Aviva PLC

Transaction in Own Shares • Jan 31, 2022

National Storage Mechanism | Additional information RNS Number : 2234A Aviva PLC 31 January 2022 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 31st January 2022 Aggregate number of ordinary shares of 25 pence each purchased: 1,200,000 Lowest price paid per share (GBp): 432.8000p Highest price paid per share (GBp): 436.2000p Average price paid per share (GBp): 434.9059p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 31st January 2022 Investment firm: Citigroup Global Markets Limited Individual transactions: AVIVA PLC Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 31/01/2022 16:28:09 27 434.50 XLON xy4A$UTI2K2 AVIVA PLC 31/01/2022 16:28:09 802 434.50 XLON xy4A$UTI2Nt AVIVA PLC 31/01/2022 16:27:59 582 434.60 XLON xy4A$UTI3b5 AVIVA PLC 31/01/2022 16:27:59 94 434.60 XLON xy4A$UTI3b9 AVIVA PLC 31/01/2022 16:27:59 588 434.60 XLON xy4A$UTI3bB AVIVA PLC 31/01/2022 16:27:59 375 434.60 XLON xy4A$UTI3bD AVIVA PLC 31/01/2022 16:27:59 123 434.60 XLON xy4A$UTI3bF AVIVA PLC 31/01/2022 16:27:59 12 434.60 XLON xy4A$UTI3bJ AVIVA PLC 31/01/2022 16:27:59 224 434.60 XLON xy4A$UTI3bH AVIVA PLC 31/01/2022 16:27:50 39 434.60 XLON xy4A$UTI3fL AVIVA PLC 31/01/2022 16:27:50 409 434.60 XLON xy4A$UTI3fF AVIVA PLC 31/01/2022 16:27:50 500 434.60 XLON xy4A$UTI3fJ AVIVA PLC 31/01/2022 16:27:50 1239 434.60 XLON xy4A$UTI3fH AVIVA PLC 31/01/2022 16:27:40 398 434.60 XLON xy4A$UTI3pF AVIVA PLC 31/01/2022 16:27:40 500 434.60 XLON xy4A$UTI3pJ AVIVA PLC 31/01/2022 16:27:40 224 434.60 XLON xy4A$UTI3pL AVIVA PLC 31/01/2022 16:27:40 1083 434.60 XLON xy4A$UTI3pH AVIVA PLC 31/01/2022 16:27:19 912 434.50 XLON xy4A$UTI38k AVIVA PLC 31/01/2022 16:27:19 3151 434.50 XLON xy4A$UTI38q AVIVA PLC 31/01/2022 16:27:19 309 434.50 XLON xy4A$UTI38s AVIVA PLC 31/01/2022 16:27:10 682 434.60 XLON xy4A$UTI3HR AVIVA PLC 31/01/2022 16:27:10 525 434.60 XLON xy4A$UTI3HV AVIVA PLC 31/01/2022 16:27:10 412 434.60 XLON xy4A$UTI3GX AVIVA PLC 31/01/2022 16:27:10 500 434.60 XLON xy4A$UTI3HT AVIVA PLC 31/01/2022 16:26:42 500 434.50 XLON xy4A$UTI04E AVIVA PLC 31/01/2022 16:26:42 305 434.50 XLON xy4A$UTI04A AVIVA PLC 31/01/2022 16:26:42 500 434.50 XLON xy4A$UTI04C AVIVA PLC 31/01/2022 16:26:42 1104 434.50 XLON xy4A$UTI04L AVIVA PLC 31/01/2022 16:26:42 1574 434.50 XLON xy4A$UTI04N AVIVA PLC 31/01/2022 16:26:34 2454 434.60 XLON xy4A$UTI0FV AVIVA PLC 31/01/2022 16:26:34 659 434.60 XLON xy4A$UTI0EX AVIVA PLC 31/01/2022 16:26:18 2892 434.70 XLON xy4A$UTI0Ut AVIVA PLC 31/01/2022 16:26:14 739 434.80 XLON xy4A$UTI0QB AVIVA PLC 31/01/2022 16:26:14 194 434.80 XLON xy4A$UTI0QD AVIVA PLC 31/01/2022 16:26:14 210 434.80 XLON xy4A$UTI0QH AVIVA PLC 31/01/2022 16:26:14 589 434.80 XLON xy4A$UTI0QF AVIVA PLC 31/01/2022 16:26:14 252 434.80 XLON xy4A$UTI0QJ AVIVA PLC 31/01/2022 16:26:05 637 434.80 XLON xy4A$UTI1k@ AVIVA PLC 31/01/2022 16:26:05 69 434.80 XLON xy4A$UTI1ky AVIVA PLC 31/01/2022 16:26:05 615 434.80 XLON xy4A$UTI1k2 AVIVA PLC 31/01/2022 16:26:05 257 434.80 XLON xy4A$UTI1k0 AVIVA PLC 31/01/2022 16:26:05 182 434.80 XLON xy4A$UTI1kr AVIVA PLC 31/01/2022 16:26:05 97 434.80 XLON xy4A$UTI1kp AVIVA PLC 31/01/2022 16:26:05 310 434.80 XLON xy4A$UTI1k4 AVIVA PLC 31/01/2022 16:25:55 431 434.80 XLON xy4A$UTI17B AVIVA PLC 31/01/2022 16:25:55 2185 434.80 XLON xy4A$UTI179 AVIVA PLC 31/01/2022 16:25:43 1262 434.80 XLON xy4A$UTI1I8 AVIVA PLC 31/01/2022 16:25:42 144 434.90 XLON xy4A$UTI1UN AVIVA PLC 31/01/2022 16:25:42 651 434.90 XLON xy4A$UTI1UP AVIVA PLC 31/01/2022 16:25:42 500 434.90 XLON xy4A$UTI1UR AVIVA PLC 31/01/2022 16:25:42 826 434.90 XLON xy4A$UTI1PW AVIVA PLC 31/01/2022 16:25:42 2050 434.90 XLON xy4A$UTI1PY AVIVA PLC 31/01/2022 16:25:41 2160 434.90 XLON xy4A$UTI1Og AVIVA PLC 31/01/2022 16:25:41 716 434.90 XLON xy4A$UTI1Oi AVIVA PLC 31/01/2022 16:25:00 912 434.80 XLON xy4A$UTIFYF AVIVA PLC 31/01/2022 16:25:00 148 434.80 XLON xy4A$UTIFYK AVIVA PLC 31/01/2022 16:25:00 1100 434.90 XLON xy4A$UTIFYS AVIVA PLC 31/01/2022 16:24:46 3338 434.90 XLON xy4A$UTIFyg AVIVA PLC 31/01/2022 16:24:42 1407 434.90 XLON xy4A$UTIF5$ AVIVA PLC 31/01/2022 16:24:35 431 434.80 XLON xy4A$UTIFC@ AVIVA PLC 31/01/2022 16:24:35 189 434.80 XLON xy4A$UTIFC0 AVIVA PLC 31/01/2022 16:24:29 150 434.80 XLON xy4A$UTIFKV AVIVA PLC 31/01/2022 16:24:29 601 434.80 XLON xy4A$UTIFNX AVIVA PLC 31/01/2022 16:24:20 480 434.80 XLON xy4A$UTIFPF AVIVA PLC 31/01/2022 16:24:20 28 434.80 XLON xy4A$UTIFPI AVIVA PLC 31/01/2022 16:24:20 650 434.80 XLON xy4A$UTIFPO AVIVA PLC 31/01/2022 16:24:20 478 434.80 XLON xy4A$UTIFPM AVIVA PLC 31/01/2022 16:24:20 257 434.80 XLON xy4A$UTIFPK AVIVA PLC 31/01/2022 16:24:13 1024 434.80 XLON xy4A$UTICXU AVIVA PLC 31/01/2022 16:24:13 550 434.80 XLON xy4A$UTICWW AVIVA PLC 31/01/2022 16:24:08 653 434.80 XLON xy4A$UTICiF AVIVA PLC 31/01/2022 16:24:02 1433 434.80 XLON xy4A$UTICnw AVIVA PLC 31/01/2022 16:24:02 1443 434.80 XLON xy4A$UTICny AVIVA PLC 31/01/2022 16:23:51 500 434.80 XLON xy4A$UTICFZ AVIVA PLC 31/01/2022 16:23:16 77 434.70 XLON xy4A$UTID00 AVIVA PLC 31/01/2022 16:23:16 576 434.70 XLON xy4A$UTID02 AVIVA PLC 31/01/2022 16:22:46 326 434.70 XLON xy4A$UTIAwj AVIVA PLC 31/01/2022 16:22:46 672 434.70 XLON xy4A$UTIAwl AVIVA PLC 31/01/2022 16:22:46 431 434.70 XLON xy4A$UTIAwn AVIVA PLC 31/01/2022 16:22:46 218 434.70 XLON xy4A$UTIAwp AVIVA PLC 31/01/2022 16:22:34 1573 434.80 XLON xy4A$UTIAMv AVIVA PLC 31/01/2022 16:22:32 1920 434.80 XLON xy4A$UTIAV0 AVIVA PLC 31/01/2022 16:22:32 1299 434.80 XLON xy4A$UTIAV4 AVIVA PLC 31/01/2022 16:22:29 1157 434.90 XLON xy4A$UTIAR8 AVIVA PLC 31/01/2022 16:22:29 598 434.90 XLON xy4A$UTIARD AVIVA PLC 31/01/2022 16:22:29 36 434.90 XLON xy4A$UTIARF AVIVA PLC 31/01/2022 16:22:29 46 434.90 XLON xy4A$UTIARK AVIVA PLC 31/01/2022 16:22:29 2496 434.90 XLON xy4A$UTIARI AVIVA PLC 31/01/2022 16:22:29 194 434.90 XLON xy4A$UTIARO AVIVA PLC 31/01/2022 16:22:29 4 434.90 XLON xy4A$UTIARM AVIVA PLC 31/01/2022 16:22:14 334 434.90 XLON xy4A$UTIBy8 AVIVA PLC 31/01/2022 16:22:14 500 434.90 XLON xy4A$UTIByA AVIVA PLC 31/01/2022 16:22:14 2876 434.90 XLON xy4A$UTIB$G AVIVA PLC 31/01/2022 16:22:06 2876 435.00 XLON xy4A$UTIBKK AVIVA PLC 31/01/2022 16:22:05 2876 435.00 XLON xy4A$UTIBG0 AVIVA PLC 31/01/2022 16:21:29 273 435.00 XLON xy4A$UTI885 AVIVA PLC 31/01/2022 16:21:29 550 435.00 XLON xy4A$UTI887 AVIVA PLC 31/01/2022 16:21:29 215 435.00 XLON xy4A$UTI88N AVIVA PLC 31/01/2022 16:21:28 494 435.00 XLON xy4A$UTI8KO AVIVA PLC 31/01/2022 16:21:10 507 435.00 XLON xy4A$UTI9lt AVIVA PLC 31/01/2022 16:21:10 259 435.00 XLON xy4A$UTI9l3 AVIVA PLC 31/01/2022 16:21:10 500 435.00 XLON xy4A$UTI9l5 AVIVA PLC 31/01/2022 16:20:59 489 435.00 XLON xy4A$UTI9vF AVIVA PLC 31/01/2022 16:20:36 1390 434.90 XLON xy4A$UTI9O$ AVIVA PLC 31/01/2022 16:20:34 491 435.00 XLON xy4A$UTJsd@ AVIVA PLC 31/01/2022 16:20:34 1959 435.00 XLON xy4A$UTJsXn AVIVA PLC 31/01/2022 16:20:29 480 435.00 XLON xy4A$UTJsfk AVIVA PLC 31/01/2022 16:19:31 3434 434.90 XLON xy4A$UTJtRL AVIVA PLC 31/01/2022 16:19:29 2424 435.00 XLON xy4A$UTJqjt AVIVA PLC 31/01/2022 16:19:29 716 435.00 XLON xy4A$UTJqjn AVIVA PLC 31/01/2022 16:19:29 653 435.00 XLON xy4A$UTJqjr AVIVA PLC 31/01/2022 16:19:14 291 435.00 XLON xy4A$UTJqpJ AVIVA PLC 31/01/2022 16:19:14 194 435.00 XLON xy4A$UTJqpL AVIVA PLC 31/01/2022 16:19:14 250 435.00 XLON xy4A$UTJqpN AVIVA PLC 31/01/2022 16:18:59 1446 435.00 XLON xy4A$UTJqEI AVIVA PLC 31/01/2022 16:18:59 1357 435.00 XLON xy4A$UTJqEK AVIVA PLC 31/01/2022 16:18:59 500 435.00 XLON xy4A$UTJqEM AVIVA PLC 31/01/2022 16:18:35 434 435.00 XLON xy4A$UTJrYX AVIVA PLC 31/01/2022 16:18:35 219 435.00 XLON xy4A$UTJrYZ AVIVA PLC 31/01/2022 16:18:35 645 435.00 XLON xy4A$UTJrYr AVIVA PLC 31/01/2022 16:18:35 1100 435.00 XLON xy4A$UTJrjZ AVIVA PLC 31/01/2022 16:18:35 500 435.00 XLON xy4A$UTJrjb AVIVA PLC 31/01/2022 16:17:13 889 434.70 XLON xy4A$UTJoQO AVIVA PLC 31/01/2022 16:17:10 766 434.90 XLON xy4A$UTJpYX AVIVA PLC 31/01/2022 16:17:10 500 434.90 XLON xy4A$UTJpYZ AVIVA PLC 31/01/2022 16:17:10 1471 434.80 XLON xy4A$UTJpYm AVIVA PLC 31/01/2022 16:17:10 3353 434.90 XLON xy4A$UTJpYq AVIVA PLC 31/01/2022 16:16:12 697 435.00 XLON xy4A$UTJmuN AVIVA PLC 31/01/2022 16:16:11 1013 435.00 XLON xy4A$UTJmwU AVIVA PLC 31/01/2022 16:16:05 1423 435.10 XLON xy4A$UTJm2$ AVIVA PLC 31/01/2022 16:16:05 2583 435.10 XLON xy4A$UTJm22 AVIVA PLC 31/01/2022 16:15:56 1390 435.20 XLON xy4A$UTJmAI AVIVA PLC 31/01/2022 16:15:53 653 435.30 XLON xy4A$UTJmMp AVIVA PLC 31/01/2022 16:15:51 1808 435.30 XLON xy4A$UTJmGD AVIVA PLC 31/01/2022 16:15:49 653 435.40 XLON xy4A$UTJmIS AVIVA PLC 31/01/2022 16:15:44 418 435.40 XLON xy4A$UTJnda AVIVA PLC 31/01/2022 16:15:44 500 435.40 XLON xy4A$UTJndk AVIVA PLC 31/01/2022 16:15:44 184 435.40 XLON xy4A$UTJndg AVIVA PLC 31/01/2022 16:15:44 221 435.40 XLON xy4A$UTJndi AVIVA PLC 31/01/2022 16:15:44 516 435.40 XLON xy4A$UTJndc AVIVA PLC 31/01/2022 16:15:44 429 435.40 XLON xy4A$UTJnde AVIVA PLC 31/01/2022 16:15:33 770 435.40 XLON xy4A$UTJnlR AVIVA PLC 31/01/2022 16:15:33 202 435.40 XLON xy4A$UTJnkZ AVIVA PLC 31/01/2022 16:15:33 168 435.40 XLON xy4A$UTJnkb AVIVA PLC 31/01/2022 16:15:33 472 435.40 XLON xy4A$UTJnlV AVIVA PLC 31/01/2022 16:15:33 296 435.40 XLON xy4A$UTJnkX AVIVA PLC 31/01/2022 16:15:33 500 435.40 XLON xy4A$UTJnlT AVIVA PLC 31/01/2022 16:15:22 2403 435.30 XLON xy4A$UTJnmx AVIVA PLC 31/01/2022 16:15:22 473 435.30 XLON xy4A$UTJnmz AVIVA PLC 31/01/2022 16:14:44 429 435.30 XLON xy4A$UTJ@hW AVIVA PLC 31/01/2022 16:14:44 500 435.30 XLON xy4A$UTJ@hY AVIVA PLC 31/01/2022 16:14:44 500 435.30 XLON xy4A$UTJ@eU AVIVA PLC 31/01/2022 16:14:15 322 435.20 XLON xy4A$UTJ@Ee AVIVA PLC 31/01/2022 16:14:15 331 435.20 XLON xy4A$UTJ@Eg AVIVA PLC 31/01/2022 16:14:14 939 435.20 XLON xy4A$UTJ@98 AVIVA PLC 31/01/2022 16:14:14 687 435.20 XLON xy4A$UTJ@94 AVIVA PLC 31/01/2022 16:14:14 1200 435.20 XLON xy4A$UTJ@96 AVIVA PLC 31/01/2022 16:13:59 579 435.20 XLON xy4A$UTJ$YJ AVIVA PLC 31/01/2022 16:13:39 653 435.10 XLON xy4A$UTJ$$3 AVIVA PLC 31/01/2022 16:12:53 1865 435.10 XLON xy4A$UTJys8 AVIVA PLC 31/01/2022 16:12:31 859 435.10 XLON xy4A$UTJyNb AVIVA PLC 31/01/2022 16:12:31 1214 435.10 XLON xy4A$UTJyNd AVIVA PLC 31/01/2022 16:12:31 223 435.10 XLON xy4A$UTJyNf AVIVA PLC 31/01/2022 16:12:14 1745 435.20 XLON xy4A$UTJzWS AVIVA PLC 31/01/2022 16:12:03 1300 435.20 XLON xy4A$UTJzg6 AVIVA PLC 31/01/2022 16:12:03 2344 435.20 XLON xy4A$UTJzg8 AVIVA PLC 31/01/2022 16:12:03 1294 435.20 XLON xy4A$UTJzgA AVIVA PLC 31/01/2022 16:12:02 944 435.30 XLON xy4A$UTJzrn AVIVA PLC 31/01/2022 16:12:02 900 435.30 XLON xy4A$UTJzrw AVIVA PLC 31/01/2022 16:12:02 438 435.30 XLON xy4A$UTJzru AVIVA PLC 31/01/2022 16:11:44 537 435.20 XLON xy4A$UTJz3n AVIVA PLC 31/01/2022 16:11:44 31 435.20 XLON xy4A$UTJz3p AVIVA PLC 31/01/2022 16:11:28 2214 435.20 XLON xy4A$UTJzTN AVIVA PLC 31/01/2022 16:11:28 722 435.20 XLON xy4A$UTJzSZ AVIVA PLC 31/01/2022 16:11:02 2126 435.00 XLON xy4A$UTJw$Q AVIVA PLC 31/01/2022 16:11:02 566 435.00 XLON xy4A$UTJw@c AVIVA PLC 31/01/2022 16:11:02 488 435.00 XLON xy4A$UTJw@e AVIVA PLC 31/01/2022 16:11:01 2876 435.00 XLON xy4A$UTJwv6 AVIVA PLC 31/01/2022 16:10:34 94 434.90 XLON xy4A$UTJwK2 AVIVA PLC 31/01/2022 16:10:34 32 434.90 XLON xy4A$UTJwK4 AVIVA PLC 31/01/2022 16:10:34 692 434.90 XLON xy4A$UTJwKG AVIVA PLC 31/01/2022 16:08:52 900 434.80 XLON xy4A$UTJumY AVIVA PLC 31/01/2022 16:08:52 1397 434.80 XLON xy4A$UTJumW AVIVA PLC 31/01/2022 16:08:52 3475 434.80 XLON xy4A$UTJuml AVIVA PLC 31/01/2022 16:08:52 1003 434.80 XLON xy4A$UTJumn AVIVA PLC 31/01/2022 16:08:44 81 434.90 XLON xy4A$UTJuxx AVIVA PLC 31/01/2022 16:08:44 11 434.90 XLON xy4A$UTJux1 AVIVA PLC 31/01/2022 16:08:44 779 434.90 XLON xy4A$UTJuxz AVIVA PLC 31/01/2022 16:08:44 350 434.90 XLON xy4A$UTJux$ AVIVA PLC 31/01/2022 16:08:30 1014 434.90 XLON xy4A$UTJuFm AVIVA PLC 31/01/2022 16:08:30 273 434.90 XLON xy4A$UTJuFk AVIVA PLC 31/01/2022 16:08:30 144 434.90 XLON xy4A$UTJuFx AVIVA PLC 31/01/2022 16:08:30 1014 434.90 XLON xy4A$UTJuF$ AVIVA PLC 31/01/2022 16:08:30 528 434.90 XLON xy4A$UTJuFz AVIVA PLC 31/01/2022 16:08:30 447 434.90 XLON xy4A$UTJuFD AVIVA PLC 31/01/2022 16:08:30 786 434.90 XLON xy4A$UTJuFF AVIVA PLC 31/01/2022 16:08:30 528 434.90 XLON xy4A$UTJuFH AVIVA PLC 31/01/2022 16:07:35 2919 434.80 XLON xy4A$UTJv@N AVIVA PLC 31/01/2022 16:06:29 653 434.80 XLON xy4A$UTJcgp AVIVA PLC 31/01/2022 16:06:22 3011 434.80 XLON xy4A$UTJcow AVIVA PLC 31/01/2022 16:06:22 1398 434.80 XLON xy4A$UTJcoy AVIVA PLC 31/01/2022 16:06:14 770 434.90 XLON xy4A$UTJcvm AVIVA PLC 31/01/2022 16:05:59 2876 434.90 XLON xy4A$UTJcC$ AVIVA PLC 31/01/2022 16:05:28 1 434.90 XLON xy4A$UTJdkC AVIVA PLC 31/01/2022 16:05:28 3895 434.90 XLON xy4A$UTJdkA AVIVA PLC 31/01/2022 16:03:58 2809 434.70 XLON xy4A$UTJbZ8 AVIVA PLC 31/01/2022 16:03:28 1050 434.70 XLON xy4A$UTJb27 AVIVA PLC 31/01/2022 16:02:51 1073 434.60 XLON xy4A$UTJYar AVIVA PLC 31/01/2022 16:02:49 1692 434.60 XLON xy4A$UTJYde AVIVA PLC 31/01/2022 16:02:33 1301 434.70 XLON xy4A$UTJYfp AVIVA PLC 31/01/2022 16:02:33 1059 434.70 XLON xy4A$UTJYfr AVIVA PLC 31/01/2022 16:02:29 4260 434.80 XLON xy4A$UTJYg2 AVIVA PLC 31/01/2022 16:02:14 846 434.90 XLON xy4A$UTJY$q AVIVA PLC 31/01/2022 16:02:14 243 434.90 XLON xy4A$UTJY$y AVIVA PLC 31/01/2022 16:02:14 500 434.90 XLON xy4A$UTJY$u AVIVA PLC 31/01/2022 16:02:14 203 434.90 XLON xy4A$UTJY$w AVIVA PLC 31/01/2022 16:02:14 569 434.90 XLON xy4A$UTJY$s AVIVA PLC 31/01/2022 16:01:59 557 434.90 XLON xy4A$UTJY32 AVIVA PLC 31/01/2022 16:01:59 639 434.90 XLON xy4A$UTJY34 AVIVA PLC 31/01/2022 16:01:44 490 434.90 XLON xy4A$UTJYLy AVIVA PLC 31/01/2022 16:01:44 975 434.90 XLON xy4A$UTJYL@ AVIVA PLC 31/01/2022 16:01:29 797 434.90 XLON xy4A$UTJYQa AVIVA PLC 31/01/2022 16:00:42 3614 434.90 XLON xy4A$UTJZ5S AVIVA PLC 31/01/2022 16:00:42 825 434.90 XLON xy4A$UTJZ5U AVIVA PLC 31/01/2022 15:59:19 153 434.80 XLON xy4A$UTJWMk AVIVA PLC 31/01/2022 15:59:19 500 434.80 XLON xy4A$UTJWMp AVIVA PLC 31/01/2022 15:59:19 135 434.80 XLON xy4A$UTJWM1 AVIVA PLC 31/01/2022 15:59:19 2648 434.80 XLON xy4A$UTJWM3 AVIVA PLC 31/01/2022 15:59:19 135 434.80 XLON xy4A$UTJWM5 AVIVA PLC 31/01/2022 15:58:35 1870 434.80 XLON xy4A$UTJX1E AVIVA PLC 31/01/2022 15:58:26 2619 434.90 XLON xy4A$UTJXNy AVIVA PLC 31/01/2022 15:57:56 1034 434.80 XLON xy4A$UTJkeN AVIVA PLC 31/01/2022 15:57:35 192 434.80 XLON xy4A$UTJk$M AVIVA PLC 31/01/2022 15:57:35 3305 434.80 XLON xy4A$UTJk$O AVIVA PLC 31/01/2022 15:56:53 1171 434.80 XLON xy4A$UTJkOU AVIVA PLC 31/01/2022 15:56:32 3609 434.80 XLON xy4A$UTJlk@ AVIVA PLC 31/01/2022 15:56:03 3885 434.80 XLON xy4A$UTJl0U AVIVA PLC 31/01/2022 15:56:03 562 434.80 XLON xy4A$UTJl3W AVIVA PLC 31/01/2022 15:55:54 73 434.90 XLON xy4A$UTJlLC AVIVA PLC 31/01/2022 15:55:54 1496 434.90 XLON xy4A$UTJlLG AVIVA PLC 31/01/2022 15:55:54 500 434.90 XLON xy4A$UTJlLE AVIVA PLC 31/01/2022 15:55:30 2876 434.80 XLON xy4A$UTJiWm AVIVA PLC 31/01/2022 15:53:28 653 434.60 XLON xy4A$UTJjBD AVIVA PLC 31/01/2022 15:53:15 2637 434.60 XLON xy4A$UTJjJG AVIVA PLC 31/01/2022 15:52:42 1671 434.60 XLON xy4A$UTJgyr AVIVA PLC 31/01/2022 15:51:59 554 434.50 XLON xy4A$UTJgI5 AVIVA PLC 31/01/2022 15:51:59 500 434.50 XLON xy4A$UTJgI7 AVIVA PLC 31/01/2022 15:51:59 1161 434.50 XLON xy4A$UTJgIH AVIVA PLC 31/01/2022 15:51:21 577 434.70 XLON xy4A$UTJhrH AVIVA PLC 31/01/2022 15:51:16 31 434.70 XLON xy4A$UTJhnM AVIVA PLC 31/01/2022 15:51:16 986 434.70 XLON xy4A$UTJhnO AVIVA PLC 31/01/2022 15:51:16 2379 434.80 XLON xy4A$UTJhmj AVIVA PLC 31/01/2022 15:51:16 3632 434.90 XLON xy4A$UTJhml AVIVA PLC 31/01/2022 15:51:16 1788 434.90 XLON xy4A$UTJhmn AVIVA PLC 31/01/2022 15:51:16 1394 435.00 XLON xy4A$UTJhmt AVIVA PLC 31/01/2022 15:51:16 500 435.00 XLON xy4A$UTJhmv AVIVA PLC 31/01/2022 15:50:12 2020 434.70 XLON xy4A$UTJegp AVIVA PLC 31/01/2022 15:48:22 1529 433.80 XLON xy4A$UTJfAD AVIVA PLC 31/01/2022 15:48:09 2369 433.90 XLON xy4A$UTJfGC AVIVA PLC 31/01/2022 15:47:23 1738 434.00 XLON xy4A$UTJM@y AVIVA PLC 31/01/2022 15:47:04 2874 434.10 XLON xy4A$UTJMEy AVIVA PLC 31/01/2022 15:45:42 174 434.10 XLON xy4A$UTJNLy AVIVA PLC 31/01/2022 15:45:42 930 434.10 XLON xy4A$UTJNL@ AVIVA PLC 31/01/2022 15:45:41 499 434.20 XLON xy4A$UTJNMV AVIVA PLC 31/01/2022 15:45:41 900 434.20 XLON xy4A$UTJNHX AVIVA PLC 31/01/2022 15:45:41 2287 434.20 XLON xy4A$UTJNHv AVIVA PLC 31/01/2022 15:45:41 231 434.20 XLON xy4A$UTJNHx AVIVA PLC 31/01/2022 15:44:45 647 434.20 XLON xy4A$UTJK5$ AVIVA PLC 31/01/2022 15:44:45 1451 434.20 XLON xy4A$UTJK51 AVIVA PLC 31/01/2022 15:44:20 1232 434.20 XLON xy4A$UTJKHr AVIVA PLC 31/01/2022 15:44:20 862 434.20 XLON xy4A$UTJKHt AVIVA PLC 31/01/2022 15:43:31 858 434.20 XLON xy4A$UTJL3v AVIVA PLC 31/01/2022 15:43:30 1223 434.30 XLON xy4A$UTJL3G AVIVA PLC 31/01/2022 15:43:24 653 434.40 XLON xy4A$UTJLFP AVIVA PLC 31/01/2022 15:43:05 1346 434.40 XLON xy4A$UTJLT$ AVIVA PLC 31/01/2022 15:42:27 323 434.40 XLON xy4A$UTJIrh AVIVA PLC 31/01/2022 15:42:27 600 434.40 XLON xy4A$UTJIrj AVIVA PLC 31/01/2022 15:42:27 1071 434.40 XLON xy4A$UTJIrs AVIVA PLC 31/01/2022 15:42:05 781 434.50 XLON xy4A$UTJI7i AVIVA PLC 31/01/2022 15:41:54 855 434.50 XLON xy4A$UTJIDO AVIVA PLC 31/01/2022 15:41:48 937 434.50 XLON xy4A$UTJI8w AVIVA PLC 31/01/2022 15:41:45 1922 434.60 XLON xy4A$UTJIAY AVIVA PLC 31/01/2022 15:41:45 216 434.60 XLON xy4A$UTJIAa AVIVA PLC 31/01/2022 15:41:22 1035 434.50 XLON xy4A$UTJIU8 AVIVA PLC 31/01/2022 15:41:22 1098 434.50 XLON xy4A$UTJIUA AVIVA PLC 31/01/2022 15:40:33 653 434.50 XLON xy4A$UTJJxs AVIVA PLC 31/01/2022 15:40:14 443 434.60 XLON xy4A$UTJJEh AVIVA PLC 31/01/2022 15:40:14 694 434.60 XLON xy4A$UTJJEj AVIVA PLC 31/01/2022 15:40:08 500 434.70 XLON xy4A$UTJJK7 AVIVA PLC 31/01/2022 15:40:08 79 434.70 XLON xy4A$UTJJK3 AVIVA PLC 31/01/2022 15:40:08 420 434.70 XLON xy4A$UTJJK5 AVIVA PLC 31/01/2022 15:40:08 1788 434.70 XLON xy4A$UTJJKR AVIVA PLC 31/01/2022 15:39:29 467 434.80 XLON xy4A$UTJGfz AVIVA PLC 31/01/2022 15:39:29 199 434.80 XLON xy4A$UTJGf$ AVIVA PLC 31/01/2022 15:39:29 500 434.80 XLON xy4A$UTJGf1 AVIVA PLC 31/01/2022 15:39:29 1388 434.80 XLON xy4A$UTJGf4 AVIVA PLC 31/01/2022 15:38:55 1262 434.80 XLON xy4A$UTJG7b AVIVA PLC 31/01/2022 15:38:52 2273 434.90 XLON xy4A$UTJG1r AVIVA PLC 31/01/2022 15:38:11 587 434.90 XLON xy4A$UTJHkq AVIVA PLC 31/01/2022 15:38:11 604 434.90 XLON xy4A$UTJHks AVIVA PLC 31/01/2022 15:37:32 1013 435.10 XLON xy4A$UTJHDU AVIVA PLC 31/01/2022 15:37:15 670 435.00 XLON xy4A$UTJHH8 AVIVA PLC 31/01/2022 15:37:11 1092 435.00 XLON xy4A$UTJHI7 AVIVA PLC 31/01/2022 15:37:11 2 435.00 XLON xy4A$UTJHI9 AVIVA PLC 31/01/2022 15:37:04 961 435.10 XLON xy4A$UTJHRI AVIVA PLC 31/01/2022 15:36:57 383 435.20 XLON xy4A$UTJUXv AVIVA PLC 31/01/2022 15:36:57 500 435.20 XLON xy4A$UTJUXz AVIVA PLC 31/01/2022 15:36:57 900 435.20 XLON xy4A$UTJUX$ AVIVA PLC 31/01/2022 15:36:57 410 435.20 XLON xy4A$UTJUXx AVIVA PLC 31/01/2022 15:36:57 4086 435.20 XLON xy4A$UTJUXD AVIVA PLC 31/01/2022 15:36:01 653 435.20 XLON xy4A$UTJUGc AVIVA PLC 31/01/2022 15:35:17 2214 435.10 XLON xy4A$UTJV@G AVIVA PLC 31/01/2022 15:34:41 391 435.10 XLON xy4A$UTJVOk AVIVA PLC 31/01/2022 15:34:41 1000 435.10 XLON xy4A$UTJVOm AVIVA PLC 31/01/2022 15:34:41 1378 435.10 XLON xy4A$UTJVOs AVIVA PLC 31/01/2022 15:34:41 329 435.10 XLON xy4A$UTJVOu AVIVA PLC 31/01/2022 15:33:59 1115 435.20 XLON xy4A$UTJSzS AVIVA PLC 31/01/2022 15:33:59 926 435.20 XLON xy4A$UTJSyb AVIVA PLC 31/01/2022 15:33:59 425 435.20 XLON xy4A$UTJSyd AVIVA PLC 31/01/2022 15:33:57 2639 435.30 XLON xy4A$UTJS$s AVIVA PLC 31/01/2022 15:33:53 4615 435.40 XLON xy4A$UTJSuG AVIVA PLC 31/01/2022 15:32:39 2310 435.30 XLON xy4A$UTJT@A AVIVA PLC 31/01/2022 15:32:39 556 435.30 XLON xy4A$UTJT@C AVIVA PLC 31/01/2022 15:32:39 4497 435.30 XLON xy4A$UTJTvH AVIVA PLC 31/01/2022 15:31:24 1795 435.30 XLON xy4A$UTJQTN AVIVA PLC 31/01/2022 15:31:02 2299 435.30 XLON xy4A$UTJRkQ AVIVA PLC 31/01/2022 15:30:52 3519 435.40 XLON xy4A$UTJRod AVIVA PLC 31/01/2022 15:29:45 1369 435.30 XLON xy4A$UTJOrV AVIVA PLC 31/01/2022 15:29:36 1663 435.40 XLON xy4A$UTJOvX AVIVA PLC 31/01/2022 15:28:50 718 435.50 XLON xy4A$UTJPcS AVIVA PLC 31/01/2022 15:28:50 1295 435.50 XLON xy4A$UTJPXl AVIVA PLC 31/01/2022 15:28:19 732 435.40 XLON xy4A$UTJPw8 AVIVA PLC 31/01/2022 15:28:13 1545 435.50 XLON xy4A$UTJPDo AVIVA PLC 31/01/2022 15:28:11 2764 435.50 XLON xy4A$UTJP93 AVIVA PLC 31/01/2022 15:27:34 2707 435.50 XLON xy4A$UTJ6$q AVIVA PLC 31/01/2022 15:27:34 1584 435.50 XLON xy4A$UTJ6$s AVIVA PLC 31/01/2022 15:25:34 500 435.20 XLON xy4A$UTJ4@A AVIVA PLC 31/01/2022 15:25:34 1488 435.20 XLON xy4A$UTJ4@H AVIVA PLC 31/01/2022 15:25:22 2403 435.30 XLON xy4A$UTJ49C AVIVA PLC 31/01/2022 15:25:02 929 435.40 XLON xy4A$UTJ5dQ AVIVA PLC 31/01/2022 15:24:31 653 435.40 XLON xy4A$UTJ5vE AVIVA PLC 31/01/2022 15:24:06 428 435.40 XLON xy4A$UTJ5PQ AVIVA PLC 31/01/2022 15:24:06 537 435.40 XLON xy4A$UTJ5PS AVIVA PLC 31/01/2022 15:23:56 734 435.50 XLON xy4A$UTJ2hb AVIVA PLC 31/01/2022 15:23:39 1198 435.60 XLON xy4A$UTJ2xt AVIVA PLC 31/01/2022 15:23:39 1711 435.60 XLON xy4A$UTJ2xw AVIVA PLC 31/01/2022 15:23:28 270 435.60 XLON xy4A$UTJ23F AVIVA PLC 31/01/2022 15:23:02 1722 435.60 XLON xy4A$UTJ3as AVIVA PLC 31/01/2022 15:23:01 3280 435.60 XLON xy4A$UTJ3cq AVIVA PLC 31/01/2022 15:23:01 659 435.60 XLON xy4A$UTJ3cs AVIVA PLC 31/01/2022 15:21:41 303 435.40 XLON xy4A$UTJ0$c AVIVA PLC 31/01/2022 15:21:41 900 435.40 XLON xy4A$UTJ0$e AVIVA PLC 31/01/2022 15:21:41 1903 435.40 XLON xy4A$UTJ0$A AVIVA PLC 31/01/2022 15:21:29 3138 435.50 XLON xy4A$UTJ006 AVIVA PLC 31/01/2022 15:21:29 500 435.50 XLON xy4A$UTJ00A AVIVA PLC 31/01/2022 15:21:29 701 435.50 XLON xy4A$UTJ008 AVIVA PLC 31/01/2022 15:21:29 1073 435.50 XLON xy4A$UTJ03Y AVIVA PLC 31/01/2022 15:21:29 364 435.50 XLON xy4A$UTJ03a AVIVA PLC 31/01/2022 15:21:29 261 435.50 XLON xy4A$UTJ03W AVIVA PLC 31/01/2022 15:21:29 130 435.50 XLON xy4A$UTJ03c AVIVA PLC 31/01/2022 15:21:29 156 435.50 XLON xy4A$UTJ03e AVIVA PLC 31/01/2022 15:20:58 1400 435.40 XLON xy4A$UTJ1ym AVIVA PLC 31/01/2022 15:19:03 729 435.20 XLON xy4A$UTJF2w AVIVA PLC 31/01/2022 15:18:51 90 435.40 XLON xy4A$UTJFHS AVIVA PLC 31/01/2022 15:18:51 479 435.40 XLON xy4A$UTJFHU AVIVA PLC 31/01/2022 15:18:48 316 435.50 XLON xy4A$UTJFTf AVIVA PLC 31/01/2022 15:18:48 500 435.50 XLON xy4A$UTJFTh AVIVA PLC 31/01/2022 15:18:48 1845 435.50 XLON xy4A$UTJFTt AVIVA PLC 31/01/2022 15:18:44 4207 435.60 XLON xy4A$UTJCbr AVIVA PLC 31/01/2022 15:17:02 653 435.30 XLON xy4A$UTJDun AVIVA PLC 31/01/2022 15:16:58 754 435.30 XLON xy4A$UTJD6A AVIVA PLC 31/01/2022 15:16:58 149 435.30 XLON xy4A$UTJD6U AVIVA PLC 31/01/2022 15:16:55 2060 435.40 XLON xy4A$UTJD0i AVIVA PLC 31/01/2022 15:16:55 3923 435.50 XLON xy4A$UTJD0r AVIVA PLC 31/01/2022 15:15:28 952 435.40 XLON xy4A$UTJAxF AVIVA PLC 31/01/2022 15:15:08 500 435.40 XLON xy4A$UTJAL9 AVIVA PLC 31/01/2022 15:15:08 500 435.40 XLON xy4A$UTJALB AVIVA PLC 31/01/2022 15:15:08 262 435.40 XLON xy4A$UTJAL7 AVIVA PLC 31/01/2022 15:15:08 2669 435.40 XLON xy4A$UTJALN AVIVA PLC 31/01/2022 15:14:43 500 435.50 XLON xy4A$UTJBnI AVIVA PLC 31/01/2022 15:14:43 41 435.50 XLON xy4A$UTJBnE AVIVA PLC 31/01/2022 15:14:43 112 435.50 XLON xy4A$UTJBnG AVIVA PLC 31/01/2022 15:14:03 1862 435.50 XLON xy4A$UTJBOT AVIVA PLC 31/01/2022 15:13:09 973 435.40 XLON xy4A$UTJ8Gt AVIVA PLC 31/01/2022 15:13:09 895 435.50 XLON xy4A$UTJ8Jl AVIVA PLC 31/01/2022 15:13:09 490 435.50 XLON xy4A$UTJ8Jn AVIVA PLC 31/01/2022 15:13:09 2513 435.50 XLON xy4A$UTJ8Js AVIVA PLC 31/01/2022 15:12:26 500 435.10 XLON xy4A$UTJ9y@ AVIVA PLC 31/01/2022 15:12:26 550 435.10 XLON xy4A$UTJ9y0 AVIVA PLC 31/01/2022 15:11:53 899 435.10 XLON xy4A$UTJ9IQ AVIVA PLC 31/01/2022 15:11:20 500 435.00 XLON xy4A$UTCss7 AVIVA PLC 31/01/2022 15:11:20 653 435.00 XLON xy4A$UTCssA AVIVA PLC 31/01/2022 15:11:16 1144 435.00 XLON xy4A$UTCsow AVIVA PLC 31/01/2022 15:10:45 874 435.20 XLON xy4A$UTCsOR AVIVA PLC 31/01/2022 15:10:43 34 435.30 XLON xy4A$UTCtbX AVIVA PLC 31/01/2022 15:10:43 830 435.30 XLON xy4A$UTCtbZ AVIVA PLC 31/01/2022 15:10:27 1046 435.40 XLON xy4A$UTCthp AVIVA PLC 31/01/2022 15:10:27 1381 435.40 XLON xy4A$UTCthu AVIVA PLC 31/01/2022 15:10:13 2010 435.40 XLON xy4A$UTCtxy AVIVA PLC 31/01/2022 15:09:21 500 435.20 XLON xy4A$UTCqfA AVIVA PLC 31/01/2022 15:09:21 900 435.20 XLON xy4A$UTCqfC AVIVA PLC 31/01/2022 15:09:21 2500 435.20 XLON xy4A$UTCqfL AVIVA PLC 31/01/2022 15:09:21 287 435.20 XLON xy4A$UTCqfN AVIVA PLC 31/01/2022 15:08:10 119 435.10 XLON xy4A$UTCr$H AVIVA PLC 31/01/2022 15:08:10 85 435.10 XLON xy4A$UTCr$J AVIVA PLC 31/01/2022 15:08:10 500 435.10 XLON xy4A$UTCr$L AVIVA PLC 31/01/2022 15:08:10 735 435.10 XLON xy4A$UTCr$R AVIVA PLC 31/01/2022 15:07:43 614 435.10 XLON xy4A$UTCrGk AVIVA PLC 31/01/2022 15:07:43 444 435.10 XLON xy4A$UTCrGm AVIVA PLC 31/01/2022 15:07:40 500 435.20 XLON xy4A$UTCrTl AVIVA PLC 31/01/2022 15:07:40 863 435.20 XLON xy4A$UTCrTj AVIVA PLC 31/01/2022 15:07:40 2414 435.20 XLON xy4A$UTCrT5 AVIVA PLC 31/01/2022 15:06:41 500 435.20 XLON xy4A$UTCoJd AVIVA PLC 31/01/2022 15:06:41 618 435.20 XLON xy4A$UTCoJb AVIVA PLC 31/01/2022 15:06:41 787 435.20 XLON xy4A$UTCoJk AVIVA PLC 31/01/2022 15:06:41 1032 435.20 XLON xy4A$UTCoJm AVIVA PLC 31/01/2022 15:06:14 1387 435.30 XLON xy4A$UTCpeg AVIVA PLC 31/01/2022 15:06:14 476 435.30 XLON xy4A$UTCpei AVIVA PLC 31/01/2022 15:05:34 1438 435.20 XLON xy4A$UTCpQS AVIVA PLC 31/01/2022 15:05:13 1091 435.30 XLON xy4A$UTCmoE AVIVA PLC 31/01/2022 15:05:04 858 435.40 XLON xy4A$UTCmCT AVIVA PLC 31/01/2022 15:05:03 153 435.50 XLON xy4A$UTCmEq AVIVA PLC 31/01/2022 15:05:03 500 435.50 XLON xy4A$UTCmEs AVIVA PLC 31/01/2022 15:05:03 4352 435.50 XLON xy4A$UTCmE1 AVIVA PLC 31/01/2022 15:03:51 657 435.20 XLON xy4A$UTC@b$ AVIVA PLC 31/01/2022 15:03:51 779 435.20 XLON xy4A$UTC@b1 AVIVA PLC 31/01/2022 15:03:50 2217 435.30 XLON xy4A$UTC@c9 AVIVA PLC 31/01/2022 15:03:50 1947 435.30 XLON xy4A$UTC@cB AVIVA PLC 31/01/2022 15:02:30 1626 435.40 XLON xy4A$UTC$6j AVIVA PLC 31/01/2022 15:02:01 756 435.40 XLON xy4A$UTCyuq AVIVA PLC 31/01/2022 15:02:01 1626 435.40 XLON xy4A$UTCyuF AVIVA PLC 31/01/2022 15:01:42 653 435.50 XLON xy4A$UTCyJ5 AVIVA PLC 31/01/2022 15:01:42 263 435.50 XLON xy4A$UTCyJI AVIVA PLC 31/01/2022 15:01:42 195 435.50 XLON xy4A$UTCyJK AVIVA PLC 31/01/2022 15:01:42 1027 435.50 XLON xy4A$UTCyJM AVIVA PLC 31/01/2022 15:01:08 142 435.40 XLON xy4A$UTCzAg AVIVA PLC 31/01/2022 15:01:08 657 435.40 XLON xy4A$UTCzAi AVIVA PLC 31/01/2022 15:01:08 142 435.40 XLON xy4A$UTCzAk AVIVA PLC 31/01/2022 15:01:06 938 435.50 XLON xy4A$UTCzTl AVIVA PLC 31/01/2022 15:01:06 607 435.50 XLON xy4A$UTCzTn AVIVA PLC 31/01/2022 15:00:49 2049 435.60 XLON xy4A$UTCwzz AVIVA PLC 31/01/2022 15:00:38 597 435.70 XLON xy4A$UTCw80 AVIVA PLC 31/01/2022 15:00:38 2671 435.70 XLON xy4A$UTCw82 AVIVA PLC 31/01/2022 15:00:12 4054 435.70 XLON xy4A$UTCxyp AVIVA PLC 31/01/2022 15:00:12 500 435.80 XLON xy4A$UTCxyy AVIVA PLC 31/01/2022 15:00:08 189 435.80 XLON xy4A$UTCxE9 AVIVA PLC 31/01/2022 15:00:08 685 435.80 XLON xy4A$UTCxEB AVIVA PLC 31/01/2022 14:58:20 2510 435.00 XLON xy4A$UTCcHd AVIVA PLC 31/01/2022 14:58:20 115 435.00 XLON xy4A$UTCcHf AVIVA PLC 31/01/2022 14:57:17 504 434.80 XLON xy4A$UTCdVS AVIVA PLC 31/01/2022 14:57:17 638 434.80 XLON xy4A$UTCdVU AVIVA PLC 31/01/2022 14:57:16 2552 434.80 XLON xy4A$UTCdUi AVIVA PLC 31/01/2022 14:56:10 863 434.60 XLON xy4A$UTCaOL AVIVA PLC 31/01/2022 14:56:10 112 434.60 XLON xy4A$UTCaON AVIVA PLC 31/01/2022 14:56:06 1354 434.60 XLON xy4A$UTCba8 AVIVA PLC 31/01/2022 14:56:05 2705 434.70 XLON xy4A$UTCbcd AVIVA PLC 31/01/2022 14:55:09 1122 434.70 XLON xy4A$UTCbM9 AVIVA PLC 31/01/2022 14:54:35 838 434.80 XLON xy4A$UTCYzk AVIVA PLC 31/01/2022 14:54:35 1196 434.90 XLON xy4A$UTCYzm AVIVA PLC 31/01/2022 14:54:14 942 435.00 XLON xy4A$UTCYEK AVIVA PLC 31/01/2022 14:54:07 750 435.10 XLON xy4A$UTCYNf AVIVA PLC 31/01/2022 14:54:07 900 435.10 XLON xy4A$UTCYNh AVIVA PLC 31/01/2022 14:54:07 500 435.10 XLON xy4A$UTCYNj AVIVA PLC 31/01/2022 14:54:07 3045 435.10 XLON xy4A$UTCYN$ AVIVA PLC 31/01/2022 14:53:09 3129 435.20 XLON xy4A$UTCZ1b AVIVA PLC 31/01/2022 14:52:14 1911 435.00 XLON xy4A$UTCWpK AVIVA PLC 31/01/2022 14:51:24 717 434.80 XLON xy4A$UTCXfj AVIVA PLC 31/01/2022 14:51:18 500 434.90 XLON xy4A$UTCXnO AVIVA PLC 31/01/2022 14:51:18 41 434.90 XLON xy4A$UTCXnU AVIVA PLC 31/01/2022 14:51:18 1058 434.90 XLON xy4A$UTCXmW AVIVA PLC 31/01/2022 14:51:03 1291 435.00 XLON xy4A$UTCX0w AVIVA PLC 31/01/2022 14:51:03 965 435.00 XLON xy4A$UTCX0y AVIVA PLC 31/01/2022 14:50:03 1179 434.90 XLON xy4A$UTCkL6 AVIVA PLC 31/01/2022 14:50:03 1091 435.00 XLON xy4A$UTCkL8 AVIVA PLC 31/01/2022 14:50:03 537 435.00 XLON xy4A$UTCkLA AVIVA PLC 31/01/2022 14:50:01 3712 435.10 XLON xy4A$UTCkM1 AVIVA PLC 31/01/2022 14:49:08 1419 435.10 XLON xy4A$UTCl2k AVIVA PLC 31/01/2022 14:48:37 2921 435.20 XLON xy4A$UTCiiN AVIVA PLC 31/01/2022 14:48:32 3799 435.30 XLON xy4A$UTCirr AVIVA PLC 31/01/2022 14:47:49 327 435.30 XLON xy4A$UTCjc7 AVIVA PLC 31/01/2022 14:47:49 470 435.30 XLON xy4A$UTCjc9 AVIVA PLC 31/01/2022 14:47:49 500 435.30 XLON xy4A$UTCjcB AVIVA PLC 31/01/2022 14:47:49 1297 435.30 XLON xy4A$UTCjcM AVIVA PLC 31/01/2022 14:47:40 1147 435.40 XLON xy4A$UTCjey AVIVA PLC 31/01/2022 14:47:40 150 435.40 XLON xy4A$UTCje@ AVIVA PLC 31/01/2022 14:47:02 3375 435.50 XLON xy4A$UTCjSl AVIVA PLC 31/01/2022 14:46:39 2000 435.50 XLON xy4A$UTCgg9 AVIVA PLC 31/01/2022 14:45:57 1548 435.50 XLON xy4A$UTCgQa AVIVA PLC 31/01/2022 14:45:38 1500 435.60 XLON xy4A$UTChsg AVIVA PLC 31/01/2022 14:45:13 1669 435.60 XLON xy4A$UTChLV AVIVA PLC 31/01/2022 14:45:13 3803 435.70 XLON xy4A$UTChKX AVIVA PLC 31/01/2022 14:45:09 2000 435.80 XLON xy4A$UTChTf AVIVA PLC 31/01/2022 14:43:15 1938 435.10 XLON xy4A$UTCfQp AVIVA PLC 31/01/2022 14:42:37 1015 435.00 XLON xy4A$UTCM0r AVIVA PLC 31/01/2022 14:42:16 533 434.80 XLON xy4A$UTCMTY AVIVA PLC 31/01/2022 14:42:13 757 434.90 XLON xy4A$UTCMUY AVIVA PLC 31/01/2022 14:41:43 640 435.00 XLON xy4A$UTCNnI AVIVA PLC 31/01/2022 14:41:37 342 434.80 XLON xy4A$UTCNyT AVIVA PLC 31/01/2022 14:41:33 311 434.80 XLON xy4A$UTCNus AVIVA PLC 31/01/2022 14:41:30 889 434.80 XLON xy4A$UTCN5n AVIVA PLC 31/01/2022 14:41:26 1270 434.90 XLON xy4A$UTCN1$ AVIVA PLC 31/01/2022 14:40:43 917 435.10 XLON xy4A$UTCKXC AVIVA PLC 31/01/2022 14:40:37 1247 435.20 XLON xy4A$UTCKj@ AVIVA PLC 31/01/2022 14:40:36 2471 435.30 XLON xy4A$UTCKjM AVIVA PLC 31/01/2022 14:40:14 653 435.40 XLON xy4A$UTCKp7 AVIVA PLC 31/01/2022 14:39:37 926 435.20 XLON xy4A$UTCKAY AVIVA PLC 31/01/2022 14:39:14 1094 435.20 XLON xy4A$UTCKQc AVIVA PLC 31/01/2022 14:39:07 1840 435.30 XLON xy4A$UTCLWY AVIVA PLC 31/01/2022 14:38:24 959 435.10 XLON xy4A$UTCLFv AVIVA PLC 31/01/2022 14:38:04 591 435.20 XLON xy4A$UTCLOF AVIVA PLC 31/01/2022 14:38:03 153 435.30 XLON xy4A$UTCLRM AVIVA PLC 31/01/2022 14:38:03 500 435.30 XLON xy4A$UTCLRO AVIVA PLC 31/01/2022 14:38:03 1925 435.30 XLON xy4A$UTCLRV AVIVA PLC 31/01/2022 14:37:43 1455 435.40 XLON xy4A$UTCIry AVIVA PLC 31/01/2022 14:37:29 3482 435.40 XLON xy4A$UTCIuR AVIVA PLC 31/01/2022 14:36:21 165 435.20 XLON xy4A$UTCJFo AVIVA PLC 31/01/2022 14:36:21 348 435.20 XLON xy4A$UTCJFt AVIVA PLC 31/01/2022 14:36:21 500 435.20 XLON xy4A$UTCJFv AVIVA PLC 31/01/2022 14:36:21 2453 435.20 XLON xy4A$UTCJF$ AVIVA PLC 31/01/2022 14:35:26 1066 435.00 XLON xy4A$UTCGD4 AVIVA PLC 31/01/2022 14:35:01 81 435.30 XLON xy4A$UTCHZG AVIVA PLC 31/01/2022 14:35:01 500 435.30 XLON xy4A$UTCHZI AVIVA PLC 31/01/2022 14:35:01 154 435.30 XLON xy4A$UTCHZK AVIVA PLC 31/01/2022 14:35:01 1024 435.40 XLON xy4A$UTCHZM AVIVA PLC 31/01/2022 14:34:49 937 435.40 XLON xy4A$UTCH$H AVIVA PLC 31/01/2022 14:34:22 615 435.40 XLON xy4A$UTCHH6 AVIVA PLC 31/01/2022 14:34:22 1092 435.40 XLON xy4A$UTCHHD AVIVA PLC 31/01/2022 14:34:19 1557 435.50 XLON xy4A$UTCHTQ AVIVA PLC 31/01/2022 14:33:45 751 435.00 XLON xy4A$UTCU2B AVIVA PLC 31/01/2022 14:33:45 1700 435.10 XLON xy4A$UTCU2K AVIVA PLC 31/01/2022 14:33:19 503 435.10 XLON xy4A$UTCVdi AVIVA PLC 31/01/2022 14:33:19 634 435.10 XLON xy4A$UTCVdk AVIVA PLC 31/01/2022 14:33:19 1093 435.20 XLON xy4A$UTCVdp AVIVA PLC 31/01/2022 14:33:19 1499 435.20 XLON xy4A$UTCVdr AVIVA PLC 31/01/2022 14:32:23 703 435.30 XLON xy4A$UTCSZ2 AVIVA PLC 31/01/2022 14:32:05 103 435.40 XLON xy4A$UTCSxW AVIVA PLC 31/01/2022 14:32:05 500 435.40 XLON xy4A$UTCSxa AVIVA PLC 31/01/2022 14:32:05 500 435.40 XLON xy4A$UTCSxY AVIVA PLC 31/01/2022 14:32:05 999 435.40 XLON xy4A$UTCSxo AVIVA PLC 31/01/2022 14:31:48 854 435.40 XLON xy4A$UTCSB5 AVIVA PLC 31/01/2022 14:31:24 186 435.70 XLON xy4A$UTCTfO AVIVA PLC 31/01/2022 14:31:24 368 435.70 XLON xy4A$UTCTfQ AVIVA PLC 31/01/2022 14:31:24 653 435.70 XLON xy4A$UTCTeh AVIVA PLC 31/01/2022 14:31:17 819 435.60 XLON xy4A$UTCTzI AVIVA PLC 31/01/2022 14:31:16 743 435.70 XLON xy4A$UTCT@y AVIVA PLC 31/01/2022 14:31:04 1297 435.80 XLON xy4A$UTCT9t AVIVA PLC 31/01/2022 14:30:33 287 435.10 XLON xy4A$UTCQhV AVIVA PLC 31/01/2022 14:30:33 403 435.10 XLON xy4A$UTCQgX AVIVA PLC 31/01/2022 14:30:33 126 435.10 XLON xy4A$UTCQgZ AVIVA PLC 31/01/2022 14:30:33 739 435.20 XLON xy4A$UTCQgc AVIVA PLC 31/01/2022 14:30:33 425 435.20 XLON xy4A$UTCQge AVIVA PLC 31/01/2022 14:30:04 499 435.40 XLON xy4A$UTCQIa AVIVA PLC 31/01/2022 14:30:02 715 435.50 XLON xy4A$UTCQU6 AVIVA PLC 31/01/2022 14:30:02 489 435.50 XLON xy4A$UTCQUS AVIVA PLC 31/01/2022 14:30:02 1393 435.50 XLON xy4A$UTCQUU AVIVA PLC 31/01/2022 14:30:00 3262 435.60 XLON xy4A$UTCRbC AVIVA PLC 31/01/2022 14:29:42 4850 435.60 XLON xy4A$UTCRy4 AVIVA PLC 31/01/2022 14:27:21 267 435.30 XLON xy4A$UTCPEm AVIVA PLC 31/01/2022 14:27:21 500 435.30 XLON xy4A$UTCPEo AVIVA PLC 31/01/2022 14:27:21 900 435.30 XLON xy4A$UTCPEq AVIVA PLC 31/01/2022 14:27:21 2794 435.30 XLON xy4A$UTCPEA AVIVA PLC 31/01/2022 14:27:02 102 435.40 XLON xy4A$UTC6bu AVIVA PLC 31/01/2022 14:27:02 4437 435.40 XLON xy4A$UTC6bw AVIVA PLC 31/01/2022 14:25:13 1936 435.10 XLON xy4A$UTC4iT AVIVA PLC 31/01/2022 14:25:13 166 435.10 XLON xy4A$UTC4iV AVIVA PLC 31/01/2022 14:24:57 3402 435.20 XLON xy4A$UTC4uP AVIVA PLC 31/01/2022 14:24:57 406 435.20 XLON xy4A$UTC4uR AVIVA PLC 31/01/2022 14:23:42 3227 435.30 XLON xy4A$UTC5J7 AVIVA PLC 31/01/2022 14:23:42 281 435.30 XLON xy4A$UTC5J9 AVIVA PLC 31/01/2022 14:23:14 746 435.30 XLON xy4A$UTC21i AVIVA PLC 31/01/2022 14:23:14 690 435.30 XLON xy4A$UTC21k AVIVA PLC 31/01/2022 14:23:14 148 435.30 XLON xy4A$UTC21o AVIVA PLC 31/01/2022 14:23:14 464 435.30 XLON xy4A$UTC21s AVIVA PLC 31/01/2022 14:21:16 1435 435.20 XLON xy4A$UTC1rG AVIVA PLC 31/01/2022 14:20:59 823 435.20 XLON xy4A$UTC1G4 AVIVA PLC 31/01/2022 14:20:59 3583 435.20 XLON xy4A$UTC1GF AVIVA PLC 31/01/2022 14:20:01 34 435.20 XLON xy4A$UTCE7q AVIVA PLC 31/01/2022 14:20:01 3010 435.20 XLON xy4A$UTCE7$ AVIVA PLC 31/01/2022 14:20:01 1110 435.20 XLON xy4A$UTCE71 AVIVA PLC 31/01/2022 14:19:50 970 435.20 XLON xy4A$UTCEDL AVIVA PLC 31/01/2022 14:19:18 3480 435.10 XLON xy4A$UTCFZu AVIVA PLC 31/01/2022 14:18:29 500 435.00 XLON xy4A$UTCFBg AVIVA PLC 31/01/2022 14:18:29 498 435.00 XLON xy4A$UTCFBi AVIVA PLC 31/01/2022 14:17:42 901 435.00 XLON xy4A$UTCCsx AVIVA PLC 31/01/2022 14:16:54 1285 435.10 XLON xy4A$UTCCIS AVIVA PLC 31/01/2022 14:15:19 856 435.10 XLON xy4A$UTCAis AVIVA PLC 31/01/2022 14:13:33 280 435.20 XLON xy4A$UTC8br AVIVA PLC 31/01/2022 14:13:33 99 435.20 XLON xy4A$UTC8bt AVIVA PLC 31/01/2022 14:13:33 595 435.20 XLON xy4A$UTC8bw AVIVA PLC 31/01/2022 14:13:33 802 435.20 XLON xy4A$UTC8aV AVIVA PLC 31/01/2022 14:13:14 1425 435.20 XLON xy4A$UTC8hS AVIVA PLC 31/01/2022 14:12:57 2320 435.20 XLON xy4A$UTC8zm AVIVA PLC 31/01/2022 14:11:13 2000 435.20 XLON xy4A$UTC9xw AVIVA PLC 31/01/2022 14:08:28 1448 435.00 XLON xy4A$UTDteR AVIVA PLC 31/01/2022 14:06:41 733 434.80 XLON xy4A$UTDqDx AVIVA PLC 31/01/2022 14:05:33 697 434.80 XLON xy4A$UTDrul AVIVA PLC 31/01/2022 14:05:30 952 434.80 XLON xy4A$UTDrwO AVIVA PLC 31/01/2022 14:04:48 1313 434.70 XLON xy4A$UTDodW AVIVA PLC 31/01/2022 14:04:43 1941 434.80 XLON xy4A$UTDojc AVIVA PLC 31/01/2022 14:04:02 355 434.80 XLON xy4A$UTDoBV AVIVA PLC 31/01/2022 14:04:02 1904 434.80 XLON xy4A$UTDoAX AVIVA PLC 31/01/2022 14:02:27 946 434.70 XLON xy4A$UTDmpl AVIVA PLC 31/01/2022 14:02:27 487 434.70 XLON xy4A$UTDmpp AVIVA PLC 31/01/2022 14:02:27 139 434.70 XLON xy4A$UTDmpn AVIVA PLC 31/01/2022 14:02:27 1558 434.70 XLON xy4A$UTDmp9 AVIVA PLC 31/01/2022 14:02:27 576 434.70 XLON xy4A$UTDmpB AVIVA PLC 31/01/2022 14:00:56 1147 434.80 XLON xy4A$UTDnHY AVIVA PLC 31/01/2022 14:00:18 723 434.90 XLON xy4A$UTD@hj AVIVA PLC 31/01/2022 14:00:12 810 435.00 XLON xy4A$UTD@oP AVIVA PLC 31/01/2022 14:00:12 440 435.00 XLON xy4A$UTD@oT AVIVA PLC 31/01/2022 14:00:12 517 435.00 XLON xy4A$UTD@oR AVIVA PLC 31/01/2022 14:00:12 2365 435.00 XLON xy4A$UTD@zt AVIVA PLC 31/01/2022 13:59:41 541 435.10 XLON xy4A$UTD$dv AVIVA PLC 31/01/2022 13:59:38 513 435.10 XLON xy4A$UTD$ZB AVIVA PLC 31/01/2022 13:59:38 168 435.10 XLON xy4A$UTD$ZC AVIVA PLC 31/01/2022 13:58:28 1860 435.10 XLON xy4A$UTDyjs AVIVA PLC 31/01/2022 13:58:28 500 435.10 XLON xy4A$UTDyjw AVIVA PLC 31/01/2022 13:57:15 1141 435.10 XLON xy4A$UTDzfQ AVIVA PLC 31/01/2022 13:57:13 900 435.20 XLON xy4A$UTDzrI AVIVA PLC 31/01/2022 13:57:13 500 435.20 XLON xy4A$UTDzrG AVIVA PLC 31/01/2022 13:57:13 226 435.20 XLON xy4A$UTDzrE AVIVA PLC 31/01/2022 13:57:13 444 435.20 XLON xy4A$UTDzqa AVIVA PLC 31/01/2022 13:57:13 463 435.20 XLON xy4A$UTDzqc AVIVA PLC 31/01/2022 13:57:13 546 435.20 XLON xy4A$UTDzqe AVIVA PLC 31/01/2022 13:54:49 575 435.20 XLON xy4A$UTDxaJ AVIVA PLC 31/01/2022 13:54:49 575 435.20 XLON xy4A$UTDxaL AVIVA PLC 31/01/2022 13:54:33 260 435.30 XLON xy4A$UTDxgn AVIVA PLC 31/01/2022 13:54:33 770 435.30 XLON xy4A$UTDxgp AVIVA PLC 31/01/2022 13:54:18 1294 435.30 XLON xy4A$UTDxvG AVIVA PLC 31/01/2022 13:54:18 53 435.30 XLON xy4A$UTDxvI AVIVA PLC 31/01/2022 13:52:23 2558 435.60 XLON xy4A$UTDu8L AVIVA PLC 31/01/2022 13:52:21 945 435.70 XLON xy4A$UTDuBT AVIVA PLC 31/01/2022 13:52:21 500 435.70 XLON xy4A$UTDuAZ AVIVA PLC 31/01/2022 13:52:21 331 435.70 XLON xy4A$UTDuAX AVIVA PLC 31/01/2022 13:52:21 480 435.70 XLON xy4A$UTDuBV AVIVA PLC 31/01/2022 13:52:21 155 435.70 XLON xy4A$UTDuAk AVIVA PLC 31/01/2022 13:52:21 900 435.70 XLON xy4A$UTDuAo AVIVA PLC 31/01/2022 13:52:21 500 435.70 XLON xy4A$UTDuAm AVIVA PLC 31/01/2022 13:52:21 122 435.70 XLON xy4A$UTDuAu AVIVA PLC 31/01/2022 13:52:21 1280 435.70 XLON xy4A$UTDuAw AVIVA PLC 31/01/2022 13:50:14 216 435.70 XLON xy4A$UTDvQB AVIVA PLC 31/01/2022 13:50:14 500 435.70 XLON xy4A$UTDvQD AVIVA PLC 31/01/2022 13:49:45 494 435.60 XLON xy4A$UTDcnk AVIVA PLC 31/01/2022 13:49:43 172 435.60 XLON xy4A$UTDcmp AVIVA PLC 31/01/2022 13:47:50 649 435.50 XLON xy4A$UTDdzi AVIVA PLC 31/01/2022 13:47:37 935 435.50 XLON xy4A$UTDd5z AVIVA PLC 31/01/2022 13:47:37 1445 435.50 XLON xy4A$UTDd4o AVIVA PLC 31/01/2022 13:47:23 1006 435.60 XLON xy4A$UTDdDQ AVIVA PLC 31/01/2022 13:47:23 108 435.60 XLON xy4A$UTDdCY AVIVA PLC 31/01/2022 13:47:23 252 435.60 XLON xy4A$UTDdCW AVIVA PLC 31/01/2022 13:47:23 888 435.60 XLON xy4A$UTDdDU AVIVA PLC 31/01/2022 13:47:23 500 435.60 XLON xy4A$UTDdDS AVIVA PLC 31/01/2022 13:46:52 798 435.60 XLON xy4A$UTDdUx AVIVA PLC 31/01/2022 13:46:52 108 435.60 XLON xy4A$UTDdUz AVIVA PLC 31/01/2022 13:46:52 970 435.60 XLON xy4A$UTDdU4 AVIVA PLC 31/01/2022 13:46:52 500 435.60 XLON xy4A$UTDdU6 AVIVA PLC 31/01/2022 13:46:52 669 435.60 XLON xy4A$UTDdUD AVIVA PLC 31/01/2022 13:46:52 792 435.60 XLON xy4A$UTDdUF AVIVA PLC 31/01/2022 13:44:51 1075 435.50 XLON xy4A$UTDbj8 AVIVA PLC 31/01/2022 13:44:50 1075 435.50 XLON xy4A$UTDbiB AVIVA PLC 31/01/2022 13:44:23 289 435.50 XLON xy4A$UTDbyq AVIVA PLC 31/01/2022 13:43:34 500 435.60 XLON xy4A$UTDbJc AVIVA PLC 31/01/2022 13:43:34 30 435.60 XLON xy4A$UTDbJa AVIVA PLC 31/01/2022 13:43:34 692 435.60 XLON xy4A$UTDbJY AVIVA PLC 31/01/2022 13:43:34 1396 435.50 XLON xy4A$UTDbJj AVIVA PLC 31/01/2022 13:43:32 1326 435.60 XLON xy4A$UTDbIp AVIVA PLC 31/01/2022 13:43:32 74 435.60 XLON xy4A$UTDbIr AVIVA PLC 31/01/2022 13:41:47 500 435.50 XLON xy4A$UTDZXh AVIVA PLC 31/01/2022 13:41:30 365 435.40 XLON xy4A$UTDZtj AVIVA PLC 31/01/2022 13:41:30 155 435.40 XLON xy4A$UTDZtl AVIVA PLC 31/01/2022 13:41:04 377 435.40 XLON xy4A$UTDZD1 AVIVA PLC 31/01/2022 13:41:04 553 435.40 XLON xy4A$UTDZDE AVIVA PLC 31/01/2022 13:41:04 579 435.40 XLON xy4A$UTDZDG AVIVA PLC 31/01/2022 13:41:04 500 435.40 XLON xy4A$UTDZDI AVIVA PLC 31/01/2022 13:40:14 489 435.30 XLON xy4A$UTDWpo AVIVA PLC 31/01/2022 13:39:13 672 435.30 XLON xy4A$UTDXhm AVIVA PLC 31/01/2022 13:39:13 75 435.30 XLON xy4A$UTDXho AVIVA PLC 31/01/2022 13:37:35 900 435.30 XLON xy4A$UTDk9O AVIVA PLC 31/01/2022 13:36:37 655 435.30 XLON xy4A$UTDlyT AVIVA PLC 31/01/2022 13:36:33 807 435.30 XLON xy4A$UTDlxc AVIVA PLC 31/01/2022 13:36:33 1346 435.30 XLON xy4A$UTDlxe AVIVA PLC 31/01/2022 13:36:18 176 435.40 XLON xy4A$UTDlFA AVIVA PLC 31/01/2022 13:36:18 206 435.40 XLON xy4A$UTDlF6 AVIVA PLC 31/01/2022 13:36:18 411 435.40 XLON xy4A$UTDlF8 AVIVA PLC 31/01/2022 13:35:55 224 435.40 XLON xy4A$UTDlRU AVIVA PLC 31/01/2022 13:35:55 575 435.40 XLON xy4A$UTDlQW AVIVA PLC 31/01/2022 13:35:54 600 435.40 XLON xy4A$UTDlQ5 AVIVA PLC 31/01/2022 13:34:59 78 435.40 XLON xy4A$UTDiLa AVIVA PLC 31/01/2022 13:34:59 575 435.40 XLON xy4A$UTDiLc AVIVA PLC 31/01/2022 13:34:03 500 435.40 XLON xy4A$UTDjmj AVIVA PLC 31/01/2022 13:34:03 1793 435.40 XLON xy4A$UTDjmq AVIVA PLC 31/01/2022 13:31:52 748 435.10 XLON xy4A$UTDhnD AVIVA PLC 31/01/2022 13:31:52 172 435.10 XLON xy4A$UTDhnF AVIVA PLC 31/01/2022 13:31:38 1443 435.20 XLON xy4A$UTDhww AVIVA PLC 31/01/2022 13:31:38 1465 435.30 XLON xy4A$UTDhw4 AVIVA PLC 31/01/2022 13:31:38 429 435.30 XLON xy4A$UTDhw6 AVIVA PLC 31/01/2022 13:31:38 500 435.30 XLON xy4A$UTDhw8 AVIVA PLC 31/01/2022 13:31:03 153 435.30 XLON xy4A$UTDhQE AVIVA PLC 31/01/2022 13:31:03 255 435.30 XLON xy4A$UTDhQG AVIVA PLC 31/01/2022 13:31:03 109 435.30 XLON xy4A$UTDhQI AVIVA PLC 31/01/2022 13:31:00 153 435.30 XLON xy4A$UTDeaL AVIVA PLC 31/01/2022 13:31:00 500 435.30 XLON xy4A$UTDeaN AVIVA PLC 31/01/2022 13:27:59 551 434.80 XLON xy4A$UTDM39 AVIVA PLC 31/01/2022 13:27:24 1114 434.80 XLON xy4A$UTDNdS AVIVA PLC 31/01/2022 13:26:01 552 434.90 XLON xy4A$UTDKWq AVIVA PLC 31/01/2022 13:25:40 1148 435.00 XLON xy4A$UTDKvK AVIVA PLC 31/01/2022 13:24:31 209 434.90 XLON xy4A$UTDLsy AVIVA PLC 31/01/2022 13:24:31 500 434.90 XLON xy4A$UTDLsT AVIVA PLC 31/01/2022 13:24:31 420 434.90 XLON xy4A$UTDLsV AVIVA PLC 31/01/2022 13:23:30 756 434.60 XLON xy4A$UTDIhF AVIVA PLC 31/01/2022 13:22:13 25 434.70 XLON xy4A$UTDJCx AVIVA PLC 31/01/2022 13:22:13 500 434.70 XLON xy4A$UTDJCz AVIVA PLC 31/01/2022 13:22:13 595 434.70 XLON xy4A$UTDJFI AVIVA PLC 31/01/2022 13:21:16 1069 434.70 XLON xy4A$UTDGCg AVIVA PLC 31/01/2022 13:21:08 397 434.70 XLON xy4A$UTDGNp AVIVA PLC 31/01/2022 13:21:08 1500 434.80 XLON xy4A$UTDGNt AVIVA PLC 31/01/2022 13:21:08 139 434.90 XLON xy4A$UTDGNy AVIVA PLC 31/01/2022 13:21:08 196 434.90 XLON xy4A$UTDGN@ AVIVA PLC 31/01/2022 13:21:08 550 434.90 XLON xy4A$UTDGN0 AVIVA PLC 31/01/2022 13:21:08 500 434.90 XLON xy4A$UTDGN2 AVIVA PLC 31/01/2022 13:19:10 2327 434.60 XLON xy4A$UTDUpM AVIVA PLC 31/01/2022 13:16:37 284 434.60 XLON xy4A$UTDVHZ AVIVA PLC 31/01/2022 13:16:37 631 434.60 XLON xy4A$UTDVHb AVIVA PLC 31/01/2022 13:16:06 1029 434.60 XLON xy4A$UTDSXc AVIVA PLC 31/01/2022 13:15:57 2338 434.60 XLON xy4A$UTDSlZ AVIVA PLC 31/01/2022 13:15:18 439 434.60 XLON xy4A$UTDS3B AVIVA PLC 31/01/2022 13:15:18 194 434.60 XLON xy4A$UTDS3D AVIVA PLC 31/01/2022 13:15:18 500 434.60 XLON xy4A$UTDS3F AVIVA PLC 31/01/2022 13:14:07 653 434.40 XLON xy4A$UTDTyd AVIVA PLC 31/01/2022 13:11:31 595 434.00 XLON xy4A$UTDR6X AVIVA PLC 31/01/2022 13:11:20 653 434.10 XLON xy4A$UTDRFU AVIVA PLC 31/01/2022 13:11:09 1306 434.10 XLON xy4A$UTDRJc AVIVA PLC 31/01/2022 13:11:03 854 434.20 XLON xy4A$UTDROG AVIVA PLC 31/01/2022 13:11:03 500 434.20 XLON xy4A$UTDROI AVIVA PLC 31/01/2022 13:11:03 900 434.20 XLON xy4A$UTDROK AVIVA PLC 31/01/2022 13:11:03 795 434.20 XLON xy4A$UTDRRe AVIVA PLC 31/01/2022 13:11:03 82 434.20 XLON xy4A$UTDRRg AVIVA PLC 31/01/2022 13:11:03 500 434.20 XLON xy4A$UTDRRi AVIVA PLC 31/01/2022 13:11:00 500 434.20 XLON xy4A$UTDOcb AVIVA PLC 31/01/2022 13:07:08 1182 433.80 XLON xy4A$UTD7t3 AVIVA PLC 31/01/2022 13:07:08 1561 433.90 XLON xy4A$UTD7t4 AVIVA PLC 31/01/2022 13:07:08 36 433.90 XLON xy4A$UTD7t6 AVIVA PLC 31/01/2022 13:05:05 1721 433.90 XLON xy4A$UTD2gt AVIVA PLC 31/01/2022 13:03:26 1201 433.90 XLON xy4A$UTD38n AVIVA PLC 31/01/2022 13:02:15 1366 433.90 XLON xy4A$UTD0I9 AVIVA PLC 31/01/2022 13:02:07 653 434.00 XLON xy4A$UTD1ar AVIVA PLC 31/01/2022 13:01:57 1133 434.00 XLON xy4A$UTD1lO AVIVA PLC 31/01/2022 13:01:57 500 434.00 XLON xy4A$UTD1lQ AVIVA PLC 31/01/2022 13:01:57 1071 434.00 XLON xy4A$UTD1kB AVIVA PLC 31/01/2022 13:01:57 127 434.00 XLON xy4A$UTD1kD AVIVA PLC 31/01/2022 13:01:09 324 433.90 XLON xy4A$UTD1C$ AVIVA PLC 31/01/2022 13:01:09 500 433.90 XLON xy4A$UTD1C1 AVIVA PLC 31/01/2022 12:57:17 1234 433.70 XLON xy4A$UTDC@r AVIVA PLC 31/01/2022 12:55:39 653 433.70 XLON xy4A$UTDDoH AVIVA PLC 31/01/2022 12:55:03 653 433.80 XLON xy4A$UTDDMB AVIVA PLC 31/01/2022 12:55:03 854 433.80 XLON xy4A$UTDDMG AVIVA PLC 31/01/2022 12:54:20 184 433.90 XLON xy4A$UTDAhC AVIVA PLC 31/01/2022 12:54:20 1031 433.90 XLON xy4A$UTDAhE AVIVA PLC 31/01/2022 12:53:03 820 433.90 XLON xy4A$UTDBvX AVIVA PLC 31/01/2022 12:52:49 1464 434.00 XLON xy4A$UTDB9I AVIVA PLC 31/01/2022 12:50:30 877 433.80 XLON xy4A$UTD92b AVIVA PLC 31/01/2022 12:49:43 491 434.00 XLON xy4A$UTEsa1 AVIVA PLC 31/01/2022 12:49:43 364 434.00 XLON xy4A$UTEsa3 AVIVA PLC 31/01/2022 12:49:38 780 434.00 XLON xy4A$UTEsdE AVIVA PLC 31/01/2022 12:49:38 816 434.00 XLON xy4A$UTEsdG AVIVA PLC 31/01/2022 12:47:55 933 434.10 XLON xy4A$UTEtw4 AVIVA PLC 31/01/2022 12:47:53 1347 434.20 XLON xy4A$UTEt7W AVIVA PLC 31/01/2022 12:47:53 831 434.30 XLON xy4A$UTEt7a AVIVA PLC 31/01/2022 12:47:53 500 434.30 XLON xy4A$UTEt7c AVIVA PLC 31/01/2022 12:47:53 554 434.30 XLON xy4A$UTEt7e AVIVA PLC 31/01/2022 12:47:18 234 434.30 XLON xy4A$UTEtOr AVIVA PLC 31/01/2022 12:47:18 230 434.30 XLON xy4A$UTEtOt AVIVA PLC 31/01/2022 12:47:18 98 434.30 XLON xy4A$UTEtOv AVIVA PLC 31/01/2022 12:45:22 153 434.20 XLON xy4A$UTErtc AVIVA PLC 31/01/2022 12:45:22 979 434.20 XLON xy4A$UTErte AVIVA PLC 31/01/2022 12:45:22 1834 434.20 XLON xy4A$UTErtk AVIVA PLC 31/01/2022 12:42:27 957 434.30 XLON xy4A$UTEpmJ AVIVA PLC 31/01/2022 12:41:04 473 434.30 XLON xy4A$UTEmN8 AVIVA PLC 31/01/2022 12:41:04 500 434.30 XLON xy4A$UTEmND AVIVA PLC 31/01/2022 12:41:04 53 434.30 XLON xy4A$UTEmNP AVIVA PLC 31/01/2022 12:41:04 1067 434.30 XLON xy4A$UTEmNR AVIVA PLC 31/01/2022 12:40:08 1075 434.30 XLON xy4A$UTEnId AVIVA PLC 31/01/2022 12:38:54 129 434.30 XLON xy4A$UTE$hb AVIVA PLC 31/01/2022 12:38:54 866 434.30 XLON xy4A$UTE$hd AVIVA PLC 31/01/2022 12:37:02 1123 434.50 XLON xy4A$UTEytA AVIVA PLC 31/01/2022 12:36:01 779 434.60 XLON xy4A$UTEzXA AVIVA PLC 31/01/2022 12:36:01 109 434.70 XLON xy4A$UTEzXC AVIVA PLC 31/01/2022 12:36:01 551 434.70 XLON xy4A$UTEzXE AVIVA PLC 31/01/2022 12:36:01 448 434.70 XLON xy4A$UTEzXG AVIVA PLC 31/01/2022 12:35:11 456 434.70 XLON xy4A$UTEz0a AVIVA PLC 31/01/2022 12:35:11 1400 434.70 XLON xy4A$UTEz0c AVIVA PLC 31/01/2022 12:34:09 559 434.70 XLON xy4A$UTEwkC AVIVA PLC 31/01/2022 12:34:09 94 434.70 XLON xy4A$UTEwkE AVIVA PLC 31/01/2022 12:32:22 329 434.50 XLON xy4A$UTExPM AVIVA PLC 31/01/2022 12:32:22 500 434.50 XLON xy4A$UTExPO AVIVA PLC 31/01/2022 12:32:22 1585 434.50 XLON xy4A$UTExOb AVIVA PLC 31/01/2022 12:30:03 845 434.40 XLON xy4A$UTEvtQ AVIVA PLC 31/01/2022 12:30:00 403 434.40 XLON xy4A$UTEvpW AVIVA PLC 31/01/2022 12:30:00 422 434.40 XLON xy4A$UTEvpY AVIVA PLC 31/01/2022 12:29:35 153 434.50 XLON xy4A$UTEv4a AVIVA PLC 31/01/2022 12:29:35 500 434.50 XLON xy4A$UTEv4c AVIVA PLC 31/01/2022 12:29:35 1859 434.50 XLON xy4A$UTEv4n AVIVA PLC 31/01/2022 12:26:47 831 434.30 XLON xy4A$UTEd70 AVIVA PLC 31/01/2022 12:26:32 122 434.40 XLON xy4A$UTEdED AVIVA PLC 31/01/2022 12:26:32 446 434.40 XLON xy4A$UTEdEF AVIVA PLC 31/01/2022 12:26:32 280 434.40 XLON xy4A$UTEdEH AVIVA PLC 31/01/2022 12:26:19 2006 434.40 XLON xy4A$UTEdSi AVIVA PLC 31/01/2022 12:24:23 806 434.30 XLON xy4A$UTEbSx AVIVA PLC 31/01/2022 12:23:45 883 434.40 XLON xy4A$UTEYEv AVIVA PLC 31/01/2022 12:22:47 756 434.40 XLON xy4A$UTEZAk AVIVA PLC 31/01/2022 12:22:13 1136 434.50 XLON xy4A$UTEWvG AVIVA PLC 31/01/2022 12:21:05 500 434.60 XLON xy4A$UTEXsE AVIVA PLC 31/01/2022 12:21:04 1269 434.60 XLON xy4A$UTEXnW AVIVA PLC 31/01/2022 12:20:06 929 434.70 XLON xy4A$UTEkZE AVIVA PLC 31/01/2022 12:19:16 1004 434.70 XLON xy4A$UTEkNa AVIVA PLC 31/01/2022 12:19:16 53 434.70 XLON xy4A$UTEkNc AVIVA PLC 31/01/2022 12:19:16 1505 434.80 XLON xy4A$UTEkNe AVIVA PLC 31/01/2022 12:17:21 466 434.50 XLON xy4A$UTEi82 AVIVA PLC 31/01/2022 12:17:21 500 434.50 XLON xy4A$UTEi84 AVIVA PLC 31/01/2022 12:17:21 1585 434.50 XLON xy4A$UTEi8N AVIVA PLC 31/01/2022 12:15:34 198 434.30 XLON xy4A$UTEguC AVIVA PLC 31/01/2022 12:15:34 900 434.30 XLON xy4A$UTEguE AVIVA PLC 31/01/2022 12:15:34 1967 434.30 XLON xy4A$UTEguL AVIVA PLC 31/01/2022 12:13:41 1273 434.20 XLON xy4A$UTEeHM AVIVA PLC 31/01/2022 12:13:04 1832 434.10 XLON xy4A$UTEf6m AVIVA PLC 31/01/2022 12:11:31 156 434.00 XLON xy4A$UTEMwm AVIVA PLC 31/01/2022 12:11:31 488 434.00 XLON xy4A$UTEMwi AVIVA PLC 31/01/2022 12:11:31 365 434.00 XLON xy4A$UTEMwk AVIVA PLC 31/01/2022 12:09:55 314 433.80 XLON xy4A$UTENV4 AVIVA PLC 31/01/2022 12:09:55 114 433.80 XLON xy4A$UTENV0 AVIVA PLC 31/01/2022 12:09:55 266 433.80 XLON xy4A$UTENV2 AVIVA PLC 31/01/2022 12:09:55 683 433.80 XLON xy4A$UTENVB AVIVA PLC 31/01/2022 12:08:46 651 433.70 XLON xy4A$UTELoQ AVIVA PLC 31/01/2022 12:08:46 500 433.70 XLON xy4A$UTELoS AVIVA PLC 31/01/2022 12:08:46 203 433.70 XLON xy4A$UTELza AVIVA PLC 31/01/2022 12:08:46 565 433.70 XLON xy4A$UTELzc AVIVA PLC 31/01/2022 12:07:19 611 433.70 XLON xy4A$UTEJcD AVIVA PLC 31/01/2022 12:06:34 839 434.00 XLON xy4A$UTEJNo AVIVA PLC 31/01/2022 12:06:34 1150 434.00 XLON xy4A$UTEJNv AVIVA PLC 31/01/2022 12:04:52 595 434.00 XLON xy4A$UTEH$@ AVIVA PLC 31/01/2022 12:04:13 579 434.20 XLON xy4A$UTEUai AVIVA PLC 31/01/2022 12:03:58 1077 434.30 XLON xy4A$UTEUgJ AVIVA PLC 31/01/2022 12:02:30 820 434.40 XLON xy4A$UTEV54 AVIVA PLC 31/01/2022 12:02:25 1004 434.40 XLON xy4A$UTEVF5 AVIVA PLC 31/01/2022 12:00:41 333 434.40 XLON xy4A$UTETZ6 AVIVA PLC 31/01/2022 12:00:41 248 434.40 XLON xy4A$UTETZ8 AVIVA PLC 31/01/2022 12:00:19 348 434.40 XLON xy4A$UTETmR AVIVA PLC 31/01/2022 12:00:17 713 434.50 XLON xy4A$UTETog AVIVA PLC 31/01/2022 12:00:11 66 434.50 XLON xy4A$UTETur AVIVA PLC 31/01/2022 11:59:10 553 434.50 XLON xy4A$UTEQKh AVIVA PLC 31/01/2022 11:58:44 747 434.60 XLON xy4A$UTERW7 AVIVA PLC 31/01/2022 11:58:00 548 434.60 XLON xy4A$UTER@Q AVIVA PLC 31/01/2022 11:58:00 105 434.60 XLON xy4A$UTER@S AVIVA PLC 31/01/2022 11:57:09 653 434.60 XLON xy4A$UTERSx AVIVA PLC 31/01/2022 11:56:08 589 434.50 XLON xy4A$UTEOH6 AVIVA PLC 31/01/2022 11:56:08 460 434.50 XLON xy4A$UTEOH8 AVIVA PLC 31/01/2022 11:56:08 1272 434.50 XLON xy4A$UTEOGa AVIVA PLC 31/01/2022 11:53:41 520 434.50 XLON xy4A$UTE6MC AVIVA PLC 31/01/2022 11:53:37 196 434.60 XLON xy4A$UTE6SB AVIVA PLC 31/01/2022 11:53:37 550 434.60 XLON xy4A$UTE6SC AVIVA PLC 31/01/2022 11:53:37 1098 434.60 XLON xy4A$UTE6Vc AVIVA PLC 31/01/2022 11:52:05 1207 434.40 XLON xy4A$UTE4aY AVIVA PLC 31/01/2022 11:49:49 210 434.40 XLON xy4A$UTE5xw AVIVA PLC 31/01/2022 11:49:49 819 434.40 XLON xy4A$UTE5xy AVIVA PLC 31/01/2022 11:48:25 1069 434.30 XLON xy4A$UTE2uf AVIVA PLC 31/01/2022 11:48:25 687 434.40 XLON xy4A$UTE2uj AVIVA PLC 31/01/2022 11:48:25 837 434.40 XLON xy4A$UTE2ul AVIVA PLC 31/01/2022 11:45:57 935 434.50 XLON xy4A$UTE06Z AVIVA PLC 31/01/2022 11:44:25 825 434.50 XLON xy4A$UTE1Ua AVIVA PLC 31/01/2022 11:44:25 999 434.60 XLON xy4A$UTE1UN AVIVA PLC 31/01/2022 11:42:33 527 434.70 XLON xy4A$UTEFzG AVIVA PLC 31/01/2022 11:42:21 937 434.80 XLON xy4A$UTEF4t AVIVA PLC 31/01/2022 11:42:00 1290 434.90 XLON xy4A$UTEFMa AVIVA PLC 31/01/2022 11:40:48 1331 434.60 XLON xy4A$UTECLI AVIVA PLC 31/01/2022 11:40:40 1027 434.70 XLON xy4A$UTECOy AVIVA PLC 31/01/2022 11:40:40 500 434.70 XLON xy4A$UTECO@ AVIVA PLC 31/01/2022 11:40:38 234 434.70 XLON xy4A$UTEDam AVIVA PLC 31/01/2022 11:40:38 500 434.70 XLON xy4A$UTEDao AVIVA PLC 31/01/2022 11:40:35 900 434.70 XLON xy4A$UTEDZg AVIVA PLC 31/01/2022 11:40:35 500 434.70 XLON xy4A$UTEDZe AVIVA PLC 31/01/2022 11:40:03 309 434.50 XLON xy4A$UTEDFG AVIVA PLC 31/01/2022 11:40:03 191 434.50 XLON xy4A$UTEDEX AVIVA PLC 31/01/2022 11:40:03 900 434.50 XLON xy4A$UTEDEZ AVIVA PLC 31/01/2022 11:40:01 25 434.50 XLON xy4A$UTEDBF AVIVA PLC 31/01/2022 11:36:43 1096 433.90 XLON xy4A$UTE8uP AVIVA PLC 31/01/2022 11:36:12 711 433.90 XLON xy4A$UTE8Oh AVIVA PLC 31/01/2022 11:36:12 385 433.90 XLON xy4A$UTE8Oj AVIVA PLC 31/01/2022 11:33:06 824 433.70 XLON xy4A$UTFtD6 AVIVA PLC 31/01/2022 11:32:48 1704 433.80 XLON xy4A$UTFqZw AVIVA PLC 31/01/2022 11:32:09 179 433.80 XLON xy4A$UTFqTi AVIVA PLC 31/01/2022 11:32:09 500 433.80 XLON xy4A$UTFqTk AVIVA PLC 31/01/2022 11:32:09 900 433.80 XLON xy4A$UTFqTm AVIVA PLC 31/01/2022 11:32:09 1089 433.80 XLON xy4A$UTFqSb AVIVA PLC 31/01/2022 11:27:45 710 433.40 XLON xy4A$UTFmur AVIVA PLC 31/01/2022 11:27:42 29 433.40 XLON xy4A$UTFm4X AVIVA PLC 31/01/2022 11:27:42 870 433.40 XLON xy4A$UTFm4Z AVIVA PLC 31/01/2022 11:24:38 527 433.60 XLON xy4A$UTF@HE AVIVA PLC 31/01/2022 11:24:00 790 433.70 XLON xy4A$UTF$yi AVIVA PLC 31/01/2022 11:22:46 1017 434.00 XLON xy4A$UTFyiM AVIVA PLC 31/01/2022 11:22:46 1079 434.10 XLON xy4A$UTFylo AVIVA PLC 31/01/2022 11:19:58 1112 433.70 XLON xy4A$UTFzLQ AVIVA PLC 31/01/2022 11:19:51 837 433.80 XLON xy4A$UTFzIN AVIVA PLC 31/01/2022 11:19:51 331 433.80 XLON xy4A$UTFzIP AVIVA PLC 31/01/2022 11:17:13 500 433.80 XLON xy4A$UTFx47 AVIVA PLC 31/01/2022 11:17:13 759 433.70 XLON xy4A$UTFx4A AVIVA PLC 31/01/2022 11:17:13 1082 433.80 XLON xy4A$UTFx4C AVIVA PLC 31/01/2022 11:14:55 551 433.90 XLON xy4A$UTFuTz AVIVA PLC 31/01/2022 11:13:55 892 434.00 XLON xy4A$UTFvz3 AVIVA PLC 31/01/2022 11:13:55 213 434.00 XLON xy4A$UTFvz5 AVIVA PLC 31/01/2022 11:12:35 551 434.00 XLON xy4A$UTFc@r AVIVA PLC 31/01/2022 11:11:34 551 434.00 XLON xy4A$UTFdhU AVIVA PLC 31/01/2022 11:10:53 1109 434.10 XLON xy4A$UTFdN0 AVIVA PLC 31/01/2022 11:10:01 797 434.10 XLON xy4A$UTFayI AVIVA PLC 31/01/2022 11:09:34 377 434.20 XLON xy4A$UTFaEC AVIVA PLC 31/01/2022 11:09:34 900 434.20 XLON xy4A$UTFaEE AVIVA PLC 31/01/2022 11:09:34 804 434.20 XLON xy4A$UTFa9n AVIVA PLC 31/01/2022 11:05:43 1015 433.50 XLON xy4A$UTFYUt AVIVA PLC 31/01/2022 11:04:08 800 433.20 XLON xy4A$UTFZRk AVIVA PLC 31/01/2022 11:02:58 256 433.20 XLON xy4A$UTFWMB AVIVA PLC 31/01/2022 11:02:58 373 433.20 XLON xy4A$UTFWMD AVIVA PLC 31/01/2022 11:01:42 847 433.20 XLON xy4A$UTFXAa AVIVA PLC 31/01/2022 11:01:27 970 433.30 XLON xy4A$UTFXIi AVIVA PLC 31/01/2022 11:00:27 37 432.90 XLON xy4A$UTFkDW AVIVA PLC 31/01/2022 10:58:34 834 433.20 XLON xy4A$UTFibZ AVIVA PLC 31/01/2022 10:58:34 55 433.20 XLON xy4A$UTFibb AVIVA PLC 31/01/2022 10:56:54 595 432.80 XLON xy4A$UTFjWp AVIVA PLC 31/01/2022 10:55:45 274 433.10 XLON xy4A$UTFjSs AVIVA PLC 31/01/2022 10:55:45 500 433.10 XLON xy4A$UTFjSu AVIVA PLC 31/01/2022 10:55:45 778 433.10 XLON xy4A$UTFjSA AVIVA PLC 31/01/2022 10:55:22 61 433.00 XLON xy4A$UTFgW7 AVIVA PLC 31/01/2022 10:55:22 20 433.00 XLON xy4A$UTFgW9 AVIVA PLC 31/01/2022 10:53:04 653 433.10 XLON xy4A$UTFhRf AVIVA PLC 31/01/2022 10:52:38 653 433.20 XLON xy4A$UTFerP AVIVA PLC 31/01/2022 10:52:29 25 433.10 XLON xy4A$UTFeuy AVIVA PLC 31/01/2022 10:51:10 909 433.40 XLON xy4A$UTFfo9 AVIVA PLC 31/01/2022 10:51:10 23 433.40 XLON xy4A$UTFfoB AVIVA PLC 31/01/2022 10:49:24 567 433.40 XLON xy4A$UTFMpn AVIVA PLC 31/01/2022 10:48:51 1139 433.50 XLON xy4A$UTFMNa AVIVA PLC 31/01/2022 10:47:23 1140 433.50 XLON xy4A$UTFNB@ AVIVA PLC 31/01/2022 10:46:16 570 433.50 XLON xy4A$UTFKD8 AVIVA PLC 31/01/2022 10:45:23 627 433.50 XLON xy4A$UTFLsU AVIVA PLC 31/01/2022 10:44:13 88 433.70 XLON xy4A$UTFId6 AVIVA PLC 31/01/2022 10:44:09 556 433.80 XLON xy4A$UTFIXI AVIVA PLC 31/01/2022 10:44:01 296 433.90 XLON xy4A$UTFIl5 AVIVA PLC 31/01/2022 10:44:01 500 433.90 XLON xy4A$UTFIl7 AVIVA PLC 31/01/2022 10:44:01 1444 433.90 XLON xy4A$UTFIkZ AVIVA PLC 31/01/2022 10:40:32 571 433.40 XLON xy4A$UTFG1f AVIVA PLC 31/01/2022 10:40:03 164 433.30 XLON xy4A$UTFGJ7 AVIVA PLC 31/01/2022 10:39:52 577 433.30 XLON xy4A$UTFHae AVIVA PLC 31/01/2022 10:38:37 739 433.20 XLON xy4A$UTFHRU AVIVA PLC 31/01/2022 10:37:34 720 433.40 XLON xy4A$UTFVY2 AVIVA PLC 31/01/2022 10:37:30 466 433.40 XLON xy4A$UTFVlq AVIVA PLC 31/01/2022 10:36:06 500 433.60 XLON xy4A$UTFSku AVIVA PLC 31/01/2022 10:36:06 643 433.60 XLON xy4A$UTFSfZ AVIVA PLC 31/01/2022 10:35:00 845 433.50 XLON xy4A$UTFSRV AVIVA PLC 31/01/2022 10:34:45 1208 433.60 XLON xy4A$UTFTls AVIVA PLC 31/01/2022 10:32:27 518 433.50 XLON xy4A$UTFQHf AVIVA PLC 31/01/2022 10:31:08 926 433.80 XLON xy4A$UTFRTC AVIVA PLC 31/01/2022 10:30:10 653 434.00 XLON xy4A$UTFO7Q AVIVA PLC 31/01/2022 10:30:01 768 434.00 XLON xy4A$UTFOEe AVIVA PLC 31/01/2022 10:29:14 1041 433.70 XLON xy4A$UTFPh7 AVIVA PLC 31/01/2022 10:26:40 548 433.60 XLON xy4A$UTF68v AVIVA PLC 31/01/2022 10:26:38 184 433.60 XLON xy4A$UTF6Ap AVIVA PLC 31/01/2022 10:26:38 446 433.60 XLON xy4A$UTF6Ar AVIVA PLC 31/01/2022 10:25:26 559 433.60 XLON xy4A$UTF7zE AVIVA PLC 31/01/2022 10:25:08 698 433.70 XLON xy4A$UTF73v AVIVA PLC 31/01/2022 10:23:45 220 434.30 XLON xy4A$UTF45J AVIVA PLC 31/01/2022 10:23:45 655 434.30 XLON xy4A$UTF45L AVIVA PLC 31/01/2022 10:22:49 71 434.50 XLON xy4A$UTF5ZT AVIVA PLC 31/01/2022 10:22:49 500 434.50 XLON xy4A$UTF5ZV AVIVA PLC 31/01/2022 10:22:49 653 434.50 XLON xy4A$UTF5YY AVIVA PLC 31/01/2022 10:21:51 700 434.50 XLON xy4A$UTF5K7 AVIVA PLC 31/01/2022 10:21:18 699 434.60 XLON xy4A$UTF2YI AVIVA PLC 31/01/2022 10:20:15 582 434.50 XLON xy4A$UTF2Ep AVIVA PLC 31/01/2022 10:19:50 864 434.60 XLON xy4A$UTF2RE AVIVA PLC 31/01/2022 10:17:54 866 434.70 XLON xy4A$UTF0tl AVIVA PLC 31/01/2022 10:16:44 582 435.00 XLON xy4A$UTF1cB AVIVA PLC 31/01/2022 10:16:04 72 434.90 XLON xy4A$UTF11v AVIVA PLC 31/01/2022 10:16:04 346 434.90 XLON xy4A$UTF11x AVIVA PLC 31/01/2022 10:16:04 235 434.90 XLON xy4A$UTF11z AVIVA PLC 31/01/2022 10:14:31 588 434.80 XLON xy4A$UTFE@8 AVIVA PLC 31/01/2022 10:13:29 638 435.00 XLON xy4A$UTFFqF AVIVA PLC 31/01/2022 10:13:29 233 435.10 XLON xy4A$UTFFqR AVIVA PLC 31/01/2022 10:13:29 420 435.10 XLON xy4A$UTFFqT AVIVA PLC 31/01/2022 10:12:11 1142 435.10 XLON xy4A$UTFCxC AVIVA PLC 31/01/2022 10:11:03 1105 435.00 XLON xy4A$UTFD9W AVIVA PLC 31/01/2022 10:09:34 253 435.20 XLON xy4A$UTFAID AVIVA PLC 31/01/2022 10:09:34 500 435.20 XLON xy4A$UTFAIF AVIVA PLC 31/01/2022 10:09:34 753 435.10 XLON xy4A$UTFAIN AVIVA PLC 31/01/2022 10:09:20 947 435.20 XLON xy4A$UTFBjd AVIVA PLC 31/01/2022 10:08:51 1311 435.20 XLON xy4A$UTFB4k AVIVA PLC 31/01/2022 10:07:50 7 434.80 XLON xy4A$UTF8$c AVIVA PLC 31/01/2022 10:07:50 900 434.80 XLON xy4A$UTF8$e AVIVA PLC 31/01/2022 10:07:50 58 434.80 XLON xy4A$UTF8$3 AVIVA PLC 31/01/2022 10:07:50 875 434.80 XLON xy4A$UTF8$4 AVIVA PLC 31/01/2022 10:06:17 631 434.80 XLON xy4A$UTF90m AVIVA PLC 31/01/2022 10:06:17 528 434.80 XLON xy4A$UTF90F AVIVA PLC 31/01/2022 10:06:17 411 434.80 XLON xy4A$UTF90H AVIVA PLC 31/01/2022 10:05:54 1337 434.90 XLON xy4A$UTF9SX AVIVA PLC 31/01/2022 10:05:24 1768 434.90 XLON xy4A$UT8snW AVIVA PLC 31/01/2022 10:05:14 2124 435.00 XLON xy4A$UT8s@D AVIVA PLC 31/01/2022 10:05:14 510 435.00 XLON xy4A$UT8s@F AVIVA PLC 31/01/2022 10:05:14 900 435.00 XLON xy4A$UT8s@H AVIVA PLC 31/01/2022 10:05:14 500 435.00 XLON xy4A$UT8s@J AVIVA PLC 31/01/2022 10:02:22 2054 434.70 XLON xy4A$UT8qoD AVIVA PLC 31/01/2022 10:01:57 399 434.70 XLON xy4A$UT8q8c AVIVA PLC 31/01/2022 10:01:57 500 434.70 XLON xy4A$UT8q8g AVIVA PLC 31/01/2022 10:00:42 1548 434.70 XLON xy4A$UT8r1K AVIVA PLC 31/01/2022 10:00:20 1402 434.70 XLON xy4A$UT8rTp AVIVA PLC 31/01/2022 09:59:44 530 434.70 XLON xy4A$UT8o$U AVIVA PLC 31/01/2022 09:59:08 363 434.50 XLON xy4A$UT8oL@ AVIVA PLC 31/01/2022 09:59:08 500 434.50 XLON xy4A$UT8oL0 AVIVA PLC 31/01/2022 09:59:07 500 434.50 XLON xy4A$UT8oNM AVIVA PLC 31/01/2022 09:58:09 117 434.40 XLON xy4A$UT8p2G AVIVA PLC 31/01/2022 09:56:22 1300 434.30 XLON xy4A$UT8mAB AVIVA PLC 31/01/2022 09:55:13 976 434.10 XLON xy4A$UT8nFa AVIVA PLC 31/01/2022 09:55:12 2226 434.20 XLON xy4A$UT8nEo AVIVA PLC 31/01/2022 09:55:07 1396 434.30 XLON xy4A$UT8nAx AVIVA PLC 31/01/2022 09:53:17 957 434.20 XLON xy4A$UT8$i2 AVIVA PLC 31/01/2022 09:52:25 191 434.40 XLON xy4A$UT8ylK AVIVA PLC 31/01/2022 09:52:25 918 434.50 XLON xy4A$UT8ylU AVIVA PLC 31/01/2022 09:52:20 1142 434.60 XLON xy4A$UT8ytr AVIVA PLC 31/01/2022 09:52:20 2203 434.70 XLON xy4A$UT8yt@ AVIVA PLC 31/01/2022 09:52:11 495 434.80 XLON xy4A$UT8yoR AVIVA PLC 31/01/2022 09:51:05 708 434.50 XLON xy4A$UT8zY9 AVIVA PLC 31/01/2022 09:51:05 406 434.50 XLON xy4A$UT8zYB AVIVA PLC 31/01/2022 09:51:05 339 434.50 XLON xy4A$UT8zYD AVIVA PLC 31/01/2022 09:51:03 1039 434.50 XLON xy4A$UT8zlB AVIVA PLC 31/01/2022 09:51:03 414 434.50 XLON xy4A$UT8zlD AVIVA PLC 31/01/2022 09:49:06 1074 434.50 XLON xy4A$UT8w3n AVIVA PLC 31/01/2022 09:49:06 691 434.60 XLON xy4A$UT8w3p AVIVA PLC 31/01/2022 09:49:06 569 434.60 XLON xy4A$UT8w3r AVIVA PLC 31/01/2022 09:49:06 239 434.60 XLON xy4A$UT8w3t AVIVA PLC 31/01/2022 09:48:58 337 434.60 XLON xy4A$UT8wBh AVIVA PLC 31/01/2022 09:48:58 1192 434.60 XLON xy4A$UT8wBj AVIVA PLC 31/01/2022 09:48:09 500 434.60 XLON xy4A$UT8xg7 AVIVA PLC 31/01/2022 09:48:09 1754 434.60 XLON xy4A$UT8xgF AVIVA PLC 31/01/2022 09:46:45 1582 434.40 XLON xy4A$UT8upy AVIVA PLC 31/01/2022 09:45:36 1164 434.40 XLON xy4A$UT8ve9 AVIVA PLC 31/01/2022 09:44:24 736 434.50 XLON xy4A$UT8cgm AVIVA PLC 31/01/2022 09:44:20 800 434.60 XLON xy4A$UT8csK AVIVA PLC 31/01/2022 09:44:16 653 434.70 XLON xy4A$UT8cpK AVIVA PLC 31/01/2022 09:44:12 601 434.70 XLON xy4A$UT8cxy AVIVA PLC 31/01/2022 09:44:12 1580 434.70 XLON xy4A$UT8cx@ AVIVA PLC 31/01/2022 09:44:11 2058 434.70 XLON xy4A$UT8c41 AVIVA PLC 31/01/2022 09:42:07 503 434.30 XLON xy4A$UT8azL AVIVA PLC 31/01/2022 09:42:07 718 434.40 XLON xy4A$UT8azN AVIVA PLC 31/01/2022 09:41:59 344 434.50 XLON xy4A$UT8a1c AVIVA PLC 31/01/2022 09:41:59 900 434.50 XLON xy4A$UT8a1g AVIVA PLC 31/01/2022 09:41:59 500 434.50 XLON xy4A$UT8a1e AVIVA PLC 31/01/2022 09:41:59 332 434.50 XLON xy4A$UT8a13 AVIVA PLC 31/01/2022 09:41:59 1243 434.50 XLON xy4A$UT8a15 AVIVA PLC 31/01/2022 09:41:00 931 434.50 XLON xy4A$UT8bzw AVIVA PLC 31/01/2022 09:41:00 1326 434.60 XLON xy4A$UT8bz$ AVIVA PLC 31/01/2022 09:39:42 678 434.50 XLON xy4A$UT8YxL AVIVA PLC 31/01/2022 09:39:23 1176 434.60 XLON xy4A$UT8YH$ AVIVA PLC 31/01/2022 09:39:23 996 434.70 XLON xy4A$UT8YH0 AVIVA PLC 31/01/2022 09:38:01 759 434.70 XLON xy4A$UT8ZRl AVIVA PLC 31/01/2022 09:37:48 710 434.80 XLON xy4A$UT8Wkj AVIVA PLC 31/01/2022 09:37:48 236 434.80 XLON xy4A$UT8Wkl AVIVA PLC 31/01/2022 09:36:57 657 434.80 XLON xy4A$UT8WPC AVIVA PLC 31/01/2022 09:36:50 782 434.80 XLON xy4A$UT8XdR AVIVA PLC 31/01/2022 09:36:46 898 434.80 XLON xy4A$UT8XZB AVIVA PLC 31/01/2022 09:36:15 423 434.70 XLON xy4A$UT8X19 AVIVA PLC 31/01/2022 09:36:15 956 434.70 XLON xy4A$UT8X1B AVIVA PLC 31/01/2022 09:36:04 1497 434.80 XLON xy4A$UT8XO7 AVIVA PLC 31/01/2022 09:36:04 148 434.80 XLON xy4A$UT8XO9 AVIVA PLC 31/01/2022 09:35:01 1535 434.80 XLON xy4A$UT8kSa AVIVA PLC 31/01/2022 09:33:44 210 434.80 XLON xy4A$UT8lRH AVIVA PLC 31/01/2022 09:33:44 443 434.80 XLON xy4A$UT8lRL AVIVA PLC 31/01/2022 09:32:37 502 434.90 XLON xy4A$UT8jWj AVIVA PLC 31/01/2022 09:32:37 464 434.90 XLON xy4A$UT8jWk AVIVA PLC 31/01/2022 09:31:52 664 435.00 XLON xy4A$UT8jKo AVIVA PLC 31/01/2022 09:31:52 1171 435.00 XLON xy4A$UT8jK1 AVIVA PLC 31/01/2022 09:31:10 711 435.00 XLON xy4A$UT8gsp AVIVA PLC 31/01/2022 09:31:10 900 435.10 XLON xy4A$UT8gsr AVIVA PLC 31/01/2022 09:31:10 74 435.10 XLON xy4A$UT8gst AVIVA PLC 31/01/2022 09:30:47 218 435.20 XLON xy4A$UT8g2A AVIVA PLC 31/01/2022 09:30:47 500 435.20 XLON xy4A$UT8g2E AVIVA PLC 31/01/2022 09:30:47 600 435.20 XLON xy4A$UT8g2C AVIVA PLC 31/01/2022 09:30:47 900 435.20 XLON xy4A$UT8g2G AVIVA PLC 31/01/2022 09:30:47 1386 435.20 XLON xy4A$UT8gDC AVIVA PLC 31/01/2022 09:28:30 699 435.10 XLON xy4A$UT8eW7 AVIVA PLC 31/01/2022 09:27:53 848 435.20 XLON xy4A$UT8ezR AVIVA PLC 31/01/2022 09:26:41 947 435.30 XLON xy4A$UT8flS AVIVA PLC 31/01/2022 09:26:41 176 435.30 XLON xy4A$UT8flU AVIVA PLC 31/01/2022 09:26:41 1304 435.30 XLON xy4A$UT8fk6 AVIVA PLC 31/01/2022 09:26:20 48 435.40 XLON xy4A$UT8fmL AVIVA PLC 31/01/2022 09:26:20 761 435.40 XLON xy4A$UT8fmN AVIVA PLC 31/01/2022 09:25:09 799 435.30 XLON xy4A$UT8MXg AVIVA PLC 31/01/2022 09:25:05 2185 435.30 XLON xy4A$UT8MY@ AVIVA PLC 31/01/2022 09:25:05 91 435.40 XLON xy4A$UT8MY5 AVIVA PLC 31/01/2022 09:25:05 500 435.40 XLON xy4A$UT8MY9 AVIVA PLC 31/01/2022 09:25:05 460 435.40 XLON xy4A$UT8MY7 AVIVA PLC 31/01/2022 09:24:59 295 435.40 XLON xy4A$UT8Mg4 AVIVA PLC 31/01/2022 09:24:59 500 435.40 XLON xy4A$UT8Mg6 AVIVA PLC 31/01/2022 09:24:35 336 435.20 XLON xy4A$UT8M6G AVIVA PLC 31/01/2022 09:24:35 500 435.20 XLON xy4A$UT8M6E AVIVA PLC 31/01/2022 09:23:02 653 435.10 XLON xy4A$UT8Kd9 AVIVA PLC 31/01/2022 09:22:11 500 434.90 XLON xy4A$UT8KCy AVIVA PLC 31/01/2022 09:22:11 875 434.90 XLON xy4A$UT8KCw AVIVA PLC 31/01/2022 09:22:11 606 434.90 XLON xy4A$UT8KFh AVIVA PLC 31/01/2022 09:22:11 984 434.90 XLON xy4A$UT8KFj AVIVA PLC 31/01/2022 09:22:11 252 434.90 XLON xy4A$UT8KFl AVIVA PLC 31/01/2022 09:21:41 318 435.00 XLON xy4A$UT8LWd AVIVA PLC 31/01/2022 09:21:41 572 435.00 XLON xy4A$UT8LWf AVIVA PLC 31/01/2022 09:21:37 600 435.10 XLON xy4A$UT8Lkt AVIVA PLC 31/01/2022 09:21:37 1430 435.10 XLON xy4A$UT8Lkv AVIVA PLC 31/01/2022 09:20:27 178 435.20 XLON xy4A$UT8LQq AVIVA PLC 31/01/2022 09:20:27 900 435.20 XLON xy4A$UT8LQw AVIVA PLC 31/01/2022 09:20:27 500 435.20 XLON xy4A$UT8LQu AVIVA PLC 31/01/2022 09:20:27 500 435.20 XLON xy4A$UT8LQs AVIVA PLC 31/01/2022 09:20:27 121 435.20 XLON xy4A$UT8LQ4 AVIVA PLC 31/01/2022 09:20:27 273 435.20 XLON xy4A$UT8LQ6 AVIVA PLC 31/01/2022 09:20:27 425 435.20 XLON xy4A$UT8LQ8 AVIVA PLC 31/01/2022 09:20:20 1153 435.20 XLON xy4A$UT8IW6 AVIVA PLC 31/01/2022 09:17:55 653 434.90 XLON xy4A$UT8GbK AVIVA PLC 31/01/2022 09:17:36 816 434.90 XLON xy4A$UT8Gmg AVIVA PLC 31/01/2022 09:17:33 1259 434.90 XLON xy4A$UT8GyU AVIVA PLC 31/01/2022 09:15:44 5 434.70 XLON xy4A$UT8HG0 AVIVA PLC 31/01/2022 09:15:44 1098 434.70 XLON xy4A$UT8HG2 AVIVA PLC 31/01/2022 09:15:44 1572 434.80 XLON xy4A$UT8HGB AVIVA PLC 31/01/2022 09:15:30 276 434.90 XLON xy4A$UT8UX7 AVIVA PLC 31/01/2022 09:15:30 604 434.90 XLON xy4A$UT8UX9 AVIVA PLC 31/01/2022 09:13:52 643 434.90 XLON xy4A$UT8Vfx AVIVA PLC 31/01/2022 09:13:52 61 434.90 XLON xy4A$UT8Vfz AVIVA PLC 31/01/2022 09:13:52 500 435.00 XLON xy4A$UT8Vf4 AVIVA PLC 31/01/2022 09:13:52 508 435.00 XLON xy4A$UT8Vf2 AVIVA PLC 31/01/2022 09:13:52 2215 435.00 XLON xy4A$UT8VfB AVIVA PLC 31/01/2022 09:12:54 488 435.10 XLON xy4A$UT8VAB AVIVA PLC 31/01/2022 09:12:54 260 435.10 XLON xy4A$UT8VAD AVIVA PLC 31/01/2022 09:12:54 92 435.10 XLON xy4A$UT8VAF AVIVA PLC 31/01/2022 09:11:07 651 434.80 XLON xy4A$UT8SUQ AVIVA PLC 31/01/2022 09:11:07 1013 434.90 XLON xy4A$UT8SPa AVIVA PLC 31/01/2022 09:10:46 1072 435.00 XLON xy4A$UT8Thm AVIVA PLC 31/01/2022 09:10:14 2105 435.00 XLON xy4A$UT8T70 AVIVA PLC 31/01/2022 09:10:00 939 435.00 XLON xy4A$UT8TMN AVIVA PLC 31/01/2022 09:10:00 435 435.00 XLON xy4A$UT8TMP AVIVA PLC 31/01/2022 09:08:32 1457 434.90 XLON xy4A$UT8QOI AVIVA PLC 31/01/2022 09:07:35 729 434.40 XLON xy4A$UT8RSp AVIVA PLC 31/01/2022 09:07:35 168 434.40 XLON xy4A$UT8RSr AVIVA PLC 31/01/2022 09:06:16 498 434.30 XLON xy4A$UT8PWe AVIVA PLC 31/01/2022 09:06:16 137 434.40 XLON xy4A$UT8PWg AVIVA PLC 31/01/2022 09:06:16 576 434.40 XLON xy4A$UT8PWi AVIVA PLC 31/01/2022 09:06:04 1269 434.50 XLON xy4A$UT8PhC AVIVA PLC 31/01/2022 09:04:48 594 435.00 XLON xy4A$UT87Y9 AVIVA PLC 31/01/2022 09:04:45 1174 435.10 XLON xy4A$UT87lJ AVIVA PLC 31/01/2022 09:04:28 1044 435.30 XLON xy4A$UT87@b AVIVA PLC 31/01/2022 09:03:50 1087 435.30 XLON xy4A$UT84dr AVIVA PLC 31/01/2022 09:03:48 375 435.30 XLON xy4A$UT84cN AVIVA PLC 31/01/2022 09:03:48 873 435.30 XLON xy4A$UT84cP AVIVA PLC 31/01/2022 09:03:46 834 435.30 XLON xy4A$UT84XF AVIVA PLC 31/01/2022 09:03:38 2000 435.40 XLON xy4A$UT84s7 AVIVA PLC 31/01/2022 09:02:54 550 435.40 XLON xy4A$UT85bX AVIVA PLC 31/01/2022 09:02:54 18 435.40 XLON xy4A$UT84QV AVIVA PLC 31/01/2022 09:02:54 342 435.40 XLON xy4A$UT85bZ AVIVA PLC 31/01/2022 09:02:54 653 435.40 XLON xy4A$UT85bd AVIVA PLC 31/01/2022 09:01:59 325 435.20 XLON xy4A$UT85P@ AVIVA PLC 31/01/2022 09:01:59 500 435.20 XLON xy4A$UT85P0 AVIVA PLC 31/01/2022 09:01:24 984 435.00 XLON xy4A$UT82xP AVIVA PLC 31/01/2022 09:00:11 1498 434.80 XLON xy4A$UT83L1 AVIVA PLC 31/01/2022 08:59:08 1009 434.80 XLON xy4A$UT80Gl AVIVA PLC 31/01/2022 08:58:29 1186 434.70 XLON xy4A$UT81ws AVIVA PLC 31/01/2022 08:57:57 500 434.80 XLON xy4A$UT8EW5 AVIVA PLC 31/01/2022 08:57:57 221 434.80 XLON xy4A$UT8EW3 AVIVA PLC 31/01/2022 08:57:57 721 434.80 XLON xy4A$UT8EWE AVIVA PLC 31/01/2022 08:57:14 1217 434.70 XLON xy4A$UT8ENn AVIVA PLC 31/01/2022 08:57:14 88 434.70 XLON xy4A$UT8ENp AVIVA PLC 31/01/2022 08:56:38 716 434.50 XLON xy4A$UT8Fxk AVIVA PLC 31/01/2022 08:55:23 347 434.40 XLON xy4A$UT8C6c AVIVA PLC 31/01/2022 08:55:23 726 434.40 XLON xy4A$UT8C6e AVIVA PLC 31/01/2022 08:55:22 419 434.50 XLON xy4A$UT8C0H AVIVA PLC 31/01/2022 08:55:22 403 434.50 XLON xy4A$UT8C0J AVIVA PLC 31/01/2022 08:54:23 615 434.90 XLON xy4A$UT8D5q AVIVA PLC 31/01/2022 08:54:23 640 434.90 XLON xy4A$UT8D5@ AVIVA PLC 31/01/2022 08:54:23 1158 435.00 XLON xy4A$UT8D50 AVIVA PLC 31/01/2022 08:53:49 1209 435.10 XLON xy4A$UT8AZf AVIVA PLC 31/01/2022 08:53:40 900 435.20 XLON xy4A$UT8AeD AVIVA PLC 31/01/2022 08:53:14 653 435.00 XLON xy4A$UT8A8E AVIVA PLC 31/01/2022 08:52:53 679 435.00 XLON xy4A$UT8Bd9 AVIVA PLC 31/01/2022 08:52:38 1218 435.00 XLON xy4A$UT8Br@ AVIVA PLC 31/01/2022 08:51:28 844 434.60 XLON xy4A$UT885C AVIVA PLC 31/01/2022 08:51:28 214 434.60 XLON xy4A$UT885N AVIVA PLC 31/01/2022 08:51:28 777 434.60 XLON xy4A$UT885P AVIVA PLC 31/01/2022 08:51:28 42 434.60 XLON xy4A$UT885R AVIVA PLC 31/01/2022 08:50:52 575 434.70 XLON xy4A$UT89br AVIVA PLC 31/01/2022 08:50:52 821 434.80 XLON xy4A$UT89bt AVIVA PLC 31/01/2022 08:50:22 1374 434.80 XLON xy4A$UT8969 AVIVA PLC 31/01/2022 08:49:12 813 434.90 XLON xy4A$UT9sKW AVIVA PLC 31/01/2022 08:49:06 786 435.00 XLON xy4A$UT9sIo AVIVA PLC 31/01/2022 08:49:03 653 435.10 XLON xy4A$UT9sPj AVIVA PLC 31/01/2022 08:49:03 194 435.10 XLON xy4A$UT9sPo AVIVA PLC 31/01/2022 08:49:02 2482 435.20 XLON xy4A$UT9sOf AVIVA PLC 31/01/2022 08:49:02 711 435.30 XLON xy4A$UT9sOC AVIVA PLC 31/01/2022 08:49:02 500 435.30 XLON xy4A$UT9sOE AVIVA PLC 31/01/2022 08:48:54 500 435.30 XLON xy4A$UT9tYc AVIVA PLC 31/01/2022 08:48:44 500 435.30 XLON xy4A$UT9thB AVIVA PLC 31/01/2022 08:48:32 500 435.30 XLON xy4A$UT9tzb AVIVA PLC 31/01/2022 08:46:44 457 435.10 XLON xy4A$UT9rdN AVIVA PLC 31/01/2022 08:46:44 264 435.10 XLON xy4A$UT9rdP AVIVA PLC 31/01/2022 08:46:19 1029 435.10 XLON xy4A$UT9r@W AVIVA PLC 31/01/2022 08:46:19 411 435.10 XLON xy4A$UT9r@Y AVIVA PLC 31/01/2022 08:45:15 465 435.00 XLON xy4A$UT9oE0 AVIVA PLC 31/01/2022 08:45:15 701 435.00 XLON xy4A$UT9oE2 AVIVA PLC 31/01/2022 08:45:15 1664 435.10 XLON xy4A$UT9oEE AVIVA PLC 31/01/2022 08:45:05 2086 435.10 XLON xy4A$UT9oTb AVIVA PLC 31/01/2022 08:45:05 630 435.10 XLON xy4A$UT9oTd AVIVA PLC 31/01/2022 08:45:05 872 435.10 XLON xy4A$UT9oTo AVIVA PLC 31/01/2022 08:45:05 500 435.10 XLON xy4A$UT9oTq AVIVA PLC 31/01/2022 08:43:39 284 435.00 XLON xy4A$UT9mWS AVIVA PLC 31/01/2022 08:43:39 500 435.00 XLON xy4A$UT9mWU AVIVA PLC 31/01/2022 08:43:39 900 435.00 XLON xy4A$UT9mZW AVIVA PLC 31/01/2022 08:43:39 959 434.90 XLON xy4A$UT9mZz AVIVA PLC 31/01/2022 08:43:39 1367 435.00 XLON xy4A$UT9mZ1 AVIVA PLC 31/01/2022 08:43:01 653 434.90 XLON xy4A$UT9m3A AVIVA PLC 31/01/2022 08:40:52 1249 434.50 XLON xy4A$UT9@64 AVIVA PLC 31/01/2022 08:40:48 1230 434.60 XLON xy4A$UT9@2D AVIVA PLC 31/01/2022 08:40:48 20 434.60 XLON xy4A$UT9@2F AVIVA PLC 31/01/2022 08:39:40 166 434.40 XLON xy4A$UT9$1l AVIVA PLC 31/01/2022 08:39:39 699 434.50 XLON xy4A$UT9$0s AVIVA PLC 31/01/2022 08:39:17 1007 434.60 XLON xy4A$UT9$TR AVIVA PLC 31/01/2022 08:39:02 1000 434.70 XLON xy4A$UT9yeA AVIVA PLC 31/01/2022 08:39:02 33 434.70 XLON xy4A$UT9yeC AVIVA PLC 31/01/2022 08:38:54 194 434.80 XLON xy4A$UT9yol AVIVA PLC 31/01/2022 08:38:54 666 434.80 XLON xy4A$UT9yon AVIVA PLC 31/01/2022 08:37:42 490 434.80 XLON xy4A$UT9zxk AVIVA PLC 31/01/2022 08:37:42 1172 434.80 XLON xy4A$UT9z55 AVIVA PLC 31/01/2022 08:37:28 1229 434.90 XLON xy4A$UT9z8Z AVIVA PLC 31/01/2022 08:37:28 181 434.90 XLON xy4A$UT9z8b AVIVA PLC 31/01/2022 08:37:23 797 435.10 XLON xy4A$UT9zL5 AVIVA PLC 31/01/2022 08:37:23 927 435.10 XLON xy4A$UT9zL7 AVIVA PLC 31/01/2022 08:37:23 238 435.10 XLON xy4A$UT9zLB AVIVA PLC 31/01/2022 08:37:23 438 435.10 XLON xy4A$UT9zL9 AVIVA PLC 31/01/2022 08:37:23 175 435.10 XLON xy4A$UT9zLO AVIVA PLC 31/01/2022 08:37:23 500 435.00 XLON xy4A$UT9zLS AVIVA PLC 31/01/2022 08:37:23 900 435.10 XLON xy4A$UT9zLQ AVIVA PLC 31/01/2022 08:36:16 869 434.60 XLON xy4A$UT9wNo AVIVA PLC 31/01/2022 08:36:16 497 434.60 XLON xy4A$UT9wNq AVIVA PLC 31/01/2022 08:36:05 146 434.60 XLON xy4A$UT9wVk AVIVA PLC 31/01/2022 08:35:08 832 434.50 XLON xy4A$UT9x8Q AVIVA PLC 31/01/2022 08:35:01 2288 434.60 XLON xy4A$UT9xJQ AVIVA PLC 31/01/2022 08:34:29 489 434.70 XLON xy4A$UT9uur AVIVA PLC 31/01/2022 08:33:27 1170 434.30 XLON xy4A$UT9v4j AVIVA PLC 31/01/2022 08:32:51 1445 434.30 XLON xy4A$UT9crH AVIVA PLC 31/01/2022 08:31:57 438 434.40 XLON xy4A$UT9dpv AVIVA PLC 31/01/2022 08:31:57 712 434.50 XLON xy4A$UT9dpN AVIVA PLC 31/01/2022 08:31:33 1502 434.60 XLON xy4A$UT9dPN AVIVA PLC 31/01/2022 08:30:42 620 434.50 XLON xy4A$UT9bjT AVIVA PLC 31/01/2022 08:30:16 1050 434.60 XLON xy4A$UT9bLT AVIVA PLC 31/01/2022 08:30:16 969 434.70 XLON xy4A$UT9bKG AVIVA PLC 31/01/2022 08:30:11 89 434.80 XLON xy4A$UT9bS4 AVIVA PLC 31/01/2022 08:30:11 1053 434.80 XLON xy4A$UT9bS6 AVIVA PLC 31/01/2022 08:29:29 1409 434.80 XLON xy4A$UT9YFl AVIVA PLC 31/01/2022 08:29:28 1242 434.80 XLON xy4A$UT9Y8w AVIVA PLC 31/01/2022 08:28:57 653 434.80 XLON xy4A$UT9ZeV AVIVA PLC 31/01/2022 08:28:31 713 434.80 XLON xy4A$UT9Z2j AVIVA PLC 31/01/2022 08:28:12 1212 434.90 XLON xy4A$UT9ZOT AVIVA PLC 31/01/2022 08:28:12 420 434.90 XLON xy4A$UT9ZOV AVIVA PLC 31/01/2022 08:28:11 1671 435.00 XLON xy4A$UT9Wb@ AVIVA PLC 31/01/2022 08:28:11 405 435.00 XLON xy4A$UT9Wb0 AVIVA PLC 31/01/2022 08:27:44 65 435.20 XLON xy4A$UT9Wv4 AVIVA PLC 31/01/2022 08:27:44 170 435.20 XLON xy4A$UT9WvA AVIVA PLC 31/01/2022 08:27:44 330 435.20 XLON xy4A$UT9Wv8 AVIVA PLC 31/01/2022 08:27:44 369 435.20 XLON xy4A$UT9Wv6 AVIVA PLC 31/01/2022 08:27:44 369 435.20 XLON xy4A$UT9WvM AVIVA PLC 31/01/2022 08:27:44 120 435.20 XLON xy4A$UT9WvK AVIVA PLC 31/01/2022 08:27:44 490 435.10 XLON xy4A$UT9WuW AVIVA PLC 31/01/2022 08:27:44 738 435.20 XLON xy4A$UT9Wuo AVIVA PLC 31/01/2022 08:27:44 500 435.10 XLON xy4A$UT9Wuq AVIVA PLC 31/01/2022 08:27:44 1373 435.10 XLON xy4A$UT9Wuv AVIVA PLC 31/01/2022 08:26:22 2601 434.80 XLON xy4A$UT9XGt AVIVA PLC 31/01/2022 08:25:00 26 434.50 XLON xy4A$UT9lmA AVIVA PLC 31/01/2022 08:24:27 607 434.60 XLON xy4A$UT9lVG AVIVA PLC 31/01/2022 08:24:22 78 434.70 XLON xy4A$UT9ibO AVIVA PLC 31/01/2022 08:24:22 575 434.70 XLON xy4A$UT9ibQ AVIVA PLC 31/01/2022 08:24:02 331 434.70 XLON xy4A$UT9iwD AVIVA PLC 31/01/2022 08:24:02 603 434.70 XLON xy4A$UT9iwF AVIVA PLC 31/01/2022 08:23:38 1345 434.80 XLON xy4A$UT9jWB AVIVA PLC 31/01/2022 08:23:22 506 434.90 XLON xy4A$UT9j7a AVIVA PLC 31/01/2022 08:23:22 700 434.90 XLON xy4A$UT9j7c AVIVA PLC 31/01/2022 08:21:42 732 434.60 XLON xy4A$UT9hEF AVIVA PLC 31/01/2022 08:21:18 919 434.90 XLON xy4A$UT9eWO AVIVA PLC 31/01/2022 08:21:18 1317 435.00 XLON xy4A$UT9eZR AVIVA PLC 31/01/2022 08:21:18 1317 435.10 XLON xy4A$UT9eYr AVIVA PLC 31/01/2022 08:20:02 964 434.20 XLON xy4A$UT9fBf AVIVA PLC 31/01/2022 08:20:02 568 434.30 XLON xy4A$UT9fAp AVIVA PLC 31/01/2022 08:20:02 808 434.30 XLON xy4A$UT9fAr AVIVA PLC 31/01/2022 08:20:02 1685 434.50 XLON xy4A$UT9fAC AVIVA PLC 31/01/2022 08:20:02 1 434.50 XLON xy4A$UT9fAE AVIVA PLC 31/01/2022 08:20:01 1625 434.50 XLON xy4A$UT9fAK AVIVA PLC 31/01/2022 08:20:01 500 434.50 XLON xy4A$UT9fAM AVIVA PLC 31/01/2022 08:20:01 1637 434.50 XLON xy4A$UT9fAS AVIVA PLC 31/01/2022 08:20:01 500 434.50 XLON xy4A$UT9fAU AVIVA PLC 31/01/2022 08:20:01 651 434.50 XLON xy4A$UT9fLc AVIVA PLC 31/01/2022 08:17:07 1000 434.00 XLON xy4A$UT9KMU AVIVA PLC 31/01/2022 08:17:02 569 434.10 XLON xy4A$UT9KUh AVIVA PLC 31/01/2022 08:17:02 275 434.20 XLON xy4A$UT9KUv AVIVA PLC 31/01/2022 08:17:02 673 434.20 XLON xy4A$UT9KUx AVIVA PLC 31/01/2022 08:16:57 2163 434.30 XLON xy4A$UT9LcX AVIVA PLC 31/01/2022 08:16:43 522 434.40 XLON xy4A$UT9Lph AVIVA PLC 31/01/2022 08:16:43 1347 434.40 XLON xy4A$UT9Lpr AVIVA PLC 31/01/2022 08:16:43 230 434.40 XLON xy4A$UT9Lpt AVIVA PLC 31/01/2022 08:15:02 780 433.50 XLON xy4A$UT9JlI AVIVA PLC 31/01/2022 08:15:01 1059 433.60 XLON xy4A$UT9JfP AVIVA PLC 31/01/2022 08:15:01 203 433.60 XLON xy4A$UT9Jhx AVIVA PLC 31/01/2022 08:15:01 272 433.60 XLON xy4A$UT9Jhz AVIVA PLC 31/01/2022 08:15:01 221 433.60 XLON xy4A$UT9Jh$ AVIVA PLC 31/01/2022 08:15:01 787 433.60 XLON xy4A$UT9Jh1 AVIVA PLC 31/01/2022 08:13:49 1063 433.90 XLON xy4A$UT9Gf1 AVIVA PLC 31/01/2022 08:13:43 793 434.00 XLON xy4A$UT9Gq3 AVIVA PLC 31/01/2022 08:13:42 793 434.10 XLON xy4A$UT9Gta AVIVA PLC 31/01/2022 08:13:39 1064 434.20 XLON xy4A$UT9Gnp AVIVA PLC 31/01/2022 08:13:04 33 434.30 XLON xy4A$UT9GSk AVIVA PLC 31/01/2022 08:13:04 576 434.30 XLON xy4A$UT9GSm AVIVA PLC 31/01/2022 08:13:02 553 434.30 XLON xy4A$UT9GUq AVIVA PLC 31/01/2022 08:12:49 576 434.30 XLON xy4A$UT9Hfp AVIVA PLC 31/01/2022 08:12:12 1051 434.40 XLON xy4A$UT9HJ$ AVIVA PLC 31/01/2022 08:12:10 73 434.50 XLON xy4A$UT9HSg AVIVA PLC 31/01/2022 08:12:10 877 434.50 XLON xy4A$UT9HSi AVIVA PLC 31/01/2022 08:10:52 573 435.40 XLON xy4A$UT9Vm$ AVIVA PLC 31/01/2022 08:10:52 116 435.50 XLON xy4A$UT9Vm8 AVIVA PLC 31/01/2022 08:10:52 836 435.50 XLON xy4A$UT9VmA AVIVA PLC 31/01/2022 08:10:52 2170 435.60 XLON xy4A$UT9Vpf AVIVA PLC 31/01/2022 08:10:35 1862 435.70 XLON xy4A$UT9V3X AVIVA PLC 31/01/2022 08:09:37 948 435.50 XLON xy4A$UT9S47 AVIVA PLC 31/01/2022 08:09:35 649 435.60 XLON xy4A$UT9S1Z AVIVA PLC 31/01/2022 08:09:35 48 435.80 XLON xy4A$UT9S1g AVIVA PLC 31/01/2022 08:09:35 500 435.80 XLON xy4A$UT9S1i AVIVA PLC 31/01/2022 08:09:34 18 435.70 XLON xy4A$UT9S12 AVIVA PLC 31/01/2022 08:09:34 939 435.70 XLON xy4A$UT9S14 AVIVA PLC 31/01/2022 08:09:34 2000 435.80 XLON xy4A$UT9S16 AVIVA PLC 31/01/2022 08:08:26 861 435.30 XLON xy4A$UT9TIv AVIVA PLC 31/01/2022 08:08:26 27 435.30 XLON xy4A$UT9TIx AVIVA PLC 31/01/2022 08:08:14 606 435.40 XLON xy4A$UT9QXF AVIVA PLC 31/01/2022 08:08:14 661 435.40 XLON xy4A$UT9QXH AVIVA PLC 31/01/2022 08:07:29 567 435.80 XLON xy4A$UT9Rac AVIVA PLC 31/01/2022 08:07:29 763 435.90 XLON xy4A$UT9RaB AVIVA PLC 31/01/2022 08:07:23 653 436.00 XLON xy4A$UT9Rjb AVIVA PLC 31/01/2022 08:07:21 779 436.10 XLON xy4A$UT9RiC AVIVA PLC 31/01/2022 08:07:21 121 436.10 XLON xy4A$UT9RiE AVIVA PLC 31/01/2022 08:07:20 1285 436.20 XLON xy4A$UT9RlY AVIVA PLC 31/01/2022 08:06:55 2318 435.70 XLON xy4A$UT9RC4 AVIVA PLC 31/01/2022 08:06:45 2357 435.80 XLON xy4A$UT9RHH AVIVA PLC 31/01/2022 08:06:43 1226 435.90 XLON xy4A$UT9RI$ AVIVA PLC 31/01/2022 08:06:33 974 436.00 XLON xy4A$UT9RRI AVIVA PLC 31/01/2022 08:06:30 974 436.10 XLON xy4A$UT9Odo AVIVA PLC 31/01/2022 08:06:30 1389 436.20 XLON xy4A$UT9Odq AVIVA PLC 31/01/2022 08:04:56 1588 436.00 XLON xy4A$UT96fh AVIVA PLC 31/01/2022 08:04:56 500 436.00 XLON xy4A$UT96fj AVIVA PLC 31/01/2022 08:04:11 115 435.60 XLON xy4A$UT97e3 AVIVA PLC 31/01/2022 08:03:13 212 435.70 XLON xy4A$UT94zV AVIVA PLC 31/01/2022 08:03:13 79 435.70 XLON xy4A$UT94yX AVIVA PLC 31/01/2022 08:03:13 926 435.80 XLON xy4A$UT94yz AVIVA PLC 31/01/2022 08:03:11 1319 435.90 XLON xy4A$UT94uy AVIVA PLC 31/01/2022 08:03:07 2341 435.90 XLON xy4A$UT94A$ AVIVA PLC 31/01/2022 08:02:44 1390 435.40 XLON xy4A$UT95zZ AVIVA PLC 31/01/2022 08:02:44 92 435.50 XLON xy4A$UT95zA AVIVA PLC 31/01/2022 08:02:44 885 435.50 XLON xy4A$UT95zC AVIVA PLC 31/01/2022 08:02:41 653 435.60 XLON xy4A$UT95@i AVIVA PLC 31/01/2022 08:02:41 1393 435.90 XLON xy4A$UT95@p AVIVA PLC 31/01/2022 08:02:39 1393 435.80 XLON xy4A$UT95wU This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFLTLTILVIF