Transaction in Own Shares • Nov 20, 2015
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Announcement No. 70/ 2015 20 November, 2015 CVR No. 15701315
NASDAQ Copenhagen A/S Nikolaj Plads 6 1007 København K
On 11 April 2015, SP Group initiated a share buy-back programme, cf. company announcement no. 15/2015 of 26 March 2015. The share buy-back programme has been increased and extended according to company announcement no. 50/2015. According to the programme, SP Group will in the period from 11 April 2015 until 10 April 2016 purchase own shares for a maximum amount of DKK 20.0 million.
The share buy-back programme was initiated and structured in compliance with the EU Commission Regulation No. 2273/2003 of 22 December 2003 (the so-called Safe Harbour Regulative for share buy-back programmes).
The following transactions have been made under the programme:
| No. of shares purchased back |
Average transaction price |
Amount (DKK) | |
|---|---|---|---|
| Accumulated latest | |||
| announcement | 39,727 | 289.67 | 11,507,573.73 |
| 13 November 2015 | 227 | 345.00 | 78,315.00 |
| 16 November 2015 | 74 | 364.00 | 26,936.00 |
| 17 November 2015 | 1,250 | 363.60 | 454,500.00 |
| 18 November 2015 | 364 | 364.00 | 132,496.00 |
| 19 November 2015 | 689 | 363.00 | 250,107.00 |
| Accumulated this week | 2,604 | 361.89 | 942,354.00 |
| Accumulated under | |||
| the programme | 42,331 | 294.11 | 12,449,927.73 |
As of today, SP Group's total holding of own shares is 16,616 number of shares of a nominal value of DKK 10, corresponding to 0.75 % of the total number of issued shares of 2,224,000.
Further information:
CEO Frank Gad Phone: (+45) 70 23 23 79 www.sp-group.dk
In case of any discrepancies, the Danish version shall prevail.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.