 438.00 XLON xy4A$Ddl5id AVIVA PLC 02/02/2022 09:25:48 350 438.00 XLON xy4A$Ddl5if AVIVA PLC 02/02/2022 09:25:48 500 438.00 XLON xy4A$Ddl5ih AVIVA PLC 02/02/2022 09:25:48 312 438.00 XLON xy4A$Ddl5iy AVIVA PLC 02/02/2022 09:25:48 1279 438.00 XLON xy4A$Ddl5i@ AVIVA PLC 02/02/2022 09:22:56 1289 437.40 XLON xy4A$Ddl3yU AVIVA PLC 02/02/2022 09:21:45 766 437.80 XLON xy4A$Ddl0ez AVIVA PLC 02/02/2022 09:21:36 313 437.80 XLON xy4A$Ddl0nw AVIVA PLC 02/02/2022 09:21:36 350 437.80 XLON xy4A$Ddl0n@ AVIVA PLC 02/02/2022 09:21:36 350 437.80 XLON xy4A$Ddl0ny AVIVA PLC 02/02/2022 09:21:36 1154 437.80 XLON xy4A$Ddl0n8 AVIVA PLC 02/02/2022 09:21:12 1065 437.80 XLON xy4A$Ddl0F4 AVIVA PLC 02/02/2022 09:20:07 600 437.80 XLON xy4A$Ddl15D AVIVA PLC 02/02/2022 09:20:07 303 437.80 XLON xy4A$Ddl15B AVIVA PLC 02/02/2022 09:20:07 748 437.80 XLON xy4A$Ddl15K AVIVA PLC 02/02/2022 09:19:20 628 437.80 XLON xy4A$DdlEd9 AVIVA PLC 02/02/2022 09:19:19 579 437.90 XLON xy4A$DdlEdK AVIVA PLC 02/02/2022 09:19:15 153 438.00 XLON xy4A$DdlEZ9 AVIVA PLC 02/02/2022 09:19:15 673 438.00 XLON xy4A$DdlEZB AVIVA PLC 02/02/2022 09:18:50 1541 437.90 XLON xy4A$DdlE$x AVIVA PLC 02/02/2022 09:18:16 158 438.00 XLON xy4A$DdlEIK AVIVA PLC 02/02/2022 09:18:16 398 438.00 XLON xy4A$DdlEIM AVIVA PLC 02/02/2022 09:17:36 326 438.00 XLON xy4A$DdlF@F AVIVA PLC 02/02/2022 09:17:36 850 438.00 XLON xy4A$DdlF@H AVIVA PLC 02/02/2022 09:17:36 95 438.00 XLON xy4A$DdlF@S AVIVA PLC 02/02/2022 09:17:36 692 438.00 XLON xy4A$DdlF@U AVIVA PLC 02/02/2022 09:17:36 239 438.00 XLON xy4A$DdlFvW AVIVA PLC 02/02/2022 09:17:05 1314 438.10 XLON xy4A$DdlFL3 AVIVA PLC 02/02/2022 09:15:47 72 438.20 XLON xy4A$DdlC9T AVIVA PLC 02/02/2022 09:15:47 325 438.20 XLON xy4A$DdlC9V AVIVA PLC 02/02/2022 09:15:34 479 438.10 XLON xy4A$DdlCNU AVIVA PLC 02/02/2022 09:15:33 450 438.20 XLON xy4A$DdlCMr AVIVA PLC 02/02/2022 09:15:33 233 438.20 XLON xy4A$DdlCMp AVIVA PLC 02/02/2022 09:15:33 724 438.20 XLON xy4A$DdlCMu AVIVA PLC 02/02/2022 09:15:03 1033 438.30 XLON xy4A$DdlDij AVIVA PLC 02/02/2022 09:15:03 958 438.40 XLON xy4A$DdlDiO AVIVA PLC 02/02/2022 09:15:03 597 438.40 XLON xy4A$DdlDiQ AVIVA PLC 02/02/2022 09:14:20 577 438.40 XLON xy4A$DdlD9g AVIVA PLC 02/02/2022 09:13:21 819 438.50 XLON xy4A$DdlAz7 AVIVA PLC 02/02/2022 09:13:20 1172 438.60 XLON xy4A$DdlA$X AVIVA PLC 02/02/2022 09:13:20 1048 438.70 XLON xy4A$DdlA$a AVIVA PLC 02/02/2022 09:12:17 698 438.30 XLON xy4A$DdlBfc AVIVA PLC 02/02/2022 09:12:17 1594 438.40 XLON xy4A$DdlBfe AVIVA PLC 02/02/2022 09:12:11 1567 438.50 XLON xy4A$DdlBqE AVIVA PLC 02/02/2022 09:11:59 543 438.50 XLON xy4A$DdlB$Q AVIVA PLC 02/02/2022 09:11:59 1721 438.50 XLON xy4A$DdlB$S AVIVA PLC 02/02/2022 09:11:59 500 438.50 XLON xy4A$DdlB$U AVIVA PLC 02/02/2022 09:10:47 500 438.40 XLON xy4A$Ddl8sb AVIVA PLC 02/02/2022 09:10:04 1217 438.40 XLON xy4A$Ddl8GJ AVIVA PLC 02/02/2022 09:09:15 623 438.40 XLON xy4A$Ddl9wa AVIVA PLC 02/02/2022 09:09:15 1166 438.40 XLON xy4A$Ddl9wc AVIVA PLC 02/02/2022 09:08:58 1966 438.50 XLON xy4A$Ddl9Kk AVIVA PLC 02/02/2022 09:08:58 410 438.50 XLON xy4A$Ddl9Km AVIVA PLC 02/02/2022 09:08:58 500 438.50 XLON xy4A$Ddl9Ko AVIVA PLC 02/02/2022 09:07:41 303 438.00 XLON xy4A$DdetX0 AVIVA PLC 02/02/2022 09:07:41 471 438.00 XLON xy4A$DdetX2 AVIVA PLC 02/02/2022 09:06:45 748 437.70 XLON xy4A$DdetIg AVIVA PLC 02/02/2022 09:06:42 1479 437.70 XLON xy4A$DdetTB AVIVA PLC 02/02/2022 09:06:29 1442 437.80 XLON xy4A$DdeqiF AVIVA PLC 02/02/2022 09:05:41 445 437.80 XLON xy4A$DderaE AVIVA PLC 02/02/2022 09:04:57 677 437.60 XLON xy4A$DderAq AVIVA PLC 02/02/2022 09:04:56 145 437.70 XLON xy4A$DderLd AVIVA PLC 02/02/2022 09:04:56 350 437.70 XLON xy4A$DderLe AVIVA PLC 02/02/2022 09:04:56 500 437.70 XLON xy4A$DderLi AVIVA PLC 02/02/2022 09:04:56 550 437.70 XLON xy4A$DderLg AVIVA PLC 02/02/2022 09:04:56 493 437.70 XLON xy4A$DderLp AVIVA PLC 02/02/2022 09:04:56 1832 437.70 XLON xy4A$DderLr AVIVA PLC 02/02/2022 09:04:33 670 437.70 XLON xy4A$DdeocN AVIVA PLC 02/02/2022 09:04:33 942 437.70 XLON xy4A$DdeocP AVIVA PLC 02/02/2022 09:04:19 406 437.70 XLON xy4A$DdeogI AVIVA PLC 02/02/2022 09:04:19 550 437.70 XLON xy4A$DdeogK AVIVA PLC 02/02/2022 09:04:19 1500 437.70 XLON xy4A$DdeogU AVIVA PLC 02/02/2022 09:03:20 497 437.70 XLON xy4A$DdepeQ AVIVA PLC 02/02/2022 09:02:56 309 437.50 XLON xy4A$DdepB@ AVIVA PLC 02/02/2022 09:01:20 537 437.00 XLON xy4A$DdenhA AVIVA PLC 02/02/2022 09:01:20 839 437.00 XLON xy4A$DdenhM AVIVA PLC 02/02/2022 09:00:41 552 437.10 XLON xy4A$DdenO8 AVIVA PLC 02/02/2022 09:00:41 240 437.10 XLON xy4A$DdenOA AVIVA PLC 02/02/2022 09:00:40 350 437.20 XLON xy4A$DdenQ1 AVIVA PLC 02/02/2022 09:00:40 500 437.20 XLON xy4A$DdenQ3 AVIVA PLC 02/02/2022 09:00:40 271 437.20 XLON xy4A$DdenQ$ AVIVA PLC 02/02/2022 09:00:40 1135 437.20 XLON xy4A$DdenQI AVIVA PLC 02/02/2022 09:00:14 1187 437.30 XLON xy4A$Dde@zD AVIVA PLC 02/02/2022 09:00:14 100 437.30 XLON xy4A$Dde@zF AVIVA PLC 02/02/2022 09:00:14 223 437.30 XLON xy4A$Dde@zH AVIVA PLC 02/02/2022 08:59:54 497 437.40 XLON xy4A$Dde@Ct AVIVA PLC 02/02/2022 08:59:25 106 437.20 XLON xy4A$Dde@RS AVIVA PLC 02/02/2022 08:59:25 766 437.20 XLON xy4A$Dde@RU AVIVA PLC 02/02/2022 08:59:25 234 437.20 XLON xy4A$Dde@QW AVIVA PLC 02/02/2022 08:58:36 614 437.30 XLON xy4A$Dde$1w AVIVA PLC 02/02/2022 08:58:27 466 437.40 XLON xy4A$Dde$EY AVIVA PLC 02/02/2022 08:58:00 535 437.30 XLON xy4A$DdeyaC AVIVA PLC 02/02/2022 08:58:00 779 437.30 XLON xy4A$DdeyaM AVIVA PLC 02/02/2022 08:57:51 713 437.40 XLON xy4A$DdeyZP AVIVA PLC 02/02/2022 08:57:20 721 437.40 XLON xy4A$Ddeyw4 AVIVA PLC 02/02/2022 08:57:14 61 437.50 XLON xy4A$Ddey3@ AVIVA PLC 02/02/2022 08:57:14 970 437.50 XLON xy4A$Ddey30 AVIVA PLC 02/02/2022 08:56:39 572 437.60 XLON xy4A$DdezX5 AVIVA PLC 02/02/2022 08:56:31 939 437.70 XLON xy4A$DdeziP AVIVA PLC 02/02/2022 08:56:24 1093 437.80 XLON xy4A$Ddezh5 AVIVA PLC 02/02/2022 08:55:59 517 437.70 XLON xy4A$Ddez6C AVIVA PLC 02/02/2022 08:55:20 738 437.80 XLON xy4A$DdezI3 AVIVA PLC 02/02/2022 08:55:20 853 437.80 XLON xy4A$DdezI6 AVIVA PLC 02/02/2022 08:54:52 820 437.90 XLON xy4A$DdewqL AVIVA PLC 02/02/2022 08:54:50 1606 438.00 XLON xy4A$DdewsR AVIVA PLC 02/02/2022 08:54:50 145 438.00 XLON xy4A$DdewsT AVIVA PLC 02/02/2022 08:54:40 2161 438.10 XLON xy4A$Ddew4x AVIVA PLC 02/02/2022 08:53:54 2500 438.10 XLON xy4A$Ddexgm AVIVA PLC 02/02/2022 08:53:33 85 438.10 XLON xy4A$Ddexu5 AVIVA PLC 02/02/2022 08:53:33 415 438.10 XLON xy4A$Ddexu7 AVIVA PLC 02/02/2022 08:53:09 122 438.10 XLON xy4A$DdexKA AVIVA PLC 02/02/2022 08:53:09 500 438.10 XLON xy4A$DdexKC AVIVA PLC 02/02/2022 08:53:09 948 438.10 XLON xy4A$DdexKL AVIVA PLC 02/02/2022 08:53:09 155 438.10 XLON xy4A$DdexKN AVIVA PLC 02/02/2022 08:53:09 475 438.10 XLON xy4A$DdexKP AVIVA PLC 02/02/2022 08:51:49 500 437.80 XLON xy4A$DdevYQ AVIVA PLC 02/02/2022 08:51:11 614 437.70 XLON xy4A$Ddev2r AVIVA PLC 02/02/2022 08:51:11 1018 437.80 XLON xy4A$Ddev2t AVIVA PLC 02/02/2022 08:51:07 692 437.90 XLON xy4A$DdevE4 AVIVA PLC 02/02/2022 08:51:07 621 438.00 XLON xy4A$DdevE6 AVIVA PLC 02/02/2022 08:51:07 1246 438.00 XLON xy4A$DdevE8 AVIVA PLC 02/02/2022 08:51:07 500 438.00 XLON xy4A$DdevEC AVIVA PLC 02/02/2022 08:51:07 605 438.00 XLON xy4A$DdevEA AVIVA PLC 02/02/2022 08:51:07 991 438.00 XLON xy4A$DdevEM AVIVA PLC 02/02/2022 08:51:07 587 438.00 XLON xy4A$DdevEO AVIVA PLC 02/02/2022 08:50:27 600 438.00 XLON xy4A$Ddecfm AVIVA PLC 02/02/2022 08:50:27 500 438.00 XLON xy4A$Ddecfk AVIVA PLC 02/02/2022 08:48:31 2025 438.00 XLON xy4A$DdedUD AVIVA PLC 02/02/2022 08:47:10 497 437.70 XLON xy4A$DdebXl AVIVA PLC 02/02/2022 08:47:10 893 437.70 XLON xy4A$DdebXr AVIVA PLC 02/02/2022 08:46:40 852 437.50 XLON xy4A$Ddeb6p AVIVA PLC 02/02/2022 08:46:36 852 437.60 XLON xy4A$Ddeb3f AVIVA PLC 02/02/2022 08:46:36 1944 437.70 XLON xy4A$Ddeb3h AVIVA PLC 02/02/2022 08:46:13 791 437.50 XLON xy4A$DdebSF AVIVA PLC 02/02/2022 08:46:12 497 437.60 XLON xy4A$DdebVL AVIVA PLC 02/02/2022 08:45:15 2088 436.90 XLON xy4A$DdeYT1 AVIVA PLC 02/02/2022 08:45:04 367 437.00 XLON xy4A$DdeZgO AVIVA PLC 02/02/2022 08:45:04 1687 437.00 XLON xy4A$DdeZgQ AVIVA PLC 02/02/2022 08:43:58 1408 437.10 XLON xy4A$DdeW@e AVIVA PLC 02/02/2022 08:43:10 2395 437.20 XLON xy4A$DdeXbU AVIVA PLC 02/02/2022 08:42:42 108 437.10 XLON xy4A$DdeXtu AVIVA PLC 02/02/2022 08:42:04 1510 437.00 XLON xy4A$DdeXLB AVIVA PLC 02/02/2022 08:41:47 40 437.10 XLON xy4A$DdeXOU AVIVA PLC 02/02/2022 08:41:47 956 437.10 XLON xy4A$DdeXRW AVIVA PLC 02/02/2022 08:41:47 997 437.10 XLON xy4A$DdeXRY AVIVA PLC 02/02/2022 08:40:49 1014 437.10 XLON xy4A$Ddek2K AVIVA PLC 02/02/2022 08:40:48 2038 437.20 XLON xy4A$DdekD5 AVIVA PLC 02/02/2022 08:39:49 139 436.90 XLON xy4A$Ddell5 AVIVA PLC 02/02/2022 08:39:49 1494 436.90 XLON xy4A$Ddell7 AVIVA PLC 02/02/2022 08:38:48 742 437.10 XLON xy4A$DdelSH AVIVA PLC 02/02/2022 08:38:48 341 437.00 XLON xy4A$DdelSF AVIVA PLC 02/02/2022 08:38:48 1799 437.20 XLON xy4A$DdelSJ AVIVA PLC 02/02/2022 08:38:24 660 437.30 XLON xy4A$DdeieD AVIVA PLC 02/02/2022 08:37:16 810 437.30 XLON xy4A$Ddejjx AVIVA PLC 02/02/2022 08:37:12 371 437.40 XLON xy4A$Ddejf6 AVIVA PLC 02/02/2022 08:37:12 243 437.40 XLON xy4A$Ddejf8 AVIVA PLC 02/02/2022 08:37:05 1020 437.50 XLON xy4A$Ddejsx AVIVA PLC 02/02/2022 08:37:05 960 437.60 XLON xy4A$Ddejnt AVIVA PLC 02/02/2022 08:36:35 1637 437.50 XLON xy4A$Ddej9T AVIVA PLC 02/02/2022 08:36:25 2182 437.60 XLON xy4A$DdejJA AVIVA PLC 02/02/2022 08:36:25 323 437.60 XLON xy4A$DdejJE AVIVA PLC 02/02/2022 08:36:25 497 437.60 XLON xy4A$DdejJC AVIVA PLC 02/02/2022 08:36:25 177 437.60 XLON xy4A$DdejIi AVIVA PLC 02/02/2022 08:36:25 1153 437.60 XLON xy4A$DdejIk AVIVA PLC 02/02/2022 08:36:25 723 437.40 XLON xy4A$DdejIy AVIVA PLC 02/02/2022 08:34:52 2503 436.70 XLON xy4A$Ddehht AVIVA PLC 02/02/2022 08:33:22 405 436.50 XLON xy4A$DdeezE AVIVA PLC 02/02/2022 08:33:22 169 436.50 XLON xy4A$DdeezG AVIVA PLC 02/02/2022 08:33:22 574 436.60 XLON xy4A$Ddeeyd AVIVA PLC 02/02/2022 08:33:04 561 436.70 XLON xy4A$Ddee9s AVIVA PLC 02/02/2022 08:33:03 433 436.70 XLON xy4A$Ddee84 AVIVA PLC 02/02/2022 08:33:03 350 436.70 XLON xy4A$Ddee82 AVIVA PLC 02/02/2022 08:33:03 869 436.60 XLON xy4A$Ddee8D AVIVA PLC 02/02/2022 08:33:03 850 436.70 XLON xy4A$Ddee8F AVIVA PLC 02/02/2022 08:32:19 1925 436.50 XLON xy4A$Ddefgv AVIVA PLC 02/02/2022 08:32:14 1162 436.60 XLON xy4A$DdefqB AVIVA PLC 02/02/2022 08:32:14 58 436.60 XLON xy4A$DdefqD AVIVA PLC 02/02/2022 08:31:12 1105 436.20 XLON xy4A$DdefP9 AVIVA PLC 02/02/2022 08:31:05 737 436.20 XLON xy4A$DdeMdN AVIVA PLC 02/02/2022 08:30:17 99 436.30 XLON xy4A$DdeMLt AVIVA PLC 02/02/2022 08:30:16 510 436.40 XLON xy4A$DdeMKS AVIVA PLC 02/02/2022 08:30:14 37 436.50 XLON xy4A$DdeMMR AVIVA PLC 02/02/2022 08:30:14 611 436.50 XLON xy4A$DdeMMT AVIVA PLC 02/02/2022 08:30:04 622 436.60 XLON xy4A$DdeMUl AVIVA PLC 02/02/2022 08:29:59 1148 436.70 XLON xy4A$DdeNdf AVIVA PLC 02/02/2022 08:29:45 456 436.50 XLON xy4A$DdeNeC AVIVA PLC 02/02/2022 08:29:18 360 436.50 XLON xy4A$DdeN3v AVIVA PLC 02/02/2022 08:29:18 360 436.50 XLON xy4A$DdeN3x AVIVA PLC 02/02/2022 08:29:18 480 436.60 XLON xy4A$DdeN2q AVIVA PLC 02/02/2022 08:29:18 549 436.60 XLON xy4A$DdeN2s AVIVA PLC 02/02/2022 08:29:05 207 436.70 XLON xy4A$DdeNGz AVIVA PLC 02/02/2022 08:29:05 432 436.70 XLON xy4A$DdeNG$ AVIVA PLC 02/02/2022 08:29:05 197 436.70 XLON xy4A$DdeNG1 AVIVA PLC 02/02/2022 08:28:41 1389 436.80 XLON xy4A$DdeKtW AVIVA PLC 02/02/2022 08:28:03 912 436.70 XLON xy4A$DdeK8$ AVIVA PLC 02/02/2022 08:28:03 1303 436.80 XLON xy4A$DdeK81 AVIVA PLC 02/02/2022 08:27:44 565 436.90 XLON xy4A$DdeLci AVIVA PLC 02/02/2022 08:27:44 1132 436.90 XLON xy4A$DdeLck AVIVA PLC 02/02/2022 08:27:44 131 436.90 XLON xy4A$DdeLcm AVIVA PLC 02/02/2022 08:27:44 565 436.90 XLON xy4A$DdeLco AVIVA PLC 02/02/2022 08:26:41 1699 436.70 XLON xy4A$DdeIa8 AVIVA PLC 02/02/2022 08:26:03 558 436.70 XLON xy4A$DdeI0h AVIVA PLC 02/02/2022 08:26:03 136 436.70 XLON xy4A$DdeI0j AVIVA PLC 02/02/2022 08:26:03 992 436.80 XLON xy4A$DdeI0l AVIVA PLC 02/02/2022 08:25:09 549 436.30 XLON xy4A$DdeJo2 AVIVA PLC 02/02/2022 08:25:09 799 436.30 XLON xy4A$DdeJo9 AVIVA PLC 02/02/2022 08:25:02 551 436.30 XLON xy4A$DdeJvb AVIVA PLC 02/02/2022 08:24:44 710 436.40 XLON xy4A$DdeJ9K AVIVA PLC 02/02/2022 08:24:31 464 436.50 XLON xy4A$DdeJVj AVIVA PLC 02/02/2022 08:24:13 500 436.60 XLON xy4A$DdeGgy AVIVA PLC 02/02/2022 08:24:13 513 436.60 XLON xy4A$DdeGgw AVIVA PLC 02/02/2022 08:24:13 1013 436.50 XLON xy4A$DdeGg3 AVIVA PLC 02/02/2022 08:23:59 766 436.50 XLON xy4A$DdeG4@ AVIVA PLC 02/02/2022 08:23:13 984 436.40 XLON xy4A$DdeHgm AVIVA PLC 02/02/2022 08:23:13 744 436.40 XLON xy4A$DdeHgo AVIVA PLC 02/02/2022 08:23:13 1583 436.50 XLON xy4A$DdeHrT AVIVA PLC 02/02/2022 08:23:13 419 436.50 XLON xy4A$DdeHrV AVIVA PLC 02/02/2022 08:23:07 2508 436.60 XLON xy4A$DdeHou AVIVA PLC 02/02/2022 08:22:15 89 436.50 XLON xy4A$DdeUcU AVIVA PLC 02/02/2022 08:22:15 1649 436.50 XLON xy4A$DdeUXW AVIVA PLC 02/02/2022 08:21:04 1433 436.30 XLON xy4A$DdeVZp AVIVA PLC 02/02/2022 08:21:04 150 436.30 XLON xy4A$DdeVZr AVIVA PLC 02/02/2022 08:21:01 2379 436.40 XLON xy4A$DdeVlD AVIVA PLC 02/02/2022 08:20:48 500 436.40 XLON xy4A$DdeVys AVIVA PLC 02/02/2022 08:20:20 500 436.30 XLON xy4A$DdeVJE AVIVA PLC 02/02/2022 08:20:02 1967 436.30 XLON xy4A$DdeSjW AVIVA PLC 02/02/2022 08:19:20 1948 436.40 XLON xy4A$DdeSBM AVIVA PLC 02/02/2022 08:19:08 497 436.50 XLON xy4A$DdeSUY AVIVA PLC 02/02/2022 08:18:53 497 436.50 XLON xy4A$DdeTlM AVIVA PLC 02/02/2022 08:18:47 937 436.50 XLON xy4A$DdeThD AVIVA PLC 02/02/2022 08:18:44 1400 436.60 XLON xy4A$DdeTr9 AVIVA PLC 02/02/2022 08:18:44 1590 436.50 XLON xy4A$DdeTrC AVIVA PLC 02/02/2022 08:18:02 793 436.50 XLON xy4A$DdeTM9 AVIVA PLC 02/02/2022 08:18:02 497 436.50 XLON xy4A$DdeTMB AVIVA PLC 02/02/2022 08:17:57 372 436.40 XLON xy4A$DdeTS2 AVIVA PLC 02/02/2022 08:17:57 186 436.40 XLON xy4A$DdeTS8 AVIVA PLC 02/02/2022 08:17:57 497 436.40 XLON xy4A$DdeTSC AVIVA PLC 02/02/2022 08:16:12 401 436.10 XLON xy4A$DdeOef AVIVA PLC 02/02/2022 08:16:11 577 436.20 XLON xy4A$DdeOeQ AVIVA PLC 02/02/2022 08:16:09 636 436.30 XLON xy4A$DdeOgb AVIVA PLC 02/02/2022 08:15:52 497 436.40 XLON xy4A$DdeOw@ AVIVA PLC 02/02/2022 08:15:47 191 436.40 XLON xy4A$DdeO7M AVIVA PLC 02/02/2022 08:15:42 639 436.40 XLON xy4A$DdeO3@ AVIVA PLC 02/02/2022 08:15:42 323 436.40 XLON xy4A$DdeO30 AVIVA PLC 02/02/2022 08:15:41 2203 436.50 XLON xy4A$DdeO2F AVIVA PLC 02/02/2022 08:15:33 133 436.50 XLON xy4A$DdeO8O AVIVA PLC 02/02/2022 08:15:00 1574 436.50 XLON xy4A$DdePqZ AVIVA PLC 02/02/2022 08:14:55 2552 436.60 XLON xy4A$DdePpf AVIVA PLC 02/02/2022 08:13:46 508 436.50 XLON xy4A$Dde6p1 AVIVA PLC 02/02/2022 08:13:46 845 436.60 XLON xy4A$Dde6p3 AVIVA PLC 02/02/2022 08:13:46 1928 436.70 XLON xy4A$Dde6p5 AVIVA PLC 02/02/2022 08:13:35 879 436.70 XLON xy4A$Dde6u4 AVIVA PLC 02/02/2022 08:13:35 900 436.80 XLON xy4A$Dde6u6 AVIVA PLC 02/02/2022 08:13:35 1100 436.80 XLON xy4A$Dde6u8 AVIVA PLC 02/02/2022 08:12:53 384 436.40 XLON xy4A$Dde7K4 AVIVA PLC 02/02/2022 08:12:50 396 436.40 XLON xy4A$Dde7TW AVIVA PLC 02/02/2022 08:11:49 609 436.70 XLON xy4A$Dde4LE AVIVA PLC 02/02/2022 08:11:49 870 436.80 XLON xy4A$Dde4LK AVIVA PLC 02/02/2022 08:11:31 200 437.10 XLON xy4A$Dde5bV AVIVA PLC 02/02/2022 08:11:31 262 437.10 XLON xy4A$Dde5aX AVIVA PLC 02/02/2022 08:11:30 768 437.20 XLON xy4A$Dde5dS AVIVA PLC 02/02/2022 08:11:28 1751 437.30 XLON xy4A$Dde5ZB AVIVA PLC 02/02/2022 08:11:26 1016 437.40 XLON xy4A$Dde5j$ AVIVA PLC 02/02/2022 08:11:23 869 437.50 XLON xy4A$Dde5fh AVIVA PLC 02/02/2022 08:11:23 1447 437.50 XLON xy4A$Dde5fj AVIVA PLC 02/02/2022 08:10:13 500 437.50 XLON xy4A$Dde2kj AVIVA PLC 02/02/2022 08:10:13 321 437.60 XLON xy4A$Dde2kf AVIVA PLC 02/02/2022 08:10:13 314 437.50 XLON xy4A$Dde2kh AVIVA PLC 02/02/2022 08:10:13 420 437.60 XLON xy4A$Dde2kb AVIVA PLC 02/02/2022 08:10:13 700 437.60 XLON xy4A$Dde2kd AVIVA PLC 02/02/2022 08:10:13 700 437.40 XLON xy4A$Dde2ku AVIVA PLC 02/02/2022 08:10:13 1599 437.50 XLON xy4A$Dde2kw AVIVA PLC 02/02/2022 08:10:06 510 437.60 XLON xy4A$Dde2rl AVIVA PLC 02/02/2022 08:10:06 1090 437.60 XLON xy4A$Dde2rn AVIVA PLC 02/02/2022 08:08:48 705 437.70 XLON xy4A$Dde30j AVIVA PLC 02/02/2022 08:08:48 406 437.70 XLON xy4A$Dde30l AVIVA PLC 02/02/2022 08:08:48 286 437.70 XLON xy4A$Dde30n AVIVA PLC 02/02/2022 08:08:48 503 437.70 XLON xy4A$Dde30p AVIVA PLC 02/02/2022 08:08:43 908 437.70 XLON xy4A$Dde3CP AVIVA PLC 02/02/2022 08:08:43 2071 437.80 XLON xy4A$Dde3FW AVIVA PLC 02/02/2022 08:08:05 702 437.70 XLON xy4A$Dde0ss AVIVA PLC 02/02/2022 08:08:03 1602 437.80 XLON xy4A$Dde0$H AVIVA PLC 02/02/2022 08:08:03 702 437.90 XLON xy4A$Dde0vh AVIVA PLC 02/02/2022 08:08:03 1603 438.00 XLON xy4A$Dde0vj AVIVA PLC 02/02/2022 08:07:31 397 437.70 XLON xy4A$Dde0OF AVIVA PLC 02/02/2022 08:07:31 1043 437.60 XLON xy4A$Dde0OM AVIVA PLC 02/02/2022 08:07:28 497 437.70 XLON xy4A$Dde0Qa AVIVA PLC 02/02/2022 08:05:56 568 437.50 XLON xy4A$DdeED2 AVIVA PLC 02/02/2022 08:05:42 931 437.50 XLON xy4A$DdeEM$ AVIVA PLC 02/02/2022 08:05:42 1327 437.60 XLON xy4A$DdeEM1 AVIVA PLC 02/02/2022 08:05:33 2080 437.70 XLON xy4A$DdeETA AVIVA PLC 02/02/2022 08:05:33 497 437.80 XLON xy4A$DdeETC AVIVA PLC 02/02/2022 08:05:27 1014 437.80 XLON xy4A$DdeEP0 AVIVA PLC 02/02/2022 08:05:27 1091 437.70 XLON xy4A$DdeEP6 AVIVA PLC 02/02/2022 08:05:27 958 437.80 XLON xy4A$DdeEPA AVIVA PLC 02/02/2022 08:05:00 705 437.20 XLON xy4A$DdeFpA AVIVA PLC 02/02/2022 08:05:00 907 437.30 XLON xy4A$DdeFpG AVIVA PLC 02/02/2022 08:04:51 1685 437.30 XLON xy4A$DdeF$E AVIVA PLC 02/02/2022 08:04:05 2000 437.10 XLON xy4A$DdeCWC AVIVA PLC 02/02/2022 08:03:52 497 437.00 XLON xy4A$DdeCpp AVIVA PLC 02/02/2022 08:03:42 497 437.00 XLON xy4A$DdeCEy AVIVA PLC 02/02/2022 08:03:42 702 437.00 XLON xy4A$DdeCE5 AVIVA PLC 02/02/2022 08:03:42 1001 437.10 XLON xy4A$DdeCE7 AVIVA PLC 02/02/2022 08:03:05 735 436.90 XLON xy4A$DdeD5b AVIVA PLC 02/02/2022 08:03:05 1220 437.00 XLON xy4A$DdeD5d AVIVA PLC 02/02/2022 08:03:05 314 437.30 XLON xy4A$DdeD4c AVIVA PLC 02/02/2022 08:03:05 500 437.20 XLON xy4A$DdeD4e AVIVA PLC 02/02/2022 08:03:05 1801 437.10 XLON xy4A$DdeD4l AVIVA PLC 02/02/2022 08:02:58 396 437.40 XLON xy4A$DdeD9a AVIVA PLC 02/02/2022 08:01:59 393 437.20 XLON xy4A$DdeA6U AVIVA PLC 02/02/2022 08:01:59 143 437.30 XLON xy4A$DdeA1W AVIVA PLC 02/02/2022 08:01:59 821 437.30 XLON xy4A$DdeA1Y AVIVA PLC 02/02/2022 08:01:58 964 437.40 XLON xy4A$DdeA0x AVIVA PLC 02/02/2022 08:01:51 757 437.50 XLON xy4A$DdeACr AVIVA PLC 02/02/2022 08:01:47 1080 437.60 XLON xy4A$DdeAEM AVIVA PLC 02/02/2022 08:01:34 1500 437.20 XLON xy4A$DdeAIW AVIVA PLC 02/02/2022 08:01:00 718 436.00 XLON xy4A$DdeBoy AVIVA PLC 02/02/2022 08:01:00 1191 436.10 XLON xy4A$DdeBo@ AVIVA PLC 02/02/2022 08:01:00 2717 436.20 XLON xy4A$DdeBo0 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFEDFDIFIIF