Johnson Matthey PLC

Transaction in Own Shares • Jan 28, 2022

National Storage Mechanism | Additional information RNS Number : 9089Z Johnson Matthey PLC 28 January 2022 28th January 2022 Johnson Matthey Plc Transaction in own shares Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange, BATS Europe and Chi-X Europe as part of its buyback programme, commencement of which was announced on 21st December 2021 (the "Programme"). Date of purchase: 27th January 2022 Aggregate number of ordinary shares purchased: 346,735 Lowest price paid per share: ��18.8250 Highest price paid per share: ��19.4350 Average price paid per share: ��19.2402 The Company intends to hold the purchased shares in treasury. Following the settlement of above purchases, the Company will hold 10,161,872 of its ordinary shares in treasury and will have 188,778,734 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the individual trades made by Citi as part of the Programme. Schedule of Purchases Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70) Date: 27th January 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated Volume London Stock Exchange ��19.2601 218,993 BATS Europe ��19.2032 87,742 Chi-X Europe ��19.2128 40,000 Individual Transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code Johnson Matthey Plc 27/01/2022 16:27:56 123 1,910.50 XLON xVqA$shkfDu Johnson Matthey Plc 27/01/2022 16:27:18 157 1,910.50 XLON xVqA$shkMbs Johnson Matthey Plc 27/01/2022 16:27:18 271 1,910.50 BATE xVqA$shkMbu Johnson Matthey Plc 27/01/2022 16:27:18 105 1,911.00 BATE xVqA$shkMby Johnson Matthey Plc 27/01/2022 16:27:18 250 1,911.00 BATE xVqA$shkMb@ Johnson Matthey Plc 27/01/2022 16:27:18 282 1,911.00 BATE xVqA$shkMb0 Johnson Matthey Plc 27/01/2022 16:27:18 362 1,911.00 XLON xVqA$shkMbw Johnson Matthey Plc 27/01/2022 16:27:18 59 1,911.00 BATE xVqA$shkMb2 Johnson Matthey Plc 27/01/2022 16:27:18 79 1,911.00 BATE xVqA$shkMb4 Johnson Matthey Plc 27/01/2022 16:27:18 7 1,911.00 CHIX xVqA$shkMb6 Johnson Matthey Plc 27/01/2022 16:27:05 46 1,911.50 XLON xVqA$shkMiB Johnson Matthey Plc 27/01/2022 16:27:05 128 1,911.50 CHIX xVqA$shkMiD Johnson Matthey Plc 27/01/2022 16:27:03 185 1,911.50 XLON xVqA$shkMfh Johnson Matthey Plc 27/01/2022 16:27:03 131 1,911.50 XLON xVqA$shkMfj Johnson Matthey Plc 27/01/2022 16:26:45 27 1,912.00 XLON xVqA$shkMyG Johnson Matthey Plc 27/01/2022 16:26:35 105 1,912.00 XLON xVqA$shkM11 Johnson Matthey Plc 27/01/2022 16:26:33 106 1,912.00 BATE xVqA$shkM2h Johnson Matthey Plc 27/01/2022 16:26:33 108 1,912.00 BATE xVqA$shkM2p Johnson Matthey Plc 27/01/2022 16:26:33 73 1,912.00 BATE xVqA$shkM2y Johnson Matthey Plc 27/01/2022 16:26:33 73 1,912.00 BATE xVqA$shkMDk Johnson Matthey Plc 27/01/2022 16:26:32 73 1,912.00 BATE xVqA$shkMCW Johnson Matthey Plc 27/01/2022 16:26:32 75 1,912.00 BATE xVqA$shkMFa Johnson Matthey Plc 27/01/2022 16:26:32 74 1,912.00 BATE xVqA$shkMFH Johnson Matthey Plc 27/01/2022 16:26:28 48 1,912.00 BATE xVqA$shkMNK Johnson Matthey Plc 27/01/2022 16:26:27 74 1,912.00 BATE xVqA$shkMHW Johnson Matthey Plc 27/01/2022 16:26:26 171 1,912.00 BATE xVqA$shkMHJ Johnson Matthey Plc 27/01/2022 16:26:26 99 1,912.00 BATE xVqA$shkMHL Johnson Matthey Plc 27/01/2022 16:26:26 53 1,912.00 BATE xVqA$shkMHN Johnson Matthey Plc 27/01/2022 16:26:26 60 1,911.50 XLON xVqA$shkMHV Johnson Matthey Plc 27/01/2022 16:26:26 52 1,911.50 XLON xVqA$shkMGX Johnson Matthey Plc 27/01/2022 16:26:26 52 1,911.50 XLON xVqA$shkMGZ Johnson Matthey Plc 27/01/2022 16:26:26 120 1,911.50 XLON xVqA$shkMGb Johnson Matthey Plc 27/01/2022 16:26:26 321 1,911.50 BATE xVqA$shkMGs Johnson Matthey Plc 27/01/2022 16:26:26 153 1,911.50 BATE xVqA$shkMGx Johnson Matthey Plc 27/01/2022 16:26:26 45 1,911.50 BATE xVqA$shkMGz Johnson Matthey Plc 27/01/2022 16:26:26 104 1,910.50 BATE xVqA$shkMG9 Johnson Matthey Plc 27/01/2022 16:26:26 53 1,910.50 BATE xVqA$shkMGB Johnson Matthey Plc 27/01/2022 16:26:26 433 1,910.50 XLON xVqA$shkMGD Johnson Matthey Plc 27/01/2022 16:26:26 89 1,911.50 XLON xVqA$shkMGH Johnson Matthey Plc 27/01/2022 16:26:26 113 1,911.50 XLON xVqA$shkMGJ Johnson Matthey Plc 27/01/2022 16:26:26 279 1,911.00 XLON xVqA$shkMGM Johnson Matthey Plc 27/01/2022 16:26:26 83 1,911.00 XLON xVqA$shkMGO Johnson Matthey Plc 27/01/2022 16:26:26 66 1,911.00 CHIX xVqA$shkMGQ Johnson Matthey Plc 27/01/2022 16:26:26 362 1,911.00 BATE xVqA$shkMGS Johnson Matthey Plc 27/01/2022 16:26:15 362 1,911.50 XLON xVqA$shkMP2 Johnson Matthey Plc 27/01/2022 16:26:15 209 1,911.50 BATE xVqA$shkMP4 Johnson Matthey Plc 27/01/2022 16:26:15 103 1,911.50 CHIX xVqA$shkMP8 Johnson Matthey Plc 27/01/2022 16:26:15 153 1,911.50 BATE xVqA$shkMP6 Johnson Matthey Plc 27/01/2022 16:25:17 250 1,912.50 BATE xVqA$shkNHV Johnson Matthey Plc 27/01/2022 16:25:17 82 1,912.50 BATE xVqA$shkNGv Johnson Matthey Plc 27/01/2022 16:25:16 321 1,913.00 XLON xVqA$shkNGR Johnson Matthey Plc 27/01/2022 16:25:16 72 1,913.00 XLON xVqA$shkNGT Johnson Matthey Plc 27/01/2022 16:25:16 105 1,913.00 XLON xVqA$shkNJY Johnson Matthey Plc 27/01/2022 16:25:16 53 1,912.50 BATE xVqA$shkNJf Johnson Matthey Plc 27/01/2022 16:25:16 15 1,913.00 XLON xVqA$shkNJ@ Johnson Matthey Plc 27/01/2022 16:25:16 128 1,912.50 XLON xVqA$shkNJ0 Johnson Matthey Plc 27/01/2022 16:25:16 46 1,912.50 XLON xVqA$shkNJ2 Johnson Matthey Plc 27/01/2022 16:25:16 58 1,912.50 BATE xVqA$shkNJN Johnson Matthey Plc 27/01/2022 16:25:16 57 1,912.50 BATE xVqA$shkNJP Johnson Matthey Plc 27/01/2022 16:25:16 35 1,912.50 BATE xVqA$shkNJR Johnson Matthey Plc 27/01/2022 16:25:16 146 1,912.00 BATE xVqA$shkNJT Johnson Matthey Plc 27/01/2022 16:25:16 94 1,912.00 BATE xVqA$shkNIa Johnson Matthey Plc 27/01/2022 16:25:16 21 1,912.00 XLON xVqA$shkNIW Johnson Matthey Plc 27/01/2022 16:25:16 73 1,912.00 XLON xVqA$shkNIY Johnson Matthey Plc 27/01/2022 16:25:16 44 1,912.50 CHIX xVqA$shkNIe Johnson Matthey Plc 27/01/2022 16:25:16 85 1,912.50 CHIX xVqA$shkNIi Johnson Matthey Plc 27/01/2022 16:25:16 122 1,912.50 BATE xVqA$shkNIq Johnson Matthey Plc 27/01/2022 16:25:16 35 1,912.50 BATE xVqA$shkNIs Johnson Matthey Plc 27/01/2022 16:25:16 11 1,912.50 XLON xVqA$shkNIc Johnson Matthey Plc 27/01/2022 16:25:16 19 1,912.50 XLON xVqA$shkNIg Johnson Matthey Plc 27/01/2022 16:25:16 76 1,912.50 XLON xVqA$shkNIk Johnson Matthey Plc 27/01/2022 16:25:16 11 1,912.50 XLON xVqA$shkNIm Johnson Matthey Plc 27/01/2022 16:25:16 40 1,912.50 XLON xVqA$shkNIo Johnson Matthey Plc 27/01/2022 16:25:16 362 1,913.00 BATE xVqA$shkNIu Johnson Matthey Plc 27/01/2022 16:25:16 189 1,913.00 CHIX xVqA$shkNIy Johnson Matthey Plc 27/01/2022 16:25:16 362 1,913.00 XLON xVqA$shkNIw Johnson Matthey Plc 27/01/2022 16:25:10 27 1,913.00 BATE xVqA$shkNS3 Johnson Matthey Plc 27/01/2022 16:25:10 27 1,913.00 BATE xVqA$shkNS5 Johnson Matthey Plc 27/01/2022 16:25:07 48 1,913.00 BATE xVqA$shkNRv Johnson Matthey Plc 27/01/2022 16:25:05 48 1,913.00 BATE xVqA$shkNQI Johnson Matthey Plc 27/01/2022 16:25:05 17 1,913.00 CHIX xVqA$shkKbq Johnson Matthey Plc 27/01/2022 16:24:32 114 1,913.00 CHIX xVqA$shkK7m Johnson Matthey Plc 27/01/2022 16:24:32 294 1,913.00 XLON xVqA$shkK7o Johnson Matthey Plc 27/01/2022 16:24:30 3 1,913.50 CHIX xVqA$shkK1v Johnson Matthey Plc 27/01/2022 16:24:30 81 1,913.50 XLON xVqA$shkK1x Johnson Matthey Plc 27/01/2022 16:24:30 194 1,913.50 BATE xVqA$shkK1z Johnson Matthey Plc 27/01/2022 16:24:30 94 1,913.50 CHIX xVqA$shkK1$ Johnson Matthey Plc 27/01/2022 16:24:17 362 1,913.50 XLON xVqA$shkK8n Johnson Matthey Plc 27/01/2022 16:24:17 265 1,913.50 BATE xVqA$shkK8p Johnson Matthey Plc 27/01/2022 16:24:17 70 1,913.50 BATE xVqA$shkK8t Johnson Matthey Plc 27/01/2022 16:24:17 142 1,913.50 CHIX xVqA$shkK8r Johnson Matthey Plc 27/01/2022 16:24:17 27 1,913.50 BATE xVqA$shkK8v Johnson Matthey Plc 27/01/2022 16:23:22 75 1,914.00 BATE xVqA$shkLz4 Johnson Matthey Plc 27/01/2022 16:23:22 153 1,914.00 BATE xVqA$shkLz6 Johnson Matthey Plc 27/01/2022 16:23:22 11 1,914.00 BATE xVqA$shkLz8 Johnson Matthey Plc 27/01/2022 16:23:22 56 1,914.00 BATE xVqA$shkLzA Johnson Matthey Plc 27/01/2022 16:23:22 100 1,914.00 BATE xVqA$shkLyg Johnson Matthey Plc 27/01/2022 16:23:22 510 1,913.50 XLON xVqA$shkLyn Johnson Matthey Plc 27/01/2022 16:23:22 112 1,913.50 BATE xVqA$shkLyp Johnson Matthey Plc 27/01/2022 16:22:29 35 1,913.50 BATE xVqA$shkIZa Johnson Matthey Plc 27/01/2022 16:22:29 52 1,913.50 BATE xVqA$shkIZc Johnson Matthey Plc 27/01/2022 16:22:29 56 1,913.50 BATE xVqA$shkIZe Johnson Matthey Plc 27/01/2022 16:22:29 59 1,913.50 BATE xVqA$shkIZk Johnson Matthey Plc 27/01/2022 16:22:29 135 1,913.50 BATE xVqA$shkIZ9 Johnson Matthey Plc 27/01/2022 16:22:29 37 1,913.50 BATE xVqA$shkIZB Johnson Matthey Plc 27/01/2022 16:22:29 6 1,913.50 BATE xVqA$shkIZH Johnson Matthey Plc 27/01/2022 16:22:29 119 1,913.50 BATE xVqA$shkIZJ Johnson Matthey Plc 27/01/2022 16:22:29 56 1,913.50 BATE xVqA$shkIZL Johnson Matthey Plc 27/01/2022 16:22:29 318 1,913.00 XLON xVqA$shkIZO Johnson Matthey Plc 27/01/2022 16:22:29 3 1,913.50 BATE xVqA$shkIYa Johnson Matthey Plc 27/01/2022 16:22:29 182 1,913.00 BATE xVqA$shkIYk Johnson Matthey Plc 27/01/2022 16:22:29 484 1,913.00 XLON xVqA$shkIYi Johnson Matthey Plc 27/01/2022 16:22:29 6 1,913.00 BATE xVqA$shkIYm Johnson Matthey Plc 27/01/2022 16:22:29 31 1,913.00 BATE xVqA$shkIYo Johnson Matthey Plc 27/01/2022 16:22:29 250 1,913.00 BATE xVqA$shkIYq Johnson Matthey Plc 27/01/2022 16:22:29 117 1,913.00 BATE xVqA$shkIYs Johnson Matthey Plc 27/01/2022 16:22:29 144 1,913.00 CHIX xVqA$shkIYu Johnson Matthey Plc 27/01/2022 16:21:33 49 1,913.00 CHIX xVqA$shkIHD Johnson Matthey Plc 27/01/2022 16:21:33 148 1,913.00 XLON xVqA$shkIHB Johnson Matthey Plc 27/01/2022 16:21:29 13 1,913.00 XLON xVqA$shkITb Johnson Matthey Plc 27/01/2022 16:21:29 41 1,913.00 XLON xVqA$shkITd Johnson Matthey Plc 27/01/2022 16:21:29 115 1,913.00 BATE xVqA$shkITh Johnson Matthey Plc 27/01/2022 16:21:29 250 1,913.00 BATE xVqA$shkITj Johnson Matthey Plc 27/01/2022 16:21:29 91 1,913.00 XLON xVqA$shkITf Johnson Matthey Plc 27/01/2022 16:21:14 152 1,913.50 XLON xVqA$shkJd8 Johnson Matthey Plc 27/01/2022 16:21:11 113 1,913.50 XLON xVqA$shkJcT Johnson Matthey Plc 27/01/2022 16:21:11 73 1,913.50 BATE xVqA$shkJcV Johnson Matthey Plc 27/01/2022 16:21:11 155 1,914.00 XLON xVqA$shkJXb Johnson Matthey Plc 27/01/2022 16:21:11 123 1,914.00 BATE xVqA$shkJXd Johnson Matthey Plc 27/01/2022 16:21:11 135 1,914.50 XLON xVqA$shkJXe Johnson Matthey Plc 27/01/2022 16:21:11 81 1,914.50 BATE xVqA$shkJXg Johnson Matthey Plc 27/01/2022 16:21:11 347 1,914.50 BATE xVqA$shkJXx Johnson Matthey Plc 27/01/2022 16:21:11 225 1,914.50 XLON xVqA$shkJXv Johnson Matthey Plc 27/01/2022 16:21:11 7 1,914.50 BATE xVqA$shkJXz Johnson Matthey Plc 27/01/2022 16:21:11 52 1,914.50 BATE xVqA$shkJX$ Johnson Matthey Plc 27/01/2022 16:20:44 16 1,914.50 BATE xVqA$shkJvO Johnson Matthey Plc 27/01/2022 16:20:42 131 1,915.00 BATE xVqA$shkJwQ Johnson Matthey Plc 27/01/2022 16:20:42 273 1,915.00 BATE xVqA$shkJwS Johnson Matthey Plc 27/01/2022 16:20:42 151 1,915.00 BATE xVqA$shkJwU Johnson Matthey Plc 27/01/2022 16:20:42 542 1,915.00 XLON xVqA$shkJwO Johnson Matthey Plc 27/01/2022 16:20:42 243 1,915.00 XLON xVqA$shkJ5i Johnson Matthey Plc 27/01/2022 16:20:42 82 1,915.00 BATE xVqA$shkJ5p Johnson Matthey Plc 27/01/2022 16:20:42 95 1,915.00 CHIX xVqA$shkJ5r Johnson Matthey Plc 27/01/2022 16:20:42 163 1,915.00 BATE xVqA$shkJ5t Johnson Matthey Plc 27/01/2022 16:20:32 18 1,916.00 XLON xVqA$shkJ0P Johnson Matthey Plc 27/01/2022 16:20:32 49 1,916.00 XLON xVqA$shkJ0R Johnson Matthey Plc 27/01/2022 16:20:32 31 1,916.00 BATE xVqA$shkJ3z Johnson Matthey Plc 27/01/2022 16:20:32 460 1,916.00 BATE xVqA$shkJ3$ Johnson Matthey Plc 27/01/2022 16:20:32 5 1,916.00 BATE xVqA$shkJ31 Johnson Matthey Plc 27/01/2022 16:20:32 110 1,916.00 BATE xVqA$shkJ33 Johnson Matthey Plc 27/01/2022 16:20:32 77 1,916.00 BATE xVqA$shkJ35 Johnson Matthey Plc 27/01/2022 16:20:32 75 1,916.00 BATE xVqA$shkJ39 Johnson Matthey Plc 27/01/2022 16:20:32 37 1,916.00 BATE xVqA$shkJ37 Johnson Matthey Plc 27/01/2022 16:20:32 63 1,916.00 BATE xVqA$shkJ3B Johnson Matthey Plc 27/01/2022 16:20:06 9 1,916.00 BATE xVqA$shkJJ7 Johnson Matthey Plc 27/01/2022 16:20:06 7 1,916.00 BATE xVqA$shkJJA Johnson Matthey Plc 27/01/2022 16:20:06 18 1,916.00 BATE xVqA$shkJJH Johnson Matthey Plc 27/01/2022 16:20:06 8 1,916.00 BATE xVqA$shkJJJ Johnson Matthey Plc 27/01/2022 16:20:06 9 1,916.00 BATE xVqA$shkJJL Johnson Matthey Plc 27/01/2022 16:20:06 15 1,916.00 BATE xVqA$shkJJN Johnson Matthey Plc 27/01/2022 16:20:06 3 1,916.00 BATE xVqA$shkJJP Johnson Matthey Plc 27/01/2022 16:20:06 12 1,916.00 BATE xVqA$shkJJR Johnson Matthey Plc 27/01/2022 16:20:06 337 1,916.00 BATE xVqA$shkJJT Johnson Matthey Plc 27/01/2022 16:20:06 236 1,916.00 XLON xVqA$shkJIW Johnson Matthey Plc 27/01/2022 16:20:06 204 1,916.00 XLON xVqA$shkJIY Johnson Matthey Plc 27/01/2022 16:20:06 187 1,916.00 XLON xVqA$shkJIa Johnson Matthey Plc 27/01/2022 16:20:06 150 1,916.00 XLON xVqA$shkJIc Johnson Matthey Plc 27/01/2022 16:20:06 157 1,915.00 XLON xVqA$shkJIx Johnson Matthey Plc 27/01/2022 16:20:06 157 1,915.00 BATE xVqA$shkJI$ Johnson Matthey Plc 27/01/2022 16:20:06 132 1,915.00 CHIX xVqA$shkJIz Johnson Matthey Plc 27/01/2022 16:20:06 362 1,915.50 XLON xVqA$shkJI5 Johnson Matthey Plc 27/01/2022 16:20:06 362 1,915.50 BATE xVqA$shkJI7 Johnson Matthey Plc 27/01/2022 16:20:06 192 1,915.50 CHIX xVqA$shkJI9 Johnson Matthey Plc 27/01/2022 16:19:52 84 1,916.00 BATE xVqA$shkGiC Johnson Matthey Plc 27/01/2022 16:19:51 65 1,916.00 XLON xVqA$shkGle Johnson Matthey Plc 27/01/2022 16:19:51 50 1,916.00 XLON xVqA$shkGlg Johnson Matthey Plc 27/01/2022 16:19:51 67 1,916.00 XLON xVqA$shkGli Johnson Matthey Plc 27/01/2022 16:19:51 116 1,916.00 XLON xVqA$shkGlk Johnson Matthey Plc 27/01/2022 16:19:51 9 1,916.00 BATE xVqA$shkGlt Johnson Matthey Plc 27/01/2022 16:19:51 61 1,916.00 BATE xVqA$shkGlv Johnson Matthey Plc 27/01/2022 16:19:51 135 1,916.00 XLON xVqA$shkGkl Johnson Matthey Plc 27/01/2022 16:19:51 142 1,916.00 XLON xVqA$shkGkp Johnson Matthey Plc 27/01/2022 16:19:51 159 1,916.00 BATE xVqA$shkGkD Johnson Matthey Plc 27/01/2022 16:19:51 11 1,916.00 BATE xVqA$shkGkS Johnson Matthey Plc 27/01/2022 16:19:51 6 1,916.00 BATE xVqA$shkGkU Johnson Matthey Plc 27/01/2022 16:19:51 61 1,916.00 CHIX xVqA$shkGff Johnson Matthey Plc 27/01/2022 16:19:51 123 1,915.00 CHIX xVqA$shkGf8 Johnson Matthey Plc 27/01/2022 16:19:51 362 1,915.00 XLON xVqA$shkGf4 Johnson Matthey Plc 27/01/2022 16:19:51 362 1,915.00 BATE xVqA$shkGfA Johnson Matthey Plc 27/01/2022 16:17:10 189 1,915.50 XLON xVqA$shkHK3 Johnson Matthey Plc 27/01/2022 16:16:59 112 1,915.50 BATE xVqA$shkHO2 Johnson Matthey Plc 27/01/2022 16:16:57 327 1,915.50 XLON xVqA$shkHRl Johnson Matthey Plc 27/01/2022 16:16:57 212 1,916.00 BATE xVqA$shkHR@ Johnson Matthey Plc 27/01/2022 16:16:57 31 1,916.00 BATE xVqA$shkHR0 Johnson Matthey Plc 27/01/2022 16:16:57 17 1,916.00 XLON xVqA$shkHRy Johnson Matthey Plc 27/01/2022 16:16:57 88 1,916.00 XLON xVqA$shkHR2 Johnson Matthey Plc 27/01/2022 16:16:57 120 1,916.00 XLON xVqA$shkHR4 Johnson Matthey Plc 27/01/2022 16:16:57 150 1,916.50 CHIX xVqA$shkHQE Johnson Matthey Plc 27/01/2022 16:16:57 429 1,916.50 BATE xVqA$shkHQC Johnson Matthey Plc 27/01/2022 16:16:02 122 1,917.50 BATE xVqA$shkUxG Johnson Matthey Plc 27/01/2022 16:16:02 121 1,918.00 XLON xVqA$shkUxI Johnson Matthey Plc 27/01/2022 16:16:02 205 1,918.00 BATE xVqA$shkUxK Johnson Matthey Plc 27/01/2022 16:16:02 175 1,918.50 XLON xVqA$shkUwf Johnson Matthey Plc 27/01/2022 16:16:02 471 1,918.50 BATE xVqA$shkUwh Johnson Matthey Plc 27/01/2022 16:15:56 157 1,919.00 XLON xVqA$shkU6h Johnson Matthey Plc 27/01/2022 16:15:56 67 1,919.00 CHIX xVqA$shkU6j Johnson Matthey Plc 27/01/2022 16:15:56 425 1,919.00 BATE xVqA$shkU6l Johnson Matthey Plc 27/01/2022 16:15:43 264 1,919.00 BATE xVqA$shkUE8 Johnson Matthey Plc 27/01/2022 16:15:43 137 1,919.00 XLON xVqA$shkUEM Johnson Matthey Plc 27/01/2022 16:15:18 210 1,919.50 BATE xVqA$shkURE Johnson Matthey Plc 27/01/2022 16:15:18 174 1,920.00 BATE xVqA$shkURJ Johnson Matthey Plc 27/01/2022 16:15:16 85 1,920.00 BATE xVqA$shkVad Johnson Matthey Plc 27/01/2022 16:15:15 29 1,920.00 BATE xVqA$shkVaJ Johnson Matthey Plc 27/01/2022 16:15:15 5 1,920.00 BATE xVqA$shkVaL Johnson Matthey Plc 27/01/2022 16:15:15 81 1,919.50 XLON xVqA$shkVaO Johnson Matthey Plc 27/01/2022 16:15:15 86 1,920.50 BATE xVqA$shkVdq Johnson Matthey Plc 27/01/2022 16:15:15 8 1,920.50 BATE xVqA$shkVds Johnson Matthey Plc 27/01/2022 16:15:15 76 1,920.50 XLON xVqA$shkVdo Johnson Matthey Plc 27/01/2022 16:15:10 29 1,922.00 BATE xVqA$shkVYd Johnson Matthey Plc 27/01/2022 16:15:10 250 1,922.00 BATE xVqA$shkVYf Johnson Matthey Plc 27/01/2022 16:15:10 413 1,922.00 BATE xVqA$shkVYh Johnson Matthey Plc 27/01/2022 16:15:10 180 1,922.00 BATE xVqA$shkVYj Johnson Matthey Plc 27/01/2022 16:15:10 35 1,922.00 BATE xVqA$shkVYQ Johnson Matthey Plc 27/01/2022 16:15:10 45 1,922.00 BATE xVqA$shkVYO Johnson Matthey Plc 27/01/2022 16:15:10 43 1,922.00 BATE xVqA$shkVYS Johnson Matthey Plc 27/01/2022 16:15:10 48 1,921.00 XLON xVqA$shkVja Johnson Matthey Plc 27/01/2022 16:15:10 64 1,921.00 XLON xVqA$shkVjc Johnson Matthey Plc 27/01/2022 16:15:10 157 1,921.00 BATE xVqA$shkVjj Johnson Matthey Plc 27/01/2022 16:15:10 172 1,921.50 XLON xVqA$shkVjk Johnson Matthey Plc 27/01/2022 16:15:10 39 1,922.00 BATE xVqA$shkVjm Johnson Matthey Plc 27/01/2022 16:15:10 248 1,921.50 XLON xVqA$shkVjt Johnson Matthey Plc 27/01/2022 16:15:10 17 1,921.50 XLON xVqA$shkVjv Johnson Matthey Plc 27/01/2022 16:15:10 30 1,921.50 XLON xVqA$shkVjx Johnson Matthey Plc 27/01/2022 16:15:10 319 1,921.50 BATE xVqA$shkVj1 Johnson Matthey Plc 27/01/2022 16:15:10 55 1,921.50 CHIX xVqA$shkVj$ Johnson Matthey Plc 27/01/2022 16:15:10 43 1,921.50 BATE xVqA$shkVj5 Johnson Matthey Plc 27/01/2022 16:15:10 11 1,921.50 CHIX xVqA$shkVj3 Johnson Matthey Plc 27/01/2022 16:15:10 146 1,921.50 XLON xVqA$shkVjz Johnson Matthey Plc 27/01/2022 16:15:09 208 1,922.50 XLON xVqA$shkVj6 Johnson Matthey Plc 27/01/2022 16:15:09 164 1,922.50 XLON xVqA$shkVjQ Johnson Matthey Plc 27/01/2022 16:15:09 34 1,922.50 XLON xVqA$shkVj8 Johnson Matthey Plc 27/01/2022 16:15:09 134 1,922.50 XLON xVqA$shkVjC Johnson Matthey Plc 27/01/2022 16:15:09 58 1,922.50 XLON xVqA$shkVjA Johnson Matthey Plc 27/01/2022 16:15:09 134 1,922.50 XLON xVqA$shkVjG Johnson Matthey Plc 27/01/2022 16:15:09 44 1,922.50 XLON xVqA$shkVjE Johnson Matthey Plc 27/01/2022 16:15:09 128 1,922.50 XLON xVqA$shkVjK Johnson Matthey Plc 27/01/2022 16:15:09 19 1,922.50 XLON xVqA$shkVjI Johnson Matthey Plc 27/01/2022 16:15:09 104 1,922.50 XLON xVqA$shkVjO Johnson Matthey Plc 27/01/2022 16:15:09 87 1,922.50 XLON xVqA$shkVjM Johnson Matthey Plc 27/01/2022 16:15:09 128 1,922.50 XLON xVqA$shkViW Johnson Matthey Plc 27/01/2022 16:15:09 140 1,922.50 XLON xVqA$shkViY Johnson Matthey Plc 27/01/2022 16:15:09 120 1,922.50 XLON xVqA$shkVic Johnson Matthey Plc 27/01/2022 16:15:09 34 1,922.50 XLON xVqA$shkVia Johnson Matthey Plc 27/01/2022 16:15:09 52 1,922.50 XLON xVqA$shkVie Johnson Matthey Plc 27/01/2022 16:15:09 481 1,922.50 XLON xVqA$shkVi1 Johnson Matthey Plc 27/01/2022 16:15:09 38 1,922.00 CHIX xVqA$shkVi6 Johnson Matthey Plc 27/01/2022 16:15:09 74 1,922.00 CHIX xVqA$shkVi8 Johnson Matthey Plc 27/01/2022 16:15:09 79 1,922.00 XLON xVqA$shkViF Johnson Matthey Plc 27/01/2022 16:15:09 215 1,922.00 XLON xVqA$shkViH Johnson Matthey Plc 27/01/2022 16:15:09 68 1,922.00 XLON xVqA$shkViJ Johnson Matthey Plc 27/01/2022 16:15:09 50 1,922.00 CHIX xVqA$shkViL Johnson Matthey Plc 27/01/2022 16:15:09 119 1,922.00 CHIX xVqA$shkViP Johnson Matthey Plc 27/01/2022 16:15:09 112 1,922.00 BATE xVqA$shkViN Johnson Matthey Plc 27/01/2022 16:15:09 250 1,922.00 BATE xVqA$shkViR Johnson Matthey Plc 27/01/2022 16:14:02 362 1,922.00 BATE xVqA$shkVKG Johnson Matthey Plc 27/01/2022 16:14:02 92 1,922.00 CHIX xVqA$shkVKK Johnson Matthey Plc 27/01/2022 16:14:02 362 1,922.00 XLON xVqA$shkVKI Johnson Matthey Plc 27/01/2022 16:14:02 98 1,922.00 CHIX xVqA$shkVKM Johnson Matthey Plc 27/01/2022 16:12:37 245 1,922.00 BATE xVqA$shkS7j Johnson Matthey Plc 27/01/2022 16:12:30 194 1,922.00 BATE xVqA$shkS3@ Johnson Matthey Plc 27/01/2022 16:11:44 76 1,922.00 XLON xVqA$shkSOw Johnson Matthey Plc 27/01/2022 16:11:43 25 1,922.00 XLON xVqA$shkSO0 Johnson Matthey Plc 27/01/2022 16:11:43 35 1,922.00 XLON xVqA$shkSO2 Johnson Matthey Plc 27/01/2022 16:11:43 151 1,922.00 XLON xVqA$shkSOB Johnson Matthey Plc 27/01/2022 16:11:43 150 1,922.00 XLON xVqA$shkSOH Johnson Matthey Plc 27/01/2022 16:11:43 19 1,922.00 XLON xVqA$shkSOJ Johnson Matthey Plc 27/01/2022 16:11:42 147 1,921.50 CHIX xVqA$shkSRH Johnson Matthey Plc 27/01/2022 16:10:11 478 1,921.00 XLON xVqA$shkT8$ Johnson Matthey Plc 27/01/2022 16:10:11 119 1,921.00 CHIX xVqA$shkT83 Johnson Matthey Plc 27/01/2022 16:10:11 278 1,921.00 BATE xVqA$shkT81 Johnson Matthey Plc 27/01/2022 16:10:00 198 1,921.00 XLON xVqA$shkTM9 Johnson Matthey Plc 27/01/2022 16:10:00 315 1,921.00 XLON xVqA$shkTMA Johnson Matthey Plc 27/01/2022 16:09:55 194 1,921.00 BATE xVqA$shkTJu Johnson Matthey Plc 27/01/2022 16:09:42 194 1,921.00 BATE xVqA$shkQbe Johnson Matthey Plc 27/01/2022 16:09:35 199 1,921.00 BATE xVqA$shkQX4 Johnson Matthey Plc 27/01/2022 16:09:25 144 1,921.00 XLON xVqA$shkQlo Johnson Matthey Plc 27/01/2022 16:09:25 57 1,921.00 CHIX xVqA$shkQlq Johnson Matthey Plc 27/01/2022 16:09:25 61 1,921.00 BATE xVqA$shkQlu Johnson Matthey Plc 27/01/2022 16:09:25 66 1,921.00 CHIX xVqA$shkQls Johnson Matthey Plc 27/01/2022 16:09:25 250 1,921.00 BATE xVqA$shkQlw Johnson Matthey Plc 27/01/2022 16:09:25 219 1,921.00 BATE xVqA$shkQly Johnson Matthey Plc 27/01/2022 16:08:02 120 1,922.00 BATE xVqA$shkQNB Johnson Matthey Plc 27/01/2022 16:08:01 37 1,922.50 XLON xVqA$shkQNL Johnson Matthey Plc 27/01/2022 16:08:01 55 1,922.50 XLON xVqA$shkQNN Johnson Matthey Plc 27/01/2022 16:08:01 189 1,922.50 BATE xVqA$shkQNR Johnson Matthey Plc 27/01/2022 16:08:01 5 1,922.50 XLON xVqA$shkQNP Johnson Matthey Plc 27/01/2022 16:08:01 10 1,922.50 BATE xVqA$shkQNT Johnson Matthey Plc 27/01/2022 16:08:01 455 1,923.00 BATE xVqA$shkQMX Johnson Matthey Plc 27/01/2022 16:08:01 163 1,923.00 XLON xVqA$shkQNV Johnson Matthey Plc 27/01/2022 16:07:59 281 1,923.50 XLON xVqA$shkQH6 Johnson Matthey Plc 27/01/2022 16:07:59 93 1,923.50 XLON xVqA$shkQH8 Johnson Matthey Plc 27/01/2022 16:07:58 339 1,923.50 BATE xVqA$shkQGN Johnson Matthey Plc 27/01/2022 16:07:58 70 1,923.50 CHIX xVqA$shkQGL Johnson Matthey Plc 27/01/2022 16:07:58 554 1,923.50 XLON xVqA$shkQGJ Johnson Matthey Plc 27/01/2022 16:07:58 194 1,923.50 BATE xVqA$shkQGP Johnson Matthey Plc 27/01/2022 16:07:38 527 1,923.00 XLON xVqA$shkRdr Johnson Matthey Plc 27/01/2022 16:07:38 102 1,923.00 CHIX xVqA$shkRdv Johnson Matthey Plc 27/01/2022 16:07:38 484 1,923.00 BATE xVqA$shkRdt Johnson Matthey Plc 27/01/2022 16:07:31 80 1,923.00 BATE xVqA$shkRWl Johnson Matthey Plc 27/01/2022 16:07:13 16 1,924.00 CHIX xVqA$shkRrN Johnson Matthey Plc 27/01/2022 16:07:13 95 1,924.00 CHIX xVqA$shkRrP Johnson Matthey Plc 27/01/2022 16:07:13 89 1,924.00 CHIX xVqA$shkRrR Johnson Matthey Plc 27/01/2022 16:07:13 90 1,924.00 CHIX xVqA$shkRrT Johnson Matthey Plc 27/01/2022 16:07:13 225 1,923.50 BATE xVqA$shkRqa Johnson Matthey Plc 27/01/2022 16:07:13 281 1,923.50 XLON xVqA$shkRqW Johnson Matthey Plc 27/01/2022 16:07:13 81 1,923.50 XLON xVqA$shkRqY Johnson Matthey Plc 27/01/2022 16:07:13 114 1,923.50 BATE xVqA$shkRqc Johnson Matthey Plc 27/01/2022 16:07:13 102 1,923.50 CHIX xVqA$shkRqe Johnson Matthey Plc 27/01/2022 16:07:13 23 1,923.50 BATE xVqA$shkRqg Johnson Matthey Plc 27/01/2022 16:07:00 194 1,923.50 BATE xVqA$shkRzV Johnson Matthey Plc 27/01/2022 16:06:46 39 1,924.00 BATE xVqA$shkR15 Johnson Matthey Plc 27/01/2022 16:06:46 154 1,924.00 BATE xVqA$shkR17 Johnson Matthey Plc 27/01/2022 16:06:46 167 1,924.00 XLON xVqA$shkR11 Johnson Matthey Plc 27/01/2022 16:06:46 149 1,924.00 XLON xVqA$shkR13 Johnson Matthey Plc 27/01/2022 16:06:46 169 1,924.00 BATE xVqA$shkR19 Johnson Matthey Plc 27/01/2022 16:06:38 215 1,924.00 BATE xVqA$shkRFy Johnson Matthey Plc 27/01/2022 16:06:38 21 1,924.00 BATE xVqA$shkRF@ Johnson Matthey Plc 27/01/2022 16:06:38 169 1,924.00 XLON xVqA$shkRFA Johnson Matthey Plc 27/01/2022 16:06:38 91 1,924.00 BATE xVqA$shkRFV Johnson Matthey Plc 27/01/2022 16:06:38 112 1,924.00 BATE xVqA$shkREb Johnson Matthey Plc 27/01/2022 16:06:38 250 1,924.00 BATE xVqA$shkREd Johnson Matthey Plc 27/01/2022 16:05:47 43 1,923.50 BATE xVqA$shkOX7 Johnson Matthey Plc 27/01/2022 16:05:47 53 1,923.50 BATE xVqA$shkOXD Johnson Matthey Plc 27/01/2022 16:05:47 102 1,923.50 BATE xVqA$shkOXH Johnson Matthey Plc 27/01/2022 16:05:47 37 1,923.50 BATE xVqA$shkOXF Johnson Matthey Plc 27/01/2022 16:05:47 178 1,923.50 BATE xVqA$shkOXQ Johnson Matthey Plc 27/01/2022 16:05:47 37 1,923.50 BATE xVqA$shkOXS Johnson Matthey Plc 27/01/2022 16:05:47 37 1,923.50 BATE xVqA$shkOXU Johnson Matthey Plc 27/01/2022 16:05:47 160 1,923.50 XLON xVqA$shkOWn Johnson Matthey Plc 27/01/2022 16:05:47 87 1,923.50 XLON xVqA$shkOWr Johnson Matthey Plc 27/01/2022 16:05:47 93 1,923.50 XLON xVqA$shkOWt Johnson Matthey Plc 27/01/2022 16:05:47 34 1,923.50 XLON xVqA$shkOWp Johnson Matthey Plc 27/01/2022 16:04:25 18 1,922.50 XLON xVqA$shkOKQ Johnson Matthey Plc 27/01/2022 16:04:24 457 1,922.50 XLON xVqA$shkOKS Johnson Matthey Plc 27/01/2022 16:04:24 550 1,922.50 XLON xVqA$shkONn Johnson Matthey Plc 27/01/2022 16:04:24 129 1,922.50 CHIX xVqA$shkONp Johnson Matthey Plc 27/01/2022 16:04:24 168 1,922.50 BATE xVqA$shkONj Johnson Matthey Plc 27/01/2022 16:04:24 194 1,922.50 BATE xVqA$shkONl Johnson Matthey Plc 27/01/2022 16:03:37 194 1,922.50 BATE xVqA$shkPl0 Johnson Matthey Plc 27/01/2022 16:03:19 387 1,922.50 XLON xVqA$shkPtK Johnson Matthey Plc 27/01/2022 16:03:19 47 1,922.50 XLON xVqA$shkPtM Johnson Matthey Plc 27/01/2022 16:03:19 95 1,922.50 CHIX xVqA$shkPtO Johnson Matthey Plc 27/01/2022 16:03:19 54 1,922.50 CHIX xVqA$shkPtQ Johnson Matthey Plc 27/01/2022 16:03:19 362 1,922.50 BATE xVqA$shkPtS Johnson Matthey Plc 27/01/2022 16:03:12 194 1,922.50 BATE xVqA$shkPpn Johnson Matthey Plc 27/01/2022 16:02:58 489 1,923.00 XLON xVqA$shkPx$ Johnson Matthey Plc 27/01/2022 16:02:49 194 1,922.50 BATE xVqA$shkP7L Johnson Matthey Plc 27/01/2022 16:02:28 237 1,922.50 XLON xVqA$shkP9t Johnson Matthey Plc 27/01/2022 16:02:28 97 1,922.50 XLON xVqA$shkP9v Johnson Matthey Plc 27/01/2022 16:02:20 80 1,923.00 BATE xVqA$shkPL7 Johnson Matthey Plc 27/01/2022 16:02:20 119 1,923.00 BATE xVqA$shkPL9 Johnson Matthey Plc 27/01/2022 16:02:16 194 1,922.00 XLON xVqA$shkPGs Johnson Matthey Plc 27/01/2022 16:02:06 194 1,922.00 XLON xVqA$shkPVX Johnson Matthey Plc 27/01/2022 16:01:47 99 1,922.00 XLON xVqA$shk6ZV Johnson Matthey Plc 27/01/2022 16:01:47 43 1,922.00 XLON xVqA$shk6YX Johnson Matthey Plc 27/01/2022 16:01:47 114 1,922.00 XLON xVqA$shk6ZT Johnson Matthey Plc 27/01/2022 16:01:47 39 1,922.00 XLON xVqA$shk6YZ Johnson Matthey Plc 27/01/2022 16:01:47 199 1,922.00 XLON xVqA$shk6Yg Johnson Matthey Plc 27/01/2022 16:01:09 131 1,922.00 XLON xVqA$shk6na Johnson Matthey Plc 27/01/2022 16:01:09 211 1,922.00 XLON xVqA$shk6ng Johnson Matthey Plc 27/01/2022 16:01:09 211 1,922.00 XLON xVqA$shk6nm Johnson Matthey Plc 27/01/2022 16:01:09 95 1,922.00 CHIX xVqA$shk6ns Johnson Matthey Plc 27/01/2022 16:01:09 7 1,922.00 XLON xVqA$shk6nF Johnson Matthey Plc 27/01/2022 16:01:09 106 1,922.00 XLON xVqA$shk6nD Johnson Matthey Plc 27/01/2022 16:01:01 362 1,921.00 XLON xVqA$shk6yw Johnson Matthey Plc 27/01/2022 16:01:01 115 1,921.00 CHIX xVqA$shk6y@ Johnson Matthey Plc 27/01/2022 16:01:01 362 1,921.00 BATE xVqA$shk6yy Johnson Matthey Plc 27/01/2022 16:00:43 184 1,921.50 BATE xVqA$shk64S Johnson Matthey Plc 27/01/2022 16:00:41 27 1,921.50 BATE xVqA$shk67d Johnson Matthey Plc 27/01/2022 15:59:42 110 1,920.50 XLON xVqA$shk7am Johnson Matthey Plc 27/01/2022 15:59:42 44 1,920.50 XLON xVqA$shk7ao Johnson Matthey Plc 27/01/2022 15:59:42 130 1,920.50 XLON xVqA$shk7ak Johnson Matthey Plc 27/01/2022 15:59:42 78 1,920.50 XLON xVqA$shk7a$ Johnson Matthey Plc 27/01/2022 15:59:42 321 1,920.00 BATE xVqA$shk7a2 Johnson Matthey Plc 27/01/2022 15:59:42 61 1,920.00 CHIX xVqA$shk7a7 Johnson Matthey Plc 27/01/2022 15:59:42 135 1,920.50 XLON xVqA$shk7dY Johnson Matthey Plc 27/01/2022 15:59:42 195 1,920.00 BATE xVqA$shk7df Johnson Matthey Plc 27/01/2022 15:59:24 84 1,920.50 XLON xVqA$shk7lq Johnson Matthey Plc 27/01/2022 15:59:24 177 1,920.50 XLON xVqA$shk7ly Johnson Matthey Plc 27/01/2022 15:59:24 17 1,920.50 XLON xVqA$shk7l6 Johnson Matthey Plc 27/01/2022 15:59:24 89 1,920.50 XLON xVqA$shk7l8 Johnson Matthey Plc 27/01/2022 15:59:24 117 1,920.00 CHIX xVqA$shk7lF Johnson Matthey Plc 27/01/2022 15:58:01 746 1,920.00 XLON xVqA$shk7Nr Johnson Matthey Plc 27/01/2022 15:58:01 372 1,920.00 XLON xVqA$shk7Nt Johnson Matthey Plc 27/01/2022 15:58:01 150 1,920.00 XLON xVqA$shk7Nz Johnson Matthey Plc 27/01/2022 15:58:01 12 1,920.00 XLON xVqA$shk7N$ Johnson Matthey Plc 27/01/2022 15:58:01 46 1,920.00 XLON xVqA$shk7Nv Johnson Matthey Plc 27/01/2022 15:58:01 128 1,920.00 XLON xVqA$shk7Nx Johnson Matthey Plc 27/01/2022 15:58:01 122 1,919.50 XLON xVqA$shk7N1 Johnson Matthey Plc 27/01/2022 15:58:01 75 1,919.50 XLON xVqA$shk7N3 Johnson Matthey Plc 27/01/2022 15:58:01 242 1,918.50 BATE xVqA$shk7N6 Johnson Matthey Plc 27/01/2022 15:58:01 613 1,919.00 XLON xVqA$shk7N8 Johnson Matthey Plc 27/01/2022 15:58:01 555 1,919.00 BATE xVqA$shk7NA Johnson Matthey Plc 27/01/2022 15:58:01 117 1,919.00 CHIX xVqA$shk7NC Johnson Matthey Plc 27/01/2022 15:57:42 44 1,919.50 BATE xVqA$shk7VF Johnson Matthey Plc 27/01/2022 15:57:42 62 1,919.50 CHIX xVqA$shk7VD Johnson Matthey Plc 27/01/2022 15:57:42 209 1,919.50 BATE xVqA$shk7VH Johnson Matthey Plc 27/01/2022 15:57:42 157 1,919.50 XLON xVqA$shk7VJ Johnson Matthey Plc 27/01/2022 15:57:42 340 1,920.00 BATE xVqA$shk7VL Johnson Matthey Plc 27/01/2022 15:57:42 195 1,920.00 BATE xVqA$shk7VN Johnson Matthey Plc 27/01/2022 15:57:42 93 1,920.00 CHIX xVqA$shk7VP Johnson Matthey Plc 27/01/2022 15:57:42 221 1,920.00 XLON xVqA$shk7VR Johnson Matthey Plc 27/01/2022 15:57:02 195 1,919.50 XLON xVqA$shk4la Johnson Matthey Plc 27/01/2022 15:57:02 202 1,919.50 XLON xVqA$shk4lc Johnson Matthey Plc 27/01/2022 15:57:02 202 1,919.50 XLON xVqA$shk4le Johnson Matthey Plc 27/01/2022 15:57:02 38 1,919.50 XLON xVqA$shk4li Johnson Matthey Plc 27/01/2022 15:57:02 4 1,919.50 XLON xVqA$shk4lg Johnson Matthey Plc 27/01/2022 15:57:02 41 1,919.50 XLON xVqA$shk4lr Johnson Matthey Plc 27/01/2022 15:57:02 144 1,919.50 XLON xVqA$shk4lt Johnson Matthey Plc 27/01/2022 15:57:02 186 1,919.50 BATE xVqA$shk4lw Johnson Matthey Plc 27/01/2022 15:57:02 143 1,919.50 BATE xVqA$shk4l0 Johnson Matthey Plc 27/01/2022 15:57:02 17 1,919.50 BATE xVqA$shk4fG Johnson Matthey Plc 27/01/2022 15:57:02 129 1,919.50 BATE xVqA$shk4fI Johnson Matthey Plc 27/01/2022 15:57:02 147 1,919.50 BATE xVqA$shk4fV Johnson Matthey Plc 27/01/2022 15:57:02 144 1,919.50 BATE xVqA$shk4eb Johnson Matthey Plc 27/01/2022 15:57:02 141 1,919.50 BATE xVqA$shk4eh Johnson Matthey Plc 27/01/2022 15:57:02 142 1,919.50 BATE xVqA$shk4en Johnson Matthey Plc 27/01/2022 15:57:02 142 1,919.50 BATE xVqA$shk4et Johnson Matthey Plc 27/01/2022 15:57:01 90 1,919.00 BATE xVqA$shk4h7 Johnson Matthey Plc 27/01/2022 15:55:44 11 1,918.00 CHIX xVqA$shk4B3 Johnson Matthey Plc 27/01/2022 15:55:44 157 1,918.00 XLON xVqA$shk4B5 Johnson Matthey Plc 27/01/2022 15:55:44 77 1,918.00 CHIX xVqA$shk4B7 Johnson Matthey Plc 27/01/2022 15:55:44 223 1,918.00 BATE xVqA$shk4B9 Johnson Matthey Plc 27/01/2022 15:55:44 317 1,918.50 BATE xVqA$shk4BD Johnson Matthey Plc 27/01/2022 15:55:39 128 1,918.50 XLON xVqA$shk4LM Johnson Matthey Plc 27/01/2022 15:55:39 29 1,918.50 XLON xVqA$shk4LO Johnson Matthey Plc 27/01/2022 15:55:39 117 1,918.50 CHIX xVqA$shk4LQ Johnson Matthey Plc 27/01/2022 15:55:39 145 1,918.50 BATE xVqA$shk4LS Johnson Matthey Plc 27/01/2022 15:55:39 12 1,918.50 BATE xVqA$shk4LU Johnson Matthey Plc 27/01/2022 15:55:39 330 1,919.00 XLON xVqA$shk4Kb Johnson Matthey Plc 27/01/2022 15:55:39 169 1,919.00 CHIX xVqA$shk4Kd Johnson Matthey Plc 27/01/2022 15:55:39 362 1,919.00 BATE xVqA$shk4Kf Johnson Matthey Plc 27/01/2022 15:53:53 171 1,918.50 XLON xVqA$shk5vR Johnson Matthey Plc 27/01/2022 15:53:03 296 1,918.00 XLON xVqA$shk5I$ Johnson Matthey Plc 27/01/2022 15:53:03 66 1,918.00 XLON xVqA$shk5I1 Johnson Matthey Plc 27/01/2022 15:53:03 223 1,918.00 BATE xVqA$shk5I3 Johnson Matthey Plc 27/01/2022 15:53:03 309 1,918.00 BATE xVqA$shk5I5 Johnson Matthey Plc 27/01/2022 15:53:02 362 1,918.00 XLON xVqA$shk5Se Johnson Matthey Plc 27/01/2022 15:53:02 362 1,918.00 BATE xVqA$shk5Sg Johnson Matthey Plc 27/01/2022 15:53:02 121 1,918.00 CHIX xVqA$shk5Si Johnson Matthey Plc 27/01/2022 15:52:58 168 1,918.00 BATE xVqA$shk5Pu Johnson Matthey Plc 27/01/2022 15:52:27 362 1,918.00 XLON xVqA$shk2k6 Johnson Matthey Plc 27/01/2022 15:52:27 106 1,918.00 CHIX xVqA$shk2k8 Johnson Matthey Plc 27/01/2022 15:52:27 362 1,918.00 BATE xVqA$shk2kA Johnson Matthey Plc 27/01/2022 15:52:05 19 1,918.00 CHIX xVqA$shk2yF Johnson Matthey Plc 27/01/2022 15:52:05 46 1,918.00 BATE xVqA$shk2yD Johnson Matthey Plc 27/01/2022 15:52:05 46 1,918.00 XLON xVqA$shk2yB Johnson Matthey Plc 27/01/2022 15:51:28 38 1,918.50 CHIX xVqA$shk28x Johnson Matthey Plc 27/01/2022 15:51:28 116 1,918.50 CHIX xVqA$shk28z Johnson Matthey Plc 27/01/2022 15:51:12 34 1,918.00 BATE xVqA$shk2JY Johnson Matthey Plc 27/01/2022 15:51:12 34 1,918.00 BATE xVqA$shk2Ja Johnson Matthey Plc 27/01/2022 15:51:12 50 1,918.00 BATE xVqA$shk2Jc Johnson Matthey Plc 27/01/2022 15:51:12 102 1,918.00 BATE xVqA$shk2Ji Johnson Matthey Plc 27/01/2022 15:51:12 140 1,918.00 BATE xVqA$shk2Jk Johnson Matthey Plc 27/01/2022 15:51:12 37 1,918.00 BATE xVqA$shk2Je Johnson Matthey Plc 27/01/2022 15:51:12 37 1,918.00 BATE xVqA$shk2Jg Johnson Matthey Plc 27/01/2022 15:51:12 385 1,918.50 XLON xVqA$shk2Jw Johnson Matthey Plc 27/01/2022 15:51:12 1 1,918.00 XLON xVqA$shk2Jy Johnson Matthey Plc 27/01/2022 15:51:07 27 1,918.50 XLON xVqA$shk2Ue Johnson Matthey Plc 27/01/2022 15:51:07 17 1,918.50 XLON xVqA$shk2Ug Johnson Matthey Plc 27/01/2022 15:51:07 44 1,918.50 XLON xVqA$shk2Ui Johnson Matthey Plc 27/01/2022 15:50:04 203 1,918.50 BATE xVqA$shk3yN Johnson Matthey Plc 27/01/2022 15:50:04 23 1,917.50 XLON xVqA$shk3yQ Johnson Matthey Plc 27/01/2022 15:50:04 15 1,917.50 BATE xVqA$shk3yS Johnson Matthey Plc 27/01/2022 15:50:04 13 1,917.50 CHIX xVqA$shk3yU Johnson Matthey Plc 27/01/2022 15:50:03 171 1,918.50 BATE xVqA$shk3$6 Johnson Matthey Plc 27/01/2022 15:50:03 20 1,918.50 BATE xVqA$shk3$8 Johnson Matthey Plc 27/01/2022 15:50:02 71 1,918.50 BATE xVqA$shk3$E Johnson Matthey Plc 27/01/2022 15:50:02 70 1,918.50 BATE xVqA$shk3$G Johnson Matthey Plc 27/01/2022 15:50:02 56 1,918.50 XLON xVqA$shk3$Q Johnson Matthey Plc 27/01/2022 15:50:02 21 1,918.50 XLON xVqA$shk3$S Johnson Matthey Plc 27/01/2022 15:50:02 41 1,918.50 XLON xVqA$shk3@Y Johnson Matthey Plc 27/01/2022 15:50:02 115 1,918.50 XLON xVqA$shk3@a Johnson Matthey Plc 27/01/2022 15:50:02 34 1,918.50 XLON xVqA$shk3@c Johnson Matthey Plc 27/01/2022 15:50:02 29 1,918.50 XLON xVqA$shk3@e Johnson Matthey Plc 27/01/2022 15:50:02 50 1,918.50 BATE xVqA$shk3@1 Johnson Matthey Plc 27/01/2022 15:50:02 56 1,918.50 BATE xVqA$shk3@5 Johnson Matthey Plc 27/01/2022 15:50:02 34 1,918.50 BATE xVqA$shk3@3 Johnson Matthey Plc 27/01/2022 15:50:02 71 1,918.50 XLON xVqA$shk3@B Johnson Matthey Plc 27/01/2022 15:50:02 97 1,918.00 XLON xVqA$shk3@H Johnson Matthey Plc 27/01/2022 15:50:02 90 1,918.50 XLON xVqA$shk3@D Johnson Matthey Plc 27/01/2022 15:50:02 69 1,918.50 XLON xVqA$shk3@F Johnson Matthey Plc 27/01/2022 15:50:02 60 1,918.00 BATE xVqA$shk3@P Johnson Matthey Plc 27/01/2022 15:50:02 96 1,918.00 XLON xVqA$shk3vX Johnson Matthey Plc 27/01/2022 15:50:02 95 1,918.00 XLON xVqA$shk3vZ Johnson Matthey Plc 27/01/2022 15:50:02 171 1,918.00 XLON xVqA$shk3vb Johnson Matthey Plc 27/01/2022 15:50:02 157 1,917.50 BATE xVqA$shk3vo Johnson Matthey Plc 27/01/2022 15:50:02 362 1,918.00 BATE xVqA$shk3vm Johnson Matthey Plc 27/01/2022 15:50:02 157 1,917.50 XLON xVqA$shk3vi Johnson Matthey Plc 27/01/2022 15:50:02 362 1,918.00 XLON xVqA$shk3vk Johnson Matthey Plc 27/01/2022 15:49:44 362 1,918.50 XLON xVqA$shk3Dg Johnson Matthey Plc 27/01/2022 15:49:44 362 1,918.50 BATE xVqA$shk3Di Johnson Matthey Plc 27/01/2022 15:49:07 362 1,919.00 XLON xVqA$shk0aC Johnson Matthey Plc 27/01/2022 15:49:07 362 1,919.00 BATE xVqA$shk0aE Johnson Matthey Plc 27/01/2022 15:48:53 64 1,919.00 XLON xVqA$shk0le Johnson Matthey Plc 27/01/2022 15:48:53 157 1,919.00 BATE xVqA$shk0lj Johnson Matthey Plc 27/01/2022 15:48:53 70 1,919.00 CHIX xVqA$shk0ll Johnson Matthey Plc 27/01/2022 15:48:53 93 1,919.00 XLON xVqA$shk0ln Johnson Matthey Plc 27/01/2022 15:48:53 107 1,919.50 BATE xVqA$shk0l9 Johnson Matthey Plc 27/01/2022 15:48:53 10 1,919.50 BATE xVqA$shk0lB Johnson Matthey Plc 27/01/2022 15:48:53 108 1,919.50 XLON xVqA$shk0lE Johnson Matthey Plc 27/01/2022 15:48:53 362 1,919.50 XLON xVqA$shk0lT Johnson Matthey Plc 27/01/2022 15:48:53 8 1,919.50 XLON xVqA$shk0lR Johnson Matthey Plc 27/01/2022 15:48:53 82 1,919.50 BATE xVqA$shk0kW Johnson Matthey Plc 27/01/2022 15:48:53 30 1,919.50 BATE xVqA$shk0kd Johnson Matthey Plc 27/01/2022 15:48:53 37 1,919.50 BATE xVqA$shk0kf Johnson Matthey Plc 27/01/2022 15:48:53 250 1,919.50 BATE xVqA$shk0kh Johnson Matthey Plc 27/01/2022 15:48:53 17 1,919.50 BATE xVqA$shk0kj Johnson Matthey Plc 27/01/2022 15:48:53 28 1,919.50 BATE xVqA$shk0kl Johnson Matthey Plc 27/01/2022 15:48:53 362 1,919.50 XLON xVqA$shk0kr Johnson Matthey Plc 27/01/2022 15:48:53 101 1,919.50 CHIX xVqA$shk0ku Johnson Matthey Plc 27/01/2022 15:48:53 362 1,919.50 XLON xVqA$shk0k1 Johnson Matthey Plc 27/01/2022 15:48:53 362 1,919.50 BATE xVqA$shk0k3 Johnson Matthey Plc 27/01/2022 15:48:53 73 1,919.50 CHIX xVqA$shk0k5 Johnson Matthey Plc 27/01/2022 15:48:53 35 1,919.50 CHIX xVqA$shk0k7 Johnson Matthey Plc 27/01/2022 15:48:50 124 1,919.50 BATE xVqA$shk0eM Johnson Matthey Plc 27/01/2022 15:48:02 14 1,919.50 XLON xVqA$shk09i Johnson Matthey Plc 27/01/2022 15:48:02 29 1,919.50 XLON xVqA$shk09k Johnson Matthey Plc 27/01/2022 15:48:02 34 1,919.50 XLON xVqA$shk09m Johnson Matthey Plc 27/01/2022 15:48:02 110 1,919.50 BATE xVqA$shk09q Johnson Matthey Plc 27/01/2022 15:48:02 285 1,919.50 XLON xVqA$shk09o Johnson Matthey Plc 27/01/2022 15:48:02 108 1,919.50 CHIX xVqA$shk09s Johnson Matthey Plc 27/01/2022 15:48:02 82 1,919.50 BATE xVqA$shk09u Johnson Matthey Plc 27/01/2022 15:48:02 170 1,919.50 BATE xVqA$shk09w Johnson Matthey Plc 27/01/2022 15:47:43 190 1,919.50 BATE xVqA$shk0G4 Johnson Matthey Plc 27/01/2022 15:46:52 158 1,920.00 CHIX xVqA$shk1ix Johnson Matthey Plc 27/01/2022 15:46:52 163 1,920.00 CHIX xVqA$shk1iz Johnson Matthey Plc 27/01/2022 15:46:52 362 1,919.50 XLON xVqA$shk1i0 Johnson Matthey Plc 27/01/2022 15:46:52 362 1,919.50 BATE xVqA$shk1i2 Johnson Matthey Plc 27/01/2022 15:46:52 142 1,919.50 CHIX xVqA$shk1i4 Johnson Matthey Plc 27/01/2022 15:45:30 12 1,920.00 CHIX xVqA$shk1Qx Johnson Matthey Plc 27/01/2022 15:45:30 32 1,920.00 CHIX xVqA$shk1Qz Johnson Matthey Plc 27/01/2022 15:45:30 100 1,920.00 CHIX xVqA$shk1Q$ Johnson Matthey Plc 27/01/2022 15:43:10 317 1,918.50 BATE xVqA$shkFrm Johnson Matthey Plc 27/01/2022 15:43:04 60 1,918.50 BATE xVqA$shkFsO Johnson Matthey Plc 27/01/2022 15:43:04 41 1,918.50 BATE xVqA$shkFsM Johnson Matthey Plc 27/01/2022 15:43:04 55 1,917.00 XLON xVqA$shkFsV Johnson Matthey Plc 27/01/2022 15:43:04 200 1,917.00 XLON xVqA$shkFnX Johnson Matthey Plc 27/01/2022 15:43:04 166 1,917.00 XLON xVqA$shkFnZ Johnson Matthey Plc 27/01/2022 15:42:59 62 1,918.50 BATE xVqA$shkFoy Johnson Matthey Plc 27/01/2022 15:42:59 61 1,918.50 BATE xVqA$shkFo2 Johnson Matthey Plc 27/01/2022 15:42:59 4 1,918.50 BATE xVqA$shkFo4 Johnson Matthey Plc 27/01/2022 15:42:59 54 1,918.50 BATE xVqA$shkFoA Johnson Matthey Plc 27/01/2022 15:42:59 37 1,918.50 BATE xVqA$shkFoC Johnson Matthey Plc 27/01/2022 15:42:59 113 1,918.50 BATE xVqA$shkFoI Johnson Matthey Plc 27/01/2022 15:42:59 9 1,918.50 BATE xVqA$shkFoK Johnson Matthey Plc 27/01/2022 15:42:59 8 1,918.50 BATE xVqA$shkFoM Johnson Matthey Plc 27/01/2022 15:42:59 50 1,918.50 BATE xVqA$shkFoO Johnson Matthey Plc 27/01/2022 15:42:59 250 1,918.50 BATE xVqA$shkFoQ Johnson Matthey Plc 27/01/2022 15:42:59 250 1,918.50 BATE xVqA$shkFoS Johnson Matthey Plc 27/01/2022 15:42:59 74 1,918.50 BATE xVqA$shkFzW Johnson Matthey Plc 27/01/2022 15:42:59 70 1,918.50 BATE xVqA$shkFzY Johnson Matthey Plc 27/01/2022 15:42:59 152 1,918.50 BATE xVqA$shkFoU Johnson Matthey Plc 27/01/2022 15:42:59 75 1,917.50 XLON xVqA$shkFzf Johnson Matthey Plc 27/01/2022 15:42:59 195 1,917.50 XLON xVqA$shkFzh Johnson Matthey Plc 27/01/2022 15:42:59 200 1,917.50 XLON xVqA$shkFzj Johnson Matthey Plc 27/01/2022 15:42:56 44 1,918.50 BATE xVqA$shkF$L Johnson Matthey Plc 27/01/2022 15:42:56 89 1,918.50 BATE xVqA$shkF$N Johnson Matthey Plc 27/01/2022 15:42:56 8 1,918.50 BATE xVqA$shkF$P Johnson Matthey Plc 27/01/2022 15:42:56 89 1,918.50 BATE xVqA$shkF$R Johnson Matthey Plc 27/01/2022 15:41:50 84 1,916.00 XLON xVqA$shkFPc Johnson Matthey Plc 27/01/2022 15:41:50 84 1,916.00 BATE xVqA$shkFPe Johnson Matthey Plc 27/01/2022 15:41:50 473 1,916.00 XLON xVqA$shkFPv Johnson Matthey Plc 27/01/2022 15:41:50 133 1,916.00 CHIX xVqA$shkFPz Johnson Matthey Plc 27/01/2022 15:41:50 350 1,916.00 BATE xVqA$shkFPx Johnson Matthey Plc 27/01/2022 15:41:12 690 1,916.00 XLON xVqA$shkCjj Johnson Matthey Plc 27/01/2022 15:41:12 12 1,916.00 BATE xVqA$shkCjl Johnson Matthey Plc 27/01/2022 15:40:52 110 1,916.50 XLON xVqA$shkCpR Johnson Matthey Plc 27/01/2022 15:40:52 192 1,916.50 XLON xVqA$shkCoh Johnson Matthey Plc 27/01/2022 15:40:52 29 1,916.50 XLON xVqA$shkCos Johnson Matthey Plc 27/01/2022 15:40:52 84 1,916.50 XLON xVqA$shkCou Johnson Matthey Plc 27/01/2022 15:40:52 9 1,916.50 XLON xVqA$shkCow Johnson Matthey Plc 27/01/2022 15:40:12 88 1,915.00 XLON xVqA$shkCDr Johnson Matthey Plc 27/01/2022 15:40:12 34 1,915.00 XLON xVqA$shkCDt Johnson Matthey Plc 27/01/2022 15:40:12 259 1,915.00 XLON xVqA$shkCDz Johnson Matthey Plc 27/01/2022 15:40:12 147 1,915.00 XLON xVqA$shkCD$ Johnson Matthey Plc 27/01/2022 15:40:12 2 1,915.00 XLON xVqA$shkCD1 Johnson Matthey Plc 27/01/2022 15:40:07 92 1,915.00 XLON xVqA$shkCE3 Johnson Matthey Plc 27/01/2022 15:40:07 582 1,914.50 BATE xVqA$shkCE4 Johnson Matthey Plc 27/01/2022 15:40:07 96 1,914.50 XLON xVqA$shkCE8 Johnson Matthey Plc 27/01/2022 15:39:14 46 1,916.00 BATE xVqA$shkDZi Johnson Matthey Plc 27/01/2022 15:39:14 37 1,916.00 BATE xVqA$shkDZk Johnson Matthey Plc 27/01/2022 15:39:06 22 1,914.50 XLON xVqA$shkDly Johnson Matthey Plc 27/01/2022 15:39:03 70 1,916.00 BATE xVqA$shkDkK Johnson Matthey Plc 27/01/2022 15:39:03 7 1,916.00 BATE xVqA$shkDkU Johnson Matthey Plc 27/01/2022 15:39:03 3 1,916.00 BATE xVqA$shkDfW Johnson Matthey Plc 27/01/2022 15:39:03 69 1,916.00 BATE xVqA$shkDfn Johnson Matthey Plc 27/01/2022 15:39:03 90 1,916.00 BATE xVqA$shkDft Johnson Matthey Plc 27/01/2022 15:39:03 7 1,916.00 BATE xVqA$shkDfv Johnson Matthey Plc 27/01/2022 15:39:03 4 1,916.00 BATE xVqA$shkDfx Johnson Matthey Plc 27/01/2022 15:39:02 242 1,916.00 BATE xVqA$shkDf4 Johnson Matthey Plc 27/01/2022 15:39:02 16 1,916.00 BATE xVqA$shkDfQ Johnson Matthey Plc 27/01/2022 15:39:02 9 1,916.00 BATE xVqA$shkDeW Johnson Matthey Plc 27/01/2022 15:39:02 28 1,916.00 BATE xVqA$shkDeY Johnson Matthey Plc 27/01/2022 15:39:02 211 1,916.00 BATE xVqA$shkDee Johnson Matthey Plc 27/01/2022 15:39:02 21 1,916.00 BATE xVqA$shkDeg Johnson Matthey Plc 27/01/2022 15:39:02 6 1,916.00 BATE xVqA$shkDeq Johnson Matthey Plc 27/01/2022 15:39:02 3 1,916.00 BATE xVqA$shkDes Johnson Matthey Plc 27/01/2022 15:39:02 89 1,916.00 BATE xVqA$shkDeu Johnson Matthey Plc 27/01/2022 15:39:02 64 1,915.50 CHIX xVqA$shkDe7 Johnson Matthey Plc 27/01/2022 15:39:02 157 1,915.00 XLON xVqA$shkDeL Johnson Matthey Plc 27/01/2022 15:39:02 157 1,915.00 BATE xVqA$shkDeN Johnson Matthey Plc 27/01/2022 15:39:02 362 1,915.50 XLON xVqA$shkDeP Johnson Matthey Plc 27/01/2022 15:39:02 194 1,915.50 BATE xVqA$shkDeT Johnson Matthey Plc 27/01/2022 15:39:02 122 1,915.50 CHIX xVqA$shkDeR Johnson Matthey Plc 27/01/2022 15:39:02 168 1,915.50 BATE xVqA$shkDeV Johnson Matthey Plc 27/01/2022 15:38:21 11 1,915.50 CHIX xVqA$shkD7d Johnson Matthey Plc 27/01/2022 15:38:21 25 1,915.50 XLON xVqA$shkD7b Johnson Matthey Plc 27/01/2022 15:38:01 24 1,915.00 XLON xVqA$shkD8C Johnson Matthey Plc 27/01/2022 15:38:01 62 1,915.00 XLON xVqA$shkD8A Johnson Matthey Plc 27/01/2022 15:37:56 91 1,915.00 XLON xVqA$shkDKr Johnson Matthey Plc 27/01/2022 15:37:56 21 1,915.00 XLON xVqA$shkDKt Johnson Matthey Plc 27/01/2022 15:37:56 83 1,915.00 XLON xVqA$shkDKz Johnson Matthey Plc 27/01/2022 15:37:55 114 1,915.00 XLON xVqA$shkDNr Johnson Matthey Plc 27/01/2022 15:37:55 343 1,914.50 XLON xVqA$shkDNx Johnson Matthey Plc 27/01/2022 15:37:55 27 1,914.50 CHIX xVqA$shkDNz Johnson Matthey Plc 27/01/2022 15:37:55 343 1,914.50 BATE xVqA$shkDN$ Johnson Matthey Plc 27/01/2022 15:37:55 116 1,914.50 CHIX xVqA$shkDN1 Johnson Matthey Plc 27/01/2022 15:37:55 76 1,915.00 XLON xVqA$shkDN3 Johnson Matthey Plc 27/01/2022 15:37:55 42 1,915.00 XLON xVqA$shkDN5 Johnson Matthey Plc 27/01/2022 15:37:55 22 1,915.00 XLON xVqA$shkDNH Johnson Matthey Plc 27/01/2022 15:37:51 55 1,914.50 BATE xVqA$shkDMU Johnson Matthey Plc 27/01/2022 15:37:51 32 1,914.50 BATE xVqA$shkDHW Johnson Matthey Plc 27/01/2022 15:36:17 37 1,914.00 BATE xVqA$shkA1d Johnson Matthey Plc 27/01/2022 15:36:08 9 1,914.00 BATE xVqA$shkACG Johnson Matthey Plc 27/01/2022 15:36:08 34 1,914.00 BATE xVqA$shkACI Johnson Matthey Plc 27/01/2022 15:36:08 51 1,914.00 BATE xVqA$shkACK Johnson Matthey Plc 27/01/2022 15:36:08 80 1,914.00 XLON xVqA$shkACC Johnson Matthey Plc 27/01/2022 15:36:08 14 1,914.00 XLON xVqA$shkACE Johnson Matthey Plc 27/01/2022 15:36:06 387 1,915.50 BATE xVqA$shkAEr Johnson Matthey Plc 27/01/2022 15:36:06 96 1,915.50 BATE xVqA$shkAEt Johnson Matthey Plc 27/01/2022 15:36:06 82 1,915.50 BATE xVqA$shkAEv Johnson Matthey Plc 27/01/2022 15:36:06 250 1,915.50 BATE xVqA$shkAEx Johnson Matthey Plc 27/01/2022 15:36:06 381 1,915.50 XLON xVqA$shkAE@ Johnson Matthey Plc 27/01/2022 15:36:06 118 1,915.50 XLON xVqA$shkAE0 Johnson Matthey Plc 27/01/2022 15:36:06 200 1,915.50 XLON xVqA$shkAE2 Johnson Matthey Plc 27/01/2022 15:36:06 157 1,914.50 XLON xVqA$shkAE9 Johnson Matthey Plc 27/01/2022 15:36:06 157 1,914.50 BATE xVqA$shkAEB Johnson Matthey Plc 27/01/2022 15:36:06 362 1,915.00 BATE xVqA$shkAEF Johnson Matthey Plc 27/01/2022 15:36:06 362 1,915.00 XLON xVqA$shkAED Johnson Matthey Plc 27/01/2022 15:36:00 79 1,915.50 CHIX xVqA$shkA8U Johnson Matthey Plc 27/01/2022 15:36:00 329 1,915.50 XLON xVqA$shkABb Johnson Matthey Plc 27/01/2022 15:36:00 33 1,915.50 XLON xVqA$shkABd Johnson Matthey Plc 27/01/2022 15:36:00 250 1,915.50 BATE xVqA$shkABf Johnson Matthey Plc 27/01/2022 15:36:00 95 1,915.50 CHIX xVqA$shkABh Johnson Matthey Plc 27/01/2022 15:35:05 27 1,915.00 BATE xVqA$shkBWz Johnson Matthey Plc 27/01/2022 15:34:43 81 1,915.50 XLON xVqA$shkBgQ Johnson Matthey Plc 27/01/2022 15:34:43 81 1,915.50 CHIX xVqA$shkBgU Johnson Matthey Plc 27/01/2022 15:34:43 90 1,915.50 BATE xVqA$shkBgS Johnson Matthey Plc 27/01/2022 15:34:43 21 1,915.50 BATE xVqA$shkBrw Johnson Matthey Plc 27/01/2022 15:34:43 362 1,915.50 XLON xVqA$shkBry Johnson Matthey Plc 27/01/2022 15:34:43 102 1,915.50 CHIX xVqA$shkBr0 Johnson Matthey Plc 27/01/2022 15:34:43 341 1,915.50 BATE xVqA$shkBr@ Johnson Matthey Plc 27/01/2022 15:34:02 362 1,916.00 XLON xVqA$shkB0m Johnson Matthey Plc 27/01/2022 15:33:22 81 1,916.50 XLON xVqA$shkBL8 Johnson Matthey Plc 27/01/2022 15:33:22 85 1,916.50 CHIX xVqA$shkBLA Johnson Matthey Plc 27/01/2022 15:33:00 8 1,915.50 XLON xVqA$shkBUc Johnson Matthey Plc 27/01/2022 15:33:00 278 1,915.50 BATE xVqA$shkBUi Johnson Matthey Plc 27/01/2022 15:33:00 301 1,915.50 XLON xVqA$shkBUe Johnson Matthey Plc 27/01/2022 15:33:00 24 1,915.50 XLON xVqA$shkBUg Johnson Matthey Plc 27/01/2022 15:33:00 250 1,915.50 BATE xVqA$shkBUk Johnson Matthey Plc 27/01/2022 15:33:00 47 1,915.50 BATE xVqA$shkBUm Johnson Matthey Plc 27/01/2022 15:33:00 76 1,915.50 CHIX xVqA$shkBUo Johnson Matthey Plc 27/01/2022 15:32:06 542 1,916.00 BATE xVqA$shk8fj Johnson Matthey Plc 27/01/2022 15:32:06 168 1,916.00 CHIX xVqA$shk8fl Johnson Matthey Plc 27/01/2022 15:32:06 609 1,916.00 XLON xVqA$shk8fh Johnson Matthey Plc 27/01/2022 15:32:04 6 1,917.00 BATE xVqA$shk8fR Johnson Matthey Plc 27/01/2022 15:32:04 10 1,917.00 BATE xVqA$shk8fS Johnson Matthey Plc 27/01/2022 15:32:04 250 1,917.00 BATE xVqA$shk8fU Johnson Matthey Plc 27/01/2022 15:32:04 45 1,917.00 BATE xVqA$shk8eW Johnson Matthey Plc 27/01/2022 15:32:04 71 1,916.50 CHIX xVqA$shk8er Johnson Matthey Plc 27/01/2022 15:32:04 33 1,916.50 CHIX xVqA$shk8et Johnson Matthey Plc 27/01/2022 15:32:04 217 1,916.50 BATE xVqA$shk8ev Johnson Matthey Plc 27/01/2022 15:32:04 123 1,916.50 BATE xVqA$shk8ex Johnson Matthey Plc 27/01/2022 15:32:04 59 1,916.50 CHIX xVqA$shk8ez Johnson Matthey Plc 27/01/2022 15:32:04 363 1,916.50 XLON xVqA$shk8en Johnson Matthey Plc 27/01/2022 15:32:04 206 1,916.50 XLON xVqA$shk8ep Johnson Matthey Plc 27/01/2022 15:29:55 109 1,916.00 XLON xVqA$shk9ca Johnson Matthey Plc 27/01/2022 15:29:55 97 1,916.00 BATE xVqA$shk9cc Johnson Matthey Plc 27/01/2022 15:29:55 159 1,916.50 XLON xVqA$shk9ci Johnson Matthey Plc 27/01/2022 15:29:55 163 1,916.50 BATE xVqA$shk9cn Johnson Matthey Plc 27/01/2022 15:29:55 215 1,917.00 BATE xVqA$shk9cu Johnson Matthey Plc 27/01/2022 15:29:55 173 1,917.00 XLON xVqA$shk9cs Johnson Matthey Plc 27/01/2022 15:29:55 493 1,917.50 BATE xVqA$shk9cy Johnson Matthey Plc 27/01/2022 15:29:55 395 1,917.50 XLON xVqA$shk9cw Johnson Matthey Plc 27/01/2022 15:29:25 94 1,918.50 BATE xVqA$shk9hE Johnson Matthey Plc 27/01/2022 15:29:25 84 1,918.50 XLON xVqA$shk9hC Johnson Matthey Plc 27/01/2022 15:29:24 158 1,919.50 BATE xVqA$shk9hI Johnson Matthey Plc 27/01/2022 15:29:24 82 1,919.50 BATE xVqA$shk9hK Johnson Matthey Plc 27/01/2022 15:29:24 2 1,919.00 BATE xVqA$shk9hR Johnson Matthey Plc 27/01/2022 15:29:24 155 1,919.00 BATE xVqA$shk9hV Johnson Matthey Plc 27/01/2022 15:29:24 142 1,919.00 XLON xVqA$shk9hT Johnson Matthey Plc 27/01/2022 15:29:22 87 1,919.50 BATE xVqA$shk9nI Johnson Matthey Plc 27/01/2022 15:29:22 87 1,919.50 BATE xVqA$shk9nO Johnson Matthey Plc 27/01/2022 15:29:22 100 1,919.50 BATE xVqA$shk9mX Johnson Matthey Plc 27/01/2022 15:29:12 86 1,920.00 BATE xVqA$shk9yB Johnson Matthey Plc 27/01/2022 15:29:12 56 1,920.00 BATE xVqA$shk9yD Johnson Matthey Plc 27/01/2022 15:29:12 37 1,920.00 BATE xVqA$shk9yF Johnson Matthey Plc 27/01/2022 15:29:12 91 1,920.00 XLON xVqA$shk9yR Johnson Matthey Plc 27/01/2022 15:29:12 64 1,920.00 CHIX xVqA$shk9yU Johnson Matthey Plc 27/01/2022 15:29:12 27 1,920.00 CHIX xVqA$shk9$W Johnson Matthey Plc 27/01/2022 15:29:12 561 1,920.00 XLON xVqA$shk9$d Johnson Matthey Plc 27/01/2022 15:29:12 114 1,920.00 CHIX xVqA$shk9$h Johnson Matthey Plc 27/01/2022 15:29:12 362 1,920.00 BATE xVqA$shk9$f Johnson Matthey Plc 27/01/2022 15:28:16 143 1,920.50 XLON xVqA$shk983 Johnson Matthey Plc 27/01/2022 15:28:16 57 1,920.50 XLON xVqA$shk98F Johnson Matthey Plc 27/01/2022 15:28:16 376 1,921.00 XLON xVqA$shk98H Johnson Matthey Plc 27/01/2022 15:28:16 81 1,921.00 XLON xVqA$shk98J Johnson Matthey Plc 27/01/2022 15:28:14 46 1,922.00 BATE xVqA$shk9Aj Johnson Matthey Plc 27/01/2022 15:28:14 82 1,922.00 BATE xVqA$shk9Al Johnson Matthey Plc 27/01/2022 15:28:14 250 1,922.00 BATE xVqA$shk9An Johnson Matthey Plc 27/01/2022 15:28:14 27 1,922.00 BATE xVqA$shk9Ap Johnson Matthey Plc 27/01/2022 15:28:14 45 1,922.00 BATE xVqA$shk9Ar Johnson Matthey Plc 27/01/2022 15:28:14 63 1,921.50 BATE xVqA$shk9Ax Johnson Matthey Plc 27/01/2022 15:28:14 60 1,922.00 BATE xVqA$shk9At Johnson Matthey Plc 27/01/2022 15:28:14 43 1,922.00 BATE xVqA$shk9Av Johnson Matthey Plc 27/01/2022 15:28:14 157 1,920.50 XLON xVqA$shk9A2 Johnson Matthey Plc 27/01/2022 15:28:14 7 1,920.50 CHIX xVqA$shk9A4 Johnson Matthey Plc 27/01/2022 15:28:14 157 1,920.50 BATE xVqA$shk9A6 Johnson Matthey Plc 27/01/2022 15:28:14 93 1,920.50 CHIX xVqA$shk9A8 Johnson Matthey Plc 27/01/2022 15:28:14 362 1,921.00 XLON xVqA$shk9AA Johnson Matthey Plc 27/01/2022 15:28:14 147 1,921.00 CHIX xVqA$shk9AC Johnson Matthey Plc 27/01/2022 15:28:14 362 1,921.00 BATE xVqA$shk9AE Johnson Matthey Plc 27/01/2022 15:27:12 63 1,921.50 XLON xVqA$shlskf Johnson Matthey Plc 27/01/2022 15:27:12 222 1,921.00 XLON xVqA$shlskm Johnson Matthey Plc 27/01/2022 15:27:12 112 1,921.00 XLON xVqA$shlsko Johnson Matthey Plc 27/01/2022 15:27:12 18 1,921.00 XLON xVqA$shlskq Johnson Matthey Plc 27/01/2022 15:27:12 10 1,921.00 XLON xVqA$shlsks Johnson Matthey Plc 27/01/2022 15:27:12 231 1,921.00 BATE xVqA$shlskw Johnson Matthey Plc 27/01/2022 15:27:12 152 1,921.00 CHIX xVqA$shlsku Johnson Matthey Plc 27/01/2022 15:27:12 131 1,921.00 BATE xVqA$shlsky Johnson Matthey Plc 27/01/2022 15:26:56 71 1,921.50 CHIX xVqA$shlssy Johnson Matthey Plc 27/01/2022 15:26:56 71 1,921.50 CHIX xVqA$shlss@ Johnson Matthey Plc 27/01/2022 15:26:56 6 1,921.50 CHIX xVqA$shlss2 Johnson Matthey Plc 27/01/2022 15:26:56 71 1,921.50 CHIX xVqA$shlss0 Johnson Matthey Plc 27/01/2022 15:25:49 119 1,922.00 CHIX xVqA$shlsMo Johnson Matthey Plc 27/01/2022 15:25:49 44 1,922.00 CHIX xVqA$shlsMs Johnson Matthey Plc 27/01/2022 15:25:49 110 1,921.50 CHIX xVqA$shlsMu Johnson Matthey Plc 27/01/2022 15:25:49 29 1,922.00 CHIX xVqA$shlsMq Johnson Matthey Plc 27/01/2022 15:25:49 475 1,921.00 BATE xVqA$shlsM1 Johnson Matthey Plc 27/01/2022 15:25:49 335 1,921.00 XLON xVqA$shlsM$ Johnson Matthey Plc 27/01/2022 15:25:49 53 1,921.00 BATE xVqA$shlsM3 Johnson Matthey Plc 27/01/2022 15:25:49 140 1,921.00 CHIX xVqA$shlsM5 Johnson Matthey Plc 27/01/2022 15:25:31 91 1,921.00 CHIX xVqA$shlsQY Johnson Matthey Plc 27/01/2022 15:25:31 110 1,921.00 CHIX xVqA$shlsQd Johnson Matthey Plc 27/01/2022 15:25:31 74 1,921.00 CHIX xVqA$shlsQj Johnson Matthey Plc 27/01/2022 15:25:31 153 1,921.00 CHIX xVqA$shlsQl Johnson Matthey Plc 27/01/2022 15:25:31 102 1,921.00 CHIX xVqA$shlsQn Johnson Matthey Plc 27/01/2022 15:25:31 103 1,921.00 CHIX xVqA$shlsQt Johnson Matthey Plc 27/01/2022 15:25:31 230 1,921.00 CHIX xVqA$shlsQv Johnson Matthey Plc 27/01/2022 15:25:29 63 1,921.00 CHIX xVqA$shltaL Johnson Matthey Plc 27/01/2022 15:25:29 10 1,921.50 CHIX xVqA$shltaN Johnson Matthey Plc 27/01/2022 15:25:29 83 1,921.50 CHIX xVqA$shltaQ Johnson Matthey Plc 27/01/2022 15:25:29 29 1,920.50 BATE xVqA$shltdZ Johnson Matthey Plc 27/01/2022 15:25:29 22 1,920.50 BATE xVqA$shltdb Johnson Matthey Plc 27/01/2022 15:25:29 9 1,920.50 BATE xVqA$shltdd Johnson Matthey Plc 27/01/2022 15:25:29 34 1,920.50 BATE xVqA$shltdf Johnson Matthey Plc 27/01/2022 15:25:29 117 1,920.50 XLON xVqA$shltdX Johnson Matthey Plc 27/01/2022 15:25:29 88 1,921.00 BATE xVqA$shltdm Johnson Matthey Plc 27/01/2022 15:25:29 12 1,921.00 BATE xVqA$shltdo Johnson Matthey Plc 27/01/2022 15:25:29 74 1,921.00 XLON xVqA$shltdg Johnson Matthey Plc 27/01/2022 15:25:29 122 1,921.00 XLON xVqA$shltdi Johnson Matthey Plc 27/01/2022 15:25:29 63 1,921.00 CHIX xVqA$shltdq Johnson Matthey Plc 27/01/2022 15:25:29 57 1,921.00 BATE xVqA$shltds Johnson Matthey Plc 27/01/2022 15:25:29 448 1,921.50 XLON xVqA$shltdk Johnson Matthey Plc 27/01/2022 15:25:29 95 1,921.50 CHIX xVqA$shltdw Johnson Matthey Plc 27/01/2022 15:25:29 362 1,921.50 BATE xVqA$shltdu Johnson Matthey Plc 27/01/2022 15:25:10 94 1,922.00 CHIX xVqA$shltf@ Johnson Matthey Plc 27/01/2022 15:24:04 306 1,921.50 XLON xVqA$shlt9d Johnson Matthey Plc 27/01/2022 15:24:04 140 1,921.50 CHIX xVqA$shlt9h Johnson Matthey Plc 27/01/2022 15:24:04 577 1,921.50 BATE xVqA$shlt9f Johnson Matthey Plc 27/01/2022 15:23:44 165 1,922.00 BATE xVqA$shltID Johnson Matthey Plc 27/01/2022 15:23:44 112 1,922.00 CHIX xVqA$shltIF Johnson Matthey Plc 27/01/2022 15:23:44 293 1,922.00 XLON xVqA$shltIB Johnson Matthey Plc 27/01/2022 15:23:42 165 1,922.50 CHIX xVqA$shltTf Johnson Matthey Plc 27/01/2022 15:23:42 221 1,922.50 XLON xVqA$shltTd Johnson Matthey Plc 27/01/2022 15:23:41 71 1,923.50 CHIX xVqA$shltTm Johnson Matthey Plc 27/01/2022 15:23:41 95 1,923.50 CHIX xVqA$shltTo Johnson Matthey Plc 27/01/2022 15:23:41 54 1,923.50 CHIX xVqA$shltSl Johnson Matthey Plc 27/01/2022 15:23:41 225 1,923.50 CHIX xVqA$shltSt Johnson Matthey Plc 27/01/2022 15:23:41 30 1,923.50 XLON xVqA$shltSw Johnson Matthey Plc 27/01/2022 15:23:41 193 1,923.50 XLON xVqA$shltSy Johnson Matthey Plc 27/01/2022 15:23:41 279 1,923.50 CHIX xVqA$shltSD Johnson Matthey Plc 27/01/2022 15:23:41 169 1,924.00 XLON xVqA$shltSL Johnson Matthey Plc 27/01/2022 15:23:41 216 1,923.50 XLON xVqA$shltSN Johnson Matthey Plc 27/01/2022 15:23:41 362 1,923.50 XLON xVqA$shltSP Johnson Matthey Plc 27/01/2022 15:23:41 271 1,923.50 CHIX xVqA$shltSU Johnson Matthey Plc 27/01/2022 15:23:41 54 1,923.50 CHIX xVqA$shltVW Johnson Matthey Plc 27/01/2022 15:23:41 119 1,923.50 CHIX xVqA$shltVu Johnson Matthey Plc 27/01/2022 15:23:41 106 1,923.50 CHIX xVqA$shltVw Johnson Matthey Plc 27/01/2022 15:23:41 90 1,922.50 CHIX xVqA$shltV0 Johnson Matthey Plc 27/01/2022 15:23:41 48 1,923.50 CHIX xVqA$shltVy Johnson Matthey Plc 27/01/2022 15:23:41 43 1,923.00 CHIX xVqA$shltV@ Johnson Matthey Plc 27/01/2022 15:23:41 29 1,922.50 XLON xVqA$shltVD Johnson Matthey Plc 27/01/2022 15:23:41 19 1,922.50 XLON xVqA$shltVF Johnson Matthey Plc 27/01/2022 15:23:41 25 1,922.50 XLON xVqA$shltVH Johnson Matthey Plc 27/01/2022 15:23:41 21 1,922.50 XLON xVqA$shltVJ Johnson Matthey Plc 27/01/2022 15:23:41 149 1,922.50 BATE xVqA$shltVL Johnson Matthey Plc 27/01/2022 15:23:41 250 1,923.00 BATE xVqA$shltVP Johnson Matthey Plc 27/01/2022 15:23:41 157 1,923.00 XLON xVqA$shltVN Johnson Matthey Plc 27/01/2022 15:23:41 23 1,923.00 CHIX xVqA$shltVR Johnson Matthey Plc 27/01/2022 15:23:41 52 1,923.00 CHIX xVqA$shltVT Johnson Matthey Plc 27/01/2022 15:23:41 84 1,923.50 BATE xVqA$shltUZ Johnson Matthey Plc 27/01/2022 15:23:41 4 1,923.50 BATE xVqA$shltUb Johnson Matthey Plc 27/01/2022 15:23:41 194 1,923.50 BATE xVqA$shltUd Johnson Matthey Plc 27/01/2022 15:23:41 216 1,923.50 XLON xVqA$shltVV Johnson Matthey Plc 27/01/2022 15:23:41 146 1,923.50 XLON xVqA$shltUX Johnson Matthey Plc 27/01/2022 15:23:41 14 1,923.50 BATE xVqA$shltUf Johnson Matthey Plc 27/01/2022 15:23:41 68 1,923.50 BATE xVqA$shltUh Johnson Matthey Plc 27/01/2022 15:23:41 76 1,923.50 CHIX xVqA$shltUl Johnson Matthey Plc 27/01/2022 15:23:41 208 1,923.50 BATE xVqA$shltUj Johnson Matthey Plc 27/01/2022 15:23:41 36 1,923.50 CHIX xVqA$shltUn Johnson Matthey Plc 27/01/2022 15:23:33 362 1,924.00 XLON xVqA$shlqbb Johnson Matthey Plc 27/01/2022 15:23:33 97 1,924.00 BATE xVqA$shlqbf Johnson Matthey Plc 27/01/2022 15:23:33 108 1,924.00 CHIX xVqA$shlqbd Johnson Matthey Plc 27/01/2022 15:23:33 265 1,924.00 BATE xVqA$shlqbh Johnson Matthey Plc 27/01/2022 15:19:25 98 1,924.50 XLON xVqA$shlrNr Johnson Matthey Plc 27/01/2022 15:19:24 143 1,925.00 XLON xVqA$shlrN3 Johnson Matthey Plc 27/01/2022 15:19:24 81 1,925.00 XLON xVqA$shlrNE Johnson Matthey Plc 27/01/2022 15:19:24 137 1,925.50 XLON xVqA$shlrNK Johnson Matthey Plc 27/01/2022 15:19:24 81 1,926.00 XLON xVqA$shlrNR Johnson Matthey Plc 27/01/2022 15:19:23 369 1,926.00 XLON xVqA$shlrMZ Johnson Matthey Plc 27/01/2022 15:19:23 175 1,926.00 XLON xVqA$shlrMb Johnson Matthey Plc 27/01/2022 15:19:13 147 1,926.50 CHIX xVqA$shlrJl Johnson Matthey Plc 27/01/2022 15:19:13 178 1,927.50 XLON xVqA$shlrJt Johnson Matthey Plc 27/01/2022 15:19:13 200 1,927.50 XLON xVqA$shlrJ2 Johnson Matthey Plc 27/01/2022 15:19:13 350 1,926.50 XLON xVqA$shlrJA Johnson Matthey Plc 27/01/2022 15:19:13 117 1,926.50 BATE xVqA$shlrJC Johnson Matthey Plc 27/01/2022 15:19:13 128 1,926.50 CHIX xVqA$shlrJE Johnson Matthey Plc 27/01/2022 15:19:13 66 1,926.50 CHIX xVqA$shlrJG Johnson Matthey Plc 27/01/2022 15:18:44 25 1,927.50 XLON xVqA$shloaQ Johnson Matthey Plc 27/01/2022 15:18:44 21 1,927.50 XLON xVqA$shloaS Johnson Matthey Plc 27/01/2022 15:18:44 25 1,927.50 XLON xVqA$shlodY Johnson Matthey Plc 27/01/2022 15:18:44 25 1,927.50 XLON xVqA$shloaU Johnson Matthey Plc 27/01/2022 15:18:44 25 1,927.50 XLON xVqA$shlodW Johnson Matthey Plc 27/01/2022 15:18:44 51 1,927.50 XLON xVqA$shlodm Johnson Matthey Plc 27/01/2022 15:18:44 200 1,927.50 XLON xVqA$shlodo Johnson Matthey Plc 27/01/2022 15:18:44 77 1,927.00 CHIX xVqA$shlodw Johnson Matthey Plc 27/01/2022 15:18:44 167 1,927.00 BATE xVqA$shlod$ Johnson Matthey Plc 27/01/2022 15:18:44 113 1,927.00 CHIX xVqA$shlod4 Johnson Matthey Plc 27/01/2022 15:18:44 362 1,927.00 XLON xVqA$shlodB Johnson Matthey Plc 27/01/2022 15:18:44 107 1,927.00 CHIX xVqA$shlodD Johnson Matthey Plc 27/01/2022 15:18:44 409 1,927.00 BATE xVqA$shlodF Johnson Matthey Plc 27/01/2022 15:17:54 362 1,927.50 XLON xVqA$shlomy Johnson Matthey Plc 27/01/2022 15:17:54 362 1,927.50 XLON xVqA$shlomA Johnson Matthey Plc 27/01/2022 15:16:18 48 1,928.50 XLON xVqA$shloTU Johnson Matthey Plc 27/01/2022 15:16:18 16 1,928.50 XLON xVqA$shloSW Johnson Matthey Plc 27/01/2022 15:16:18 87 1,928.50 XLON xVqA$shloSi Johnson Matthey Plc 27/01/2022 15:16:18 186 1,929.00 XLON xVqA$shloSg Johnson Matthey Plc 27/01/2022 15:16:18 215 1,929.00 XLON xVqA$shloS@ Johnson Matthey Plc 27/01/2022 15:16:18 34 1,929.00 XLON xVqA$shloS0 Johnson Matthey Plc 27/01/2022 15:16:18 122 1,929.00 XLON xVqA$shloS2 Johnson Matthey Plc 27/01/2022 15:16:18 54 1,928.50 XLON xVqA$shloS6 Johnson Matthey Plc 27/01/2022 15:16:18 53 1,928.50 XLON xVqA$shloS8 Johnson Matthey Plc 27/01/2022 15:16:18 46 1,929.00 XLON xVqA$shloS4 Johnson Matthey Plc 27/01/2022 15:16:18 49 1,928.50 XLON xVqA$shloSA Johnson Matthey Plc 27/01/2022 15:16:18 21 1,928.50 XLON xVqA$shloSC Johnson Matthey Plc 27/01/2022 15:16:18 46 1,929.00 XLON xVqA$shloVa Johnson Matthey Plc 27/01/2022 15:16:18 200 1,929.00 XLON xVqA$shloVc Johnson Matthey Plc 27/01/2022 15:16:18 69 1,928.50 XLON xVqA$shloVi Johnson Matthey Plc 27/01/2022 15:16:18 113 1,928.50 XLON xVqA$shloVk Johnson Matthey Plc 27/01/2022 15:16:18 100 1,929.00 XLON xVqA$shloVe Johnson Matthey Plc 27/01/2022 15:16:18 52 1,928.50 XLON xVqA$shloVg Johnson Matthey Plc 27/01/2022 15:16:17 157 1,927.50 XLON xVqA$shloVw Johnson Matthey Plc 27/01/2022 15:16:17 362 1,928.00 XLON xVqA$shloVy Johnson Matthey Plc 27/01/2022 15:15:38 20 1,929.00 XLON xVqA$shlpj3 Johnson Matthey Plc 27/01/2022 15:15:38 70 1,929.00 XLON xVqA$shlpjD Johnson Matthey Plc 27/01/2022 15:15:38 17 1,929.00 XLON xVqA$shlpjF Johnson Matthey Plc 27/01/2022 15:15:38 76 1,929.00 XLON xVqA$shlpjR Johnson Matthey Plc 27/01/2022 15:15:38 34 1,929.00 XLON xVqA$shlpjT Johnson Matthey Plc 27/01/2022 15:15:00 362 1,928.00 XLON xVqA$shlpt5 Johnson Matthey Plc 27/01/2022 15:12:59 110 1,928.00 XLON xVqA$shlpOW Johnson Matthey Plc 27/01/2022 15:12:51 147 1,928.50 XLON xVqA$shlpQ4 Johnson Matthey Plc 27/01/2022 15:12:51 101 1,928.50 XLON xVqA$shlpQF Johnson Matthey Plc 27/01/2022 15:12:51 4 1,928.50 XLON xVqA$shlpQN Johnson Matthey Plc 27/01/2022 15:12:51 65 1,928.50 XLON xVqA$shlpQL Johnson Matthey Plc 27/01/2022 15:10:42 143 1,926.00 XLON xVqA$shlmEb Johnson Matthey Plc 27/01/2022 15:10:42 168 1,926.00 XLON xVqA$shlmEg Johnson Matthey Plc 27/01/2022 15:10:42 161 1,926.00 BATE xVqA$shlmEi Johnson Matthey Plc 27/01/2022 15:10:42 13 1,926.00 BATE xVqA$shlmEk Johnson Matthey Plc 27/01/2022 15:10:32 165 1,926.00 XLON xVqA$shlmBv Johnson Matthey Plc 27/01/2022 15:10:16 145 1,926.00 XLON xVqA$shlmMT Johnson Matthey Plc 27/01/2022 15:10:16 56 1,926.00 BATE xVqA$shlmHX Johnson Matthey Plc 27/01/2022 15:10:16 201 1,926.00 XLON xVqA$shlmMV Johnson Matthey Plc 27/01/2022 15:10:16 58 1,926.00 BATE xVqA$shlmHZ Johnson Matthey Plc 27/01/2022 15:10:16 26 1,926.00 BATE xVqA$shlmHb Johnson Matthey Plc 27/01/2022 15:10:15 135 1,926.50 XLON xVqA$shlmH5 Johnson Matthey Plc 27/01/2022 15:10:15 233 1,926.50 BATE xVqA$shlmH7 Johnson Matthey Plc 27/01/2022 15:10:15 394 1,927.00 BATE xVqA$shlmH9 Johnson Matthey Plc 27/01/2022 15:10:15 82 1,927.00 BATE xVqA$shlmHB Johnson Matthey Plc 27/01/2022 15:10:15 58 1,927.00 BATE xVqA$shlmHD Johnson Matthey Plc 27/01/2022 15:09:27 335 1,927.00 BATE xVqA$shlnY@ Johnson Matthey Plc 27/01/2022 15:09:27 5 1,927.00 BATE xVqA$shlnY0 Johnson Matthey Plc 27/01/2022 15:09:27 36 1,927.00 BATE xVqA$shlnY2 Johnson Matthey Plc 27/01/2022 15:09:27 106 1,927.00 BATE xVqA$shlnY4 Johnson Matthey Plc 27/01/2022 15:09:23 92 1,928.00 XLON xVqA$shlnj1 Johnson Matthey Plc 27/01/2022 15:09:23 138 1,928.00 XLON xVqA$shlnj4 Johnson Matthey Plc 27/01/2022 15:09:23 125 1,928.50 XLON xVqA$shlnjB Johnson Matthey Plc 27/01/2022 15:09:22 264 1,928.50 XLON xVqA$shlnjK Johnson Matthey Plc 27/01/2022 15:09:22 166 1,928.50 XLON xVqA$shlnjM Johnson Matthey Plc 27/01/2022 15:09:19 200 1,928.50 XLON xVqA$shlniN Johnson Matthey Plc 27/01/2022 15:09:18 121 1,929.50 XLON xVqA$shlnle Johnson Matthey Plc 27/01/2022 15:09:18 101 1,929.50 XLON xVqA$shlnlg Johnson Matthey Plc 27/01/2022 15:09:18 104 1,929.50 XLON xVqA$shlnlA Johnson Matthey Plc 27/01/2022 15:09:18 140 1,929.50 XLON xVqA$shlnl8 Johnson Matthey Plc 27/01/2022 15:09:16 31 1,929.50 XLON xVqA$shlnkC Johnson Matthey Plc 27/01/2022 15:09:16 130 1,929.50 XLON xVqA$shlnkA Johnson Matthey Plc 27/01/2022 15:09:16 78 1,929.50 XLON xVqA$shlnkI Johnson Matthey Plc 27/01/2022 15:09:15 300 1,929.50 XLON xVqA$shlnh9 Johnson Matthey Plc 27/01/2022 15:09:15 265 1,929.50 XLON xVqA$shlnhB Johnson Matthey Plc 27/01/2022 15:09:15 76 1,929.50 XLON xVqA$shlnhG Johnson Matthey Plc 27/01/2022 15:09:15 24 1,929.50 XLON xVqA$shlnhS Johnson Matthey Plc 27/01/2022 15:09:15 77 1,929.50 XLON xVqA$shlngY Johnson Matthey Plc 27/01/2022 15:09:15 23 1,929.50 XLON xVqA$shlngo Johnson Matthey Plc 27/01/2022 15:09:14 77 1,929.50 XLON xVqA$shlngu Johnson Matthey Plc 27/01/2022 15:09:14 77 1,929.50 XLON xVqA$shlngQ Johnson Matthey Plc 27/01/2022 15:09:14 257 1,929.50 XLON xVqA$shlnrW Johnson Matthey Plc 27/01/2022 15:09:14 165 1,929.50 XLON xVqA$shlnrY Johnson Matthey Plc 27/01/2022 15:09:14 165 1,929.50 XLON xVqA$shlnre Johnson Matthey Plc 27/01/2022 15:09:14 200 1,929.50 XLON xVqA$shlnrg Johnson Matthey Plc 27/01/2022 15:09:14 121 1,929.50 XLON xVqA$shlnrq Johnson Matthey Plc 27/01/2022 15:09:14 130 1,929.50 XLON xVqA$shlnrs Johnson Matthey Plc 27/01/2022 15:09:14 89 1,929.50 XLON xVqA$shlnrw Johnson Matthey Plc 27/01/2022 15:09:14 65 1,929.50 XLON xVqA$shlnru Johnson Matthey Plc 27/01/2022 15:09:14 124 1,929.50 XLON xVqA$shlnr0 Johnson Matthey Plc 27/01/2022 15:09:14 116 1,929.50 XLON xVqA$shlnr2 Johnson Matthey Plc 27/01/2022 15:09:14 135 1,929.50 XLON xVqA$shlnr4 Johnson Matthey Plc 27/01/2022 15:08:38 348 1,928.00 XLON xVqA$shlnvC Johnson Matthey Plc 27/01/2022 15:08:31 89 1,928.00 XLON xVqA$shlnww Johnson Matthey Plc 27/01/2022 15:08:28 28 1,927.50 XLON xVqA$shln43 Johnson Matthey Plc 27/01/2022 15:08:28 110 1,927.50 XLON xVqA$shln49 Johnson Matthey Plc 27/01/2022 15:06:42 362 1,927.00 XLON xVqA$shl@X2 Johnson Matthey Plc 27/01/2022 15:06:42 298 1,927.00 BATE xVqA$shl@X4 Johnson Matthey Plc 27/01/2022 15:06:42 96 1,927.00 CHIX xVqA$shl@X6 Johnson Matthey Plc 27/01/2022 15:06:42 64 1,927.00 BATE xVqA$shl@X8 Johnson Matthey Plc 27/01/2022 15:05:15 351 1,927.00 XLON xVqA$shl@wG Johnson Matthey Plc 27/01/2022 15:05:15 143 1,927.00 CHIX xVqA$shl@wK Johnson Matthey Plc 27/01/2022 15:05:15 362 1,927.00 BATE xVqA$shl@wI Johnson Matthey Plc 27/01/2022 15:05:14 105 1,927.00 BATE xVqA$shl@4m Johnson Matthey Plc 27/01/2022 15:04:30 20 1,927.50 XLON xVqA$shl@8$ Johnson Matthey Plc 27/01/2022 15:04:27 96 1,927.00 CHIX xVqA$shl@Bc Johnson Matthey Plc 27/01/2022 15:04:27 100 1,927.00 CHIX xVqA$shl@Be Johnson Matthey Plc 27/01/2022 15:04:27 95 1,927.00 CHIX xVqA$shl@Bl Johnson Matthey Plc 27/01/2022 15:04:03 77 1,926.50 XLON xVqA$shl@Pl Johnson Matthey Plc 27/01/2022 15:04:03 75 1,926.50 XLON xVqA$shl@P4 Johnson Matthey Plc 27/01/2022 15:04:03 87 1,926.50 XLON xVqA$shl@PV Johnson Matthey Plc 27/01/2022 15:02:43 151 1,926.50 XLON xVqA$shl$$0 Johnson Matthey Plc 27/01/2022 15:02:43 90 1,926.50 XLON xVqA$shl$$2 Johnson Matthey Plc 27/01/2022 15:02:43 223 1,926.50 XLON xVqA$shl$$@ Johnson Matthey Plc 27/01/2022 15:02:43 200 1,926.50 XLON xVqA$shl$$4 Johnson Matthey Plc 27/01/2022 15:02:43 22 1,926.50 XLON xVqA$shl$$A Johnson Matthey Plc 27/01/2022 15:02:43 200 1,926.50 XLON xVqA$shl$$C Johnson Matthey Plc 27/01/2022 15:02:41 24 1,926.50 XLON xVqA$shl$$V Johnson Matthey Plc 27/01/2022 15:02:41 106 1,926.50 XLON xVqA$shl$@b Johnson Matthey Plc 27/01/2022 15:02:41 142 1,926.50 XLON xVqA$shl$@l Johnson Matthey Plc 27/01/2022 15:02:41 89 1,926.50 XLON xVqA$shl$@j Johnson Matthey Plc 27/01/2022 15:02:41 2 1,926.50 XLON xVqA$shl$@n Johnson Matthey Plc 27/01/2022 15:02:41 20 1,926.50 XLON xVqA$shl$@p Johnson Matthey Plc 27/01/2022 15:02:41 80 1,926.50 XLON xVqA$shl$@w Johnson Matthey Plc 27/01/2022 15:02:33 108 1,926.50 CHIX xVqA$shl$uF Johnson Matthey Plc 27/01/2022 15:02:33 96 1,926.50 CHIX xVqA$shl$uH Johnson Matthey Plc 27/01/2022 15:02:32 87 1,926.50 CHIX xVqA$shl$uU Johnson Matthey Plc 27/01/2022 15:02:32 1 1,926.00 XLON xVqA$shl$xc Johnson Matthey Plc 27/01/2022 15:02:32 94 1,926.00 CHIX xVqA$shl$x3 Johnson Matthey Plc 27/01/2022 15:01:32 14 1,925.50 CHIX xVqA$shl$MC Johnson Matthey Plc 27/01/2022 15:01:32 8 1,925.50 CHIX xVqA$shl$ME Johnson Matthey Plc 27/01/2022 15:01:32 78 1,925.50 CHIX xVqA$shl$MG Johnson Matthey Plc 27/01/2022 15:01:32 99 1,925.50 CHIX xVqA$shl$MI Johnson Matthey Plc 27/01/2022 15:01:32 80 1,925.50 CHIX xVqA$shl$MK Johnson Matthey Plc 27/01/2022 15:01:32 164 1,924.50 CHIX xVqA$shl$MR Johnson Matthey Plc 27/01/2022 15:01:29 63 1,925.50 CHIX xVqA$shl$JI Johnson Matthey Plc 27/01/2022 15:00:58 380 1,924.50 BATE xVqA$shlybr Johnson Matthey Plc 27/01/2022 15:00:58 98 1,924.50 CHIX xVqA$shlybt Johnson Matthey Plc 27/01/2022 15:00:58 291 1,924.50 XLON xVqA$shlybp Johnson Matthey Plc 27/01/2022 15:00:28 281 1,925.50 CHIX xVqA$shlyfq Johnson Matthey Plc 27/01/2022 15:00:28 56 1,925.50 CHIX xVqA$shlyfs Johnson Matthey Plc 27/01/2022 15:00:28 267 1,925.50 CHIX xVqA$shlyf3 Johnson Matthey Plc 27/01/2022 15:00:28 32 1,925.50 CHIX xVqA$shlyf5 Johnson Matthey Plc 27/01/2022 15:00:28 42 1,925.50 CHIX xVqA$shlyf7 Johnson Matthey Plc 27/01/2022 15:00:28 23 1,925.50 CHIX xVqA$shlyfI Johnson Matthey Plc 27/01/2022 15:00:28 96 1,925.50 CHIX xVqA$shlyfK Johnson Matthey Plc 27/01/2022 15:00:28 100 1,925.50 CHIX xVqA$shlyfM Johnson Matthey Plc 27/01/2022 15:00:28 647 1,925.50 BATE xVqA$shlyed Johnson Matthey Plc 27/01/2022 15:00:28 60 1,925.00 BATE xVqA$shlyen Johnson Matthey Plc 27/01/2022 15:00:28 35 1,925.50 BATE xVqA$shlyel Johnson Matthey Plc 27/01/2022 15:00:21 44 1,925.50 BATE xVqA$shlyt2 Johnson Matthey Plc 27/01/2022 15:00:21 82 1,925.50 BATE xVqA$shlyt4 Johnson Matthey Plc 27/01/2022 15:00:21 201 1,925.00 CHIX xVqA$shlytE Johnson Matthey Plc 27/01/2022 15:00:21 80 1,925.00 CHIX xVqA$shlytK Johnson Matthey Plc 27/01/2022 15:00:21 108 1,925.00 CHIX xVqA$shlytR Johnson Matthey Plc 27/01/2022 15:00:21 11 1,924.00 BATE xVqA$shlytU Johnson Matthey Plc 27/01/2022 15:00:21 37 1,924.00 XLON xVqA$shlytS Johnson Matthey Plc 27/01/2022 15:00:21 125 1,924.50 BATE xVqA$shlysc Johnson Matthey Plc 27/01/2022 15:00:21 71 1,924.50 CHIX xVqA$shlysa Johnson Matthey Plc 27/01/2022 15:00:21 32 1,924.50 BATE xVqA$shlyse Johnson Matthey Plc 27/01/2022 15:00:21 194 1,924.50 XLON xVqA$shlysY Johnson Matthey Plc 27/01/2022 15:00:21 444 1,925.00 XLON xVqA$shlysg Johnson Matthey Plc 27/01/2022 15:00:21 295 1,925.00 BATE xVqA$shlysk Johnson Matthey Plc 27/01/2022 15:00:21 108 1,925.00 CHIX xVqA$shlysi Johnson Matthey Plc 27/01/2022 15:00:21 67 1,925.00 BATE xVqA$shlysm Johnson Matthey Plc 27/01/2022 15:00:00 171 1,924.50 BATE xVqA$shlyvy Johnson Matthey Plc 27/01/2022 15:00:00 113 1,924.50 CHIX xVqA$shlyv@ Johnson Matthey Plc 27/01/2022 15:00:00 485 1,924.50 XLON xVqA$shlyvw Johnson Matthey Plc 27/01/2022 14:59:55 304 1,924.50 XLON xVqA$shly5J Johnson Matthey Plc 27/01/2022 14:59:46 133 1,924.50 XLON xVqA$shly6v Johnson Matthey Plc 27/01/2022 14:57:56 96 1,924.00 CHIX xVqA$shlzsL Johnson Matthey Plc 27/01/2022 14:57:43 59 1,926.00 XLON xVqA$shlzoC Johnson Matthey Plc 27/01/2022 14:57:43 91 1,926.00 XLON xVqA$shlzoE Johnson Matthey Plc 27/01/2022 14:57:43 47 1,926.00 CHIX xVqA$shlzoG Johnson Matthey Plc 27/01/2022 14:57:43 16 1,926.00 CHIX xVqA$shlzoI Johnson Matthey Plc 27/01/2022 14:57:43 96 1,926.50 CHIX xVqA$shlzoO Johnson Matthey Plc 27/01/2022 14:57:43 122 1,926.50 BATE xVqA$shlzoM Johnson Matthey Plc 27/01/2022 14:57:43 218 1,926.50 XLON xVqA$shlzoK Johnson Matthey Plc 27/01/2022 14:57:43 136 1,927.00 XLON xVqA$shlzza Johnson Matthey Plc 27/01/2022 14:57:43 194 1,927.00 CHIX xVqA$shlzze Johnson Matthey Plc 27/01/2022 14:57:43 178 1,927.00 BATE xVqA$shlzzc Johnson Matthey Plc 27/01/2022 14:57:13 56 1,927.50 XLON xVqA$shlzEA Johnson Matthey Plc 27/01/2022 14:57:13 141 1,927.50 XLON xVqA$shlzEC Johnson Matthey Plc 27/01/2022 14:57:13 453 1,928.00 XLON xVqA$shlzEE Johnson Matthey Plc 27/01/2022 14:56:20 130 1,928.50 XLON xVqA$shlzPq Johnson Matthey Plc 27/01/2022 14:56:16 249 1,928.50 XLON xVqA$shlzO7 Johnson Matthey Plc 27/01/2022 14:56:12 87 1,928.50 XLON xVqA$shlzRR Johnson Matthey Plc 27/01/2022 14:56:11 372 1,929.00 XLON xVqA$shlzQs Johnson Matthey Plc 27/01/2022 14:56:11 59 1,929.00 XLON xVqA$shlzQu Johnson Matthey Plc 27/01/2022 14:55:55 562 1,929.00 XLON xVqA$shlwZq Johnson Matthey Plc 27/01/2022 14:55:30 81 1,929.50 XLON xVqA$shlwrL Johnson Matthey Plc 27/01/2022 14:55:29 162 1,929.50 XLON xVqA$shlwqY Johnson Matthey Plc 27/01/2022 14:55:29 681 1,929.50 XLON xVqA$shlwqp Johnson Matthey Plc 27/01/2022 14:55:29 79 1,929.50 XLON xVqA$shlwqr Johnson Matthey Plc 27/01/2022 14:55:29 22 1,929.50 XLON xVqA$shlwq@ Johnson Matthey Plc 27/01/2022 14:55:29 217 1,929.50 XLON xVqA$shlwq0 Johnson Matthey Plc 27/01/2022 14:55:29 88 1,929.50 XLON xVqA$shlwq2 Johnson Matthey Plc 27/01/2022 14:55:29 94 1,929.50 XLON xVqA$shlwq4 Johnson Matthey Plc 27/01/2022 14:55:29 168 1,929.50 XLON xVqA$shlwqG Johnson Matthey Plc 27/01/2022 14:55:29 11 1,929.50 XLON xVqA$shlwqI Johnson Matthey Plc 27/01/2022 14:54:18 24 1,928.50 XLON xVqA$shlwE7 Johnson Matthey Plc 27/01/2022 14:53:22 111 1,928.00 XLON xVqA$shlwQ3 Johnson Matthey Plc 27/01/2022 14:53:22 54 1,928.00 XLON xVqA$shlwQ9 Johnson Matthey Plc 27/01/2022 14:53:22 283 1,928.00 XLON xVqA$shlwQB Johnson Matthey Plc 27/01/2022 14:53:21 283 1,928.00 XLON xVqA$shlwQQ Johnson Matthey Plc 27/01/2022 14:53:21 140 1,928.00 XLON xVqA$shlwQS Johnson Matthey Plc 27/01/2022 14:53:21 8 1,927.00 BATE xVqA$shlxbh Johnson Matthey Plc 27/01/2022 14:53:21 157 1,927.00 XLON xVqA$shlxbf Johnson Matthey Plc 27/01/2022 14:53:21 29 1,927.00 BATE xVqA$shlxbl Johnson Matthey Plc 27/01/2022 14:53:21 47 1,927.00 CHIX xVqA$shlxbn Johnson Matthey Plc 27/01/2022 14:53:21 61 1,927.00 CHIX xVqA$shlxbp Johnson Matthey Plc 27/01/2022 14:53:21 362 1,927.50 XLON xVqA$shlxbj Johnson Matthey Plc 27/01/2022 14:53:21 19 1,927.00 BATE xVqA$shlxbr Johnson Matthey Plc 27/01/2022 14:51:38 105 1,928.00 XLON xVqA$shlxFB Johnson Matthey Plc 27/01/2022 14:51:38 257 1,928.00 XLON xVqA$shlxFD Johnson Matthey Plc 27/01/2022 14:50:04 149 1,928.00 XLON xVqA$shlugs Johnson Matthey Plc 27/01/2022 14:49:35 120 1,928.50 XLON xVqA$shluwf Johnson Matthey Plc 27/01/2022 14:49:34 196 1,929.00 XLON xVqA$shluwi Johnson Matthey Plc 27/01/2022 14:49:34 122 1,929.50 XLON xVqA$shluw4 Johnson Matthey Plc 27/01/2022 14:49:34 298 1,930.00 XLON xVqA$shluw6 Johnson Matthey Plc 27/01/2022 14:49:05 467 1,930.50 XLON xVqA$shluNJ Johnson Matthey Plc 27/01/2022 14:48:35 573 1,931.00 XLON xVqA$shlvWN Johnson Matthey Plc 27/01/2022 14:48:21 119 1,931.50 XLON xVqA$shlvhB Johnson Matthey Plc 27/01/2022 14:48:21 198 1,931.50 XLON xVqA$shlvhL Johnson Matthey Plc 27/01/2022 14:48:21 16 1,931.50 XLON xVqA$shlvhR Johnson Matthey Plc 27/01/2022 14:48:21 186 1,931.50 XLON xVqA$shlvhT Johnson Matthey Plc 27/01/2022 14:48:21 197 1,931.50 XLON xVqA$shlvge Johnson Matthey Plc 27/01/2022 14:48:21 17 1,931.00 XLON xVqA$shlvgk Johnson Matthey Plc 27/01/2022 14:48:21 140 1,931.00 XLON xVqA$shlvgm Johnson Matthey Plc 27/01/2022 14:48:21 191 1,931.50 XLON xVqA$shlvgo Johnson Matthey Plc 27/01/2022 14:48:21 109 1,931.50 XLON xVqA$shlvgq Johnson Matthey Plc 27/01/2022 14:46:57 64 1,931.00 XLON xVqA$shlcW$ Johnson Matthey Plc 27/01/2022 14:46:54 184 1,930.00 XLON xVqA$shlcjp Johnson Matthey Plc 27/01/2022 14:46:54 160 1,930.00 XLON xVqA$shlcjr Johnson Matthey Plc 27/01/2022 14:46:54 178 1,930.00 XLON xVqA$shlcjn Johnson Matthey Plc 27/01/2022 14:46:54 94 1,930.00 XLON xVqA$shlcjl Johnson Matthey Plc 27/01/2022 14:45:46 279 1,929.50 XLON xVqA$shlcK@ Johnson Matthey Plc 27/01/2022 14:45:46 263 1,929.50 XLON xVqA$shlcKH Johnson Matthey Plc 27/01/2022 14:45:31 193 1,929.50 XLON xVqA$shlcON Johnson Matthey Plc 27/01/2022 14:44:41 470 1,929.50 XLON xVqA$shld$m Johnson Matthey Plc 27/01/2022 14:44:41 34 1,929.50 XLON xVqA$shld$q Johnson Matthey Plc 27/01/2022 14:44:41 179 1,929.50 XLON xVqA$shld$o Johnson Matthey Plc 27/01/2022 14:43:39 92 1,928.50 XLON xVqA$shlalP Johnson Matthey Plc 27/01/2022 14:43:34 92 1,929.00 XLON xVqA$shlahm Johnson Matthey Plc 27/01/2022 14:43:34 146 1,928.50 XLON xVqA$shlahw Johnson Matthey Plc 27/01/2022 14:43:33 244 1,929.00 XLON xVqA$shlahM Johnson Matthey Plc 27/01/2022 14:43:31 94 1,929.50 XLON xVqA$shlag6 Johnson Matthey Plc 27/01/2022 14:43:30 59 1,929.50 XLON xVqA$shlarj Johnson Matthey Plc 27/01/2022 14:43:29 118 1,929.50 XLON xVqA$shlar3 Johnson Matthey Plc 27/01/2022 14:43:24 420 1,929.50 XLON xVqA$shlatP Johnson Matthey Plc 27/01/2022 14:42:24 533 1,930.00 XLON xVqA$shlaK5 Johnson Matthey Plc 27/01/2022 14:42:22 406 1,931.50 XLON xVqA$shlaNt Johnson Matthey Plc 27/01/2022 14:42:22 193 1,931.50 XLON xVqA$shlaNv Johnson Matthey Plc 27/01/2022 14:42:22 38 1,931.50 XLON xVqA$shlaNx Johnson Matthey Plc 27/01/2022 14:42:22 10 1,931.50 XLON xVqA$shlaNz Johnson Matthey Plc 27/01/2022 14:42:22 362 1,930.50 XLON xVqA$shlaN0 Johnson Matthey Plc 27/01/2022 14:41:30 83 1,931.00 XLON xVqA$shlbeR Johnson Matthey Plc 27/01/2022 14:40:31 8 1,928.00 XLON xVqA$shlbA@ Johnson Matthey Plc 27/01/2022 14:40:31 262 1,928.00 XLON xVqA$shlbA4 Johnson Matthey Plc 27/01/2022 14:40:31 34 1,928.00 XLON xVqA$shlbA0 Johnson Matthey Plc 27/01/2022 14:40:31 144 1,928.00 XLON xVqA$shlbA2 Johnson Matthey Plc 27/01/2022 14:39:46 42 1,926.50 CHIX xVqA$shlYe2 Johnson Matthey Plc 27/01/2022 14:39:46 116 1,926.50 XLON xVqA$shlYe0 Johnson Matthey Plc 27/01/2022 14:39:46 81 1,927.00 XLON xVqA$shlYhI Johnson Matthey Plc 27/01/2022 14:39:45 61 1,926.50 CHIX xVqA$shlYgn Johnson Matthey Plc 27/01/2022 14:39:45 216 1,926.50 BATE xVqA$shlYgp Johnson Matthey Plc 27/01/2022 14:39:45 526 1,927.00 BATE xVqA$shlYgr Johnson Matthey Plc 27/01/2022 14:39:45 92 1,927.00 CHIX xVqA$shlYgt Johnson Matthey Plc 27/01/2022 14:39:45 94 1,926.50 XLON xVqA$shlYgj Johnson Matthey Plc 27/01/2022 14:39:45 157 1,927.00 XLON xVqA$shlYgl Johnson Matthey Plc 27/01/2022 14:39:40 142 1,928.00 XLON xVqA$shlYt2 Johnson Matthey Plc 27/01/2022 14:39:40 262 1,928.00 XLON xVqA$shlYt4 Johnson Matthey Plc 27/01/2022 14:39:40 155 1,928.00 XLON xVqA$shlYtH Johnson Matthey Plc 27/01/2022 14:39:40 262 1,928.00 XLON xVqA$shlYtJ Johnson Matthey Plc 27/01/2022 14:39:40 153 1,928.00 XLON xVqA$shlYtV Johnson Matthey Plc 27/01/2022 14:39:40 262 1,928.00 XLON xVqA$shlYsX Johnson Matthey Plc 27/01/2022 14:39:40 362 1,927.50 XLON xVqA$shlYsa Johnson Matthey Plc 27/01/2022 14:39:39 210 1,928.00 XLON xVqA$shlYsf Johnson Matthey Plc 27/01/2022 14:39:39 362 1,928.00 XLON xVqA$shlYsv Johnson Matthey Plc 27/01/2022 14:37:35 200 1,928.00 XLON xVqA$shlZs8 Johnson Matthey Plc 27/01/2022 14:36:20 49 1,927.00 CHIX xVqA$shlWbP Johnson Matthey Plc 27/01/2022 14:36:18 51 1,926.50 CHIX xVqA$shlWaC Johnson Matthey Plc 27/01/2022 14:36:01 182 1,924.00 XLON xVqA$shlWlT Johnson Matthey Plc 27/01/2022 14:36:00 117 1,925.00 XLON xVqA$shlWkm Johnson Matthey Plc 27/01/2022 14:36:00 195 1,925.50 XLON xVqA$shlWko Johnson Matthey Plc 27/01/2022 14:36:00 167 1,926.00 XLON xVqA$shlWkB Johnson Matthey Plc 27/01/2022 14:36:00 94 1,926.00 XLON xVqA$shlWkM Johnson Matthey Plc 27/01/2022 14:35:59 100 1,927.50 XLON xVqA$shlWfA Johnson Matthey Plc 27/01/2022 14:35:59 37 1,927.50 XLON xVqA$shlWf8 Johnson Matthey Plc 27/01/2022 14:35:59 206 1,926.50 BATE xVqA$shlWfU Johnson Matthey Plc 27/01/2022 14:35:59 43 1,926.50 CHIX xVqA$shlWfS Johnson Matthey Plc 27/01/2022 14:35:59 27 1,926.50 XLON xVqA$shlWfM Johnson Matthey Plc 27/01/2022 14:35:59 43 1,926.50 XLON xVqA$shlWfO Johnson Matthey Plc 27/01/2022 14:35:59 9 1,926.50 CHIX xVqA$shlWeW Johnson Matthey Plc 27/01/2022 14:35:59 26 1,926.50 CHIX xVqA$shlWeY Johnson Matthey Plc 27/01/2022 14:35:59 15 1,926.50 CHIX xVqA$shlWec Johnson Matthey Plc 27/01/2022 14:35:59 87 1,926.50 XLON xVqA$shlWfQ Johnson Matthey Plc 27/01/2022 14:35:59 362 1,927.00 XLON xVqA$shlWea Johnson Matthey Plc 27/01/2022 14:35:59 136 1,927.00 CHIX xVqA$shlWeg Johnson Matthey Plc 27/01/2022 14:35:59 550 1,927.00 BATE xVqA$shlWee Johnson Matthey Plc 27/01/2022 14:35:59 349 1,927.50 XLON xVqA$shlWet Johnson Matthey Plc 27/01/2022 14:34:37 21 1,928.00 XLON xVqA$shlWHq Johnson Matthey Plc 27/01/2022 14:34:37 101 1,928.00 XLON xVqA$shlWHs Johnson Matthey Plc 27/01/2022 14:34:37 31 1,928.00 XLON xVqA$shlWHu Johnson Matthey Plc 27/01/2022 14:34:16 289 1,927.50 XLON xVqA$shlXbx Johnson Matthey Plc 27/01/2022 14:34:13 102 1,928.50 XLON xVqA$shlXdb Johnson Matthey Plc 27/01/2022 14:34:13 172 1,929.00 XLON xVqA$shlXdd Johnson Matthey Plc 27/01/2022 14:34:10 180 1,929.50 XLON xVqA$shlXct Johnson Matthey Plc 27/01/2022 14:34:10 94 1,929.00 XLON xVqA$shlXcw Johnson Matthey Plc 27/01/2022 14:34:09 260 1,930.50 XLON xVqA$shlXc2 Johnson Matthey Plc 27/01/2022 14:34:09 81 1,930.50 XLON xVqA$shlXc6 Johnson Matthey Plc 27/01/2022 14:34:09 81 1,930.50 XLON xVqA$shlXc4 Johnson Matthey Plc 27/01/2022 14:34:09 7 1,930.50 XLON xVqA$shlXcL Johnson Matthey Plc 27/01/2022 14:34:09 200 1,930.00 XLON xVqA$shlXcP Johnson Matthey Plc 27/01/2022 14:34:09 200 1,930.50 XLON xVqA$shlXcN Johnson Matthey Plc 27/01/2022 14:34:09 13 1,929.50 XLON xVqA$shlXXW Johnson Matthey Plc 27/01/2022 14:34:09 74 1,929.50 XLON xVqA$shlXXY Johnson Matthey Plc 27/01/2022 14:34:09 45 1,929.50 XLON xVqA$shlXXa Johnson Matthey Plc 27/01/2022 14:34:09 25 1,929.50 XLON xVqA$shlXXc Johnson Matthey Plc 27/01/2022 14:34:09 233 1,930.00 XLON xVqA$shlXXe Johnson Matthey Plc 27/01/2022 14:34:09 129 1,930.00 XLON xVqA$shlXXg Johnson Matthey Plc 27/01/2022 14:34:00 163 1,930.50 XLON xVqA$shlXfW Johnson Matthey Plc 27/01/2022 14:32:52 35 1,930.00 XLON xVqA$shlXIf Johnson Matthey Plc 27/01/2022 14:32:45 136 1,931.50 XLON xVqA$shlXPc Johnson Matthey Plc 27/01/2022 14:32:45 110 1,931.50 XLON xVqA$shlXPi Johnson Matthey Plc 27/01/2022 14:32:45 140 1,931.50 XLON xVqA$shlXPg Johnson Matthey Plc 27/01/2022 14:32:45 23 1,931.50 XLON xVqA$shlXPe Johnson Matthey Plc 27/01/2022 14:32:45 362 1,930.50 XLON xVqA$shlXPq Johnson Matthey Plc 27/01/2022 14:32:37 80 1,930.50 XLON xVqA$shlkXn Johnson Matthey Plc 27/01/2022 14:32:37 440 1,930.50 XLON xVqA$shlkXu Johnson Matthey Plc 27/01/2022 14:32:37 32 1,930.50 XLON xVqA$shlkXw Johnson Matthey Plc 27/01/2022 14:32:37 129 1,930.50 XLON xVqA$shlkX8 Johnson Matthey Plc 27/01/2022 14:32:36 132 1,930.50 XLON xVqA$shlkXH Johnson Matthey Plc 27/01/2022 14:32:36 79 1,930.50 XLON xVqA$shlkWg Johnson Matthey Plc 27/01/2022 14:32:36 21 1,930.50 XLON xVqA$shlkWk Johnson Matthey Plc 27/01/2022 14:32:36 233 1,930.50 XLON xVqA$shlkWi Johnson Matthey Plc 27/01/2022 14:32:36 76 1,930.50 XLON xVqA$shlkWu Johnson Matthey Plc 27/01/2022 14:30:50 100 1,929.50 XLON xVqA$shllfS Johnson Matthey Plc 27/01/2022 14:30:42 137 1,929.00 XLON xVqA$shllqR Johnson Matthey Plc 27/01/2022 14:30:42 133 1,929.00 XLON xVqA$shllqT Johnson Matthey Plc 27/01/2022 14:30:40 46 1,929.00 XLON xVqA$shllsG Johnson Matthey Plc 27/01/2022 14:30:39 390 1,930.50 XLON xVqA$shllnW Johnson Matthey Plc 27/01/2022 14:30:39 56 1,930.50 XLON xVqA$shllnY Johnson Matthey Plc 27/01/2022 14:30:39 105 1,930.50 XLON xVqA$shllnc Johnson Matthey Plc 27/01/2022 14:30:39 13 1,930.50 XLON xVqA$shllng Johnson Matthey Plc 27/01/2022 14:30:39 34 1,930.50 XLON xVqA$shllne Johnson Matthey Plc 27/01/2022 14:30:39 34 1,930.50 XLON xVqA$shllna Johnson Matthey Plc 27/01/2022 14:30:10 189 1,929.00 XLON xVqA$shll0y Johnson Matthey Plc 27/01/2022 14:30:09 111 1,929.50 XLON xVqA$shll07 Johnson Matthey Plc 27/01/2022 14:30:09 147 1,929.50 XLON xVqA$shll09 Johnson Matthey Plc 27/01/2022 14:30:06 336 1,930.00 XLON xVqA$shll2m Johnson Matthey Plc 27/01/2022 14:30:06 26 1,930.00 XLON xVqA$shll2o Johnson Matthey Plc 27/01/2022 14:29:32 22 1,930.50 XLON xVqA$shllO9 Johnson Matthey Plc 27/01/2022 14:29:32 151 1,930.50 XLON xVqA$shllOG Johnson Matthey Plc 27/01/2022 14:29:30 200 1,930.50 XLON xVqA$shllRM Johnson Matthey Plc 27/01/2022 14:29:30 214 1,931.50 XLON xVqA$shllRT Johnson Matthey Plc 27/01/2022 14:29:30 203 1,931.50 XLON xVqA$shllRV Johnson Matthey Plc 27/01/2022 14:29:30 116 1,931.50 XLON xVqA$shllQZ Johnson Matthey Plc 27/01/2022 14:29:30 77 1,931.50 XLON xVqA$shllQX Johnson Matthey Plc 27/01/2022 14:29:30 200 1,930.50 XLON xVqA$shllQc Johnson Matthey Plc 27/01/2022 14:28:33 4 1,929.50 XLON xVqA$shlinN Johnson Matthey Plc 27/01/2022 14:27:55 362 1,929.50 XLON xVqA$shli7w Johnson Matthey Plc 27/01/2022 14:25:32 250 1,929.50 XLON xVqA$shljyn Johnson Matthey Plc 27/01/2022 14:25:30 92 1,930.00 XLON xVqA$shljyI Johnson Matthey Plc 27/01/2022 14:25:30 84 1,930.00 XLON xVqA$shljyO Johnson Matthey Plc 27/01/2022 14:25:30 34 1,930.00 XLON xVqA$shljyQ Johnson Matthey Plc 27/01/2022 14:25:30 60 1,930.00 XLON xVqA$shlj$W Johnson Matthey Plc 27/01/2022 14:25:30 39 1,930.00 XLON xVqA$shlj$n Johnson Matthey Plc 27/01/2022 14:25:30 34 1,930.00 XLON xVqA$shlj$r Johnson Matthey Plc 27/01/2022 14:24:31 96 1,927.50 XLON xVqA$shljAf Johnson Matthey Plc 27/01/2022 14:24:27 484 1,928.00 XLON xVqA$shljL9 Johnson Matthey Plc 27/01/2022 14:23:05 94 1,928.50 XLON xVqA$shlglw Johnson Matthey Plc 27/01/2022 14:23:03 101 1,930.00 XLON xVqA$shlglI Johnson Matthey Plc 27/01/2022 14:23:03 93 1,930.00 XLON xVqA$shlglK Johnson Matthey Plc 27/01/2022 14:23:03 192 1,930.00 XLON xVqA$shlglM Johnson Matthey Plc 27/01/2022 14:23:03 200 1,930.00 XLON xVqA$shlglO Johnson Matthey Plc 27/01/2022 14:23:03 150 1,930.00 XLON xVqA$shlglU Johnson Matthey Plc 27/01/2022 14:23:03 50 1,930.00 XLON xVqA$shlgkW Johnson Matthey Plc 27/01/2022 14:23:03 204 1,930.00 XLON xVqA$shlgki Johnson Matthey Plc 27/01/2022 14:23:03 295 1,930.00 XLON xVqA$shlgko Johnson Matthey Plc 27/01/2022 14:23:03 413 1,930.00 XLON xVqA$shlgks Johnson Matthey Plc 27/01/2022 14:23:03 182 1,930.00 XLON xVqA$shlgkq Johnson Matthey Plc 27/01/2022 14:23:03 413 1,930.00 XLON xVqA$shlgky Johnson Matthey Plc 27/01/2022 14:23:03 304 1,930.00 XLON xVqA$shlgk8 Johnson Matthey Plc 27/01/2022 14:23:03 132 1,930.00 XLON xVqA$shlgkC Johnson Matthey Plc 27/01/2022 14:23:03 132 1,930.00 XLON xVqA$shlgkA Johnson Matthey Plc 27/01/2022 14:23:03 132 1,930.00 XLON xVqA$shlgkO Johnson Matthey Plc 27/01/2022 14:23:03 211 1,930.00 XLON xVqA$shlgkS Johnson Matthey Plc 27/01/2022 14:23:03 172 1,930.00 XLON xVqA$shlgkQ Johnson Matthey Plc 27/01/2022 14:23:03 31 1,930.00 XLON xVqA$shlgfe Johnson Matthey Plc 27/01/2022 14:23:03 200 1,929.50 XLON xVqA$shlgfk Johnson Matthey Plc 27/01/2022 14:23:03 200 1,930.00 XLON xVqA$shlgfg Johnson Matthey Plc 27/01/2022 14:23:03 78 1,929.50 XLON xVqA$shlgfi Johnson Matthey Plc 27/01/2022 14:23:03 79 1,930.00 XLON xVqA$shlgft Johnson Matthey Plc 27/01/2022 14:23:03 157 1,929.00 XLON xVqA$shlgf$ Johnson Matthey Plc 27/01/2022 14:23:03 362 1,929.50 XLON xVqA$shlgf1 Johnson Matthey Plc 27/01/2022 14:22:55 97 1,930.00 XLON xVqA$shlgr2 Johnson Matthey Plc 27/01/2022 14:10:14 391 1,921.00 BATE xVqA$shlM2x Johnson Matthey Plc 27/01/2022 14:10:12 188 1,921.00 XLON xVqA$shlM2N Johnson Matthey Plc 27/01/2022 14:10:11 159 1,921.00 CHIX xVqA$shlMDy Johnson Matthey Plc 27/01/2022 14:10:05 259 1,921.00 BATE xVqA$shlMEc Johnson Matthey Plc 27/01/2022 14:10:03 27 1,921.00 BATE xVqA$shlMEH Johnson Matthey Plc 27/01/2022 14:10:03 125 1,921.00 CHIX xVqA$shlMEJ Johnson Matthey Plc 27/01/2022 14:10:01 257 1,921.00 XLON xVqA$shlM9p Johnson Matthey Plc 27/01/2022 14:09:37 125 1,921.00 CHIX xVqA$shlMJD Johnson Matthey Plc 27/01/2022 14:09:28 8 1,921.50 CHIX xVqA$shlMVW Johnson Matthey Plc 27/01/2022 14:09:28 112 1,921.50 XLON xVqA$shlMSU Johnson Matthey Plc 27/01/2022 14:09:28 139 1,921.50 BATE xVqA$shlMVY Johnson Matthey Plc 27/01/2022 14:09:28 111 1,921.50 CHIX xVqA$shlMVa Johnson Matthey Plc 27/01/2022 14:09:28 17 1,921.50 CHIX xVqA$shlMVe Johnson Matthey Plc 27/01/2022 14:09:28 15 1,921.50 BATE xVqA$shlMVc Johnson Matthey Plc 27/01/2022 14:08:47 163 1,921.00 BATE xVqA$shlNYO Johnson Matthey Plc 27/01/2022 14:08:45 134 1,921.00 CHIX xVqA$shlNjs Johnson Matthey Plc 27/01/2022 14:08:42 307 1,921.50 BATE xVqA$shlNjG Johnson Matthey Plc 27/01/2022 14:08:42 154 1,921.50 CHIX xVqA$shlNjI Johnson Matthey Plc 27/01/2022 14:08:37 500 1,922.50 CHIX xVqA$shlNi4 Johnson Matthey Plc 27/01/2022 14:08:30 318 1,922.50 CHIX xVqA$shlNfe Johnson Matthey Plc 27/01/2022 14:08:30 84 1,922.50 CHIX xVqA$shlNfu Johnson Matthey Plc 27/01/2022 14:08:30 146 1,922.50 CHIX xVqA$shlNfw Johnson Matthey Plc 27/01/2022 14:08:30 150 1,921.50 BATE xVqA$shlNf1 Johnson Matthey Plc 27/01/2022 14:08:30 326 1,922.00 BATE xVqA$shlNf3 Johnson Matthey Plc 27/01/2022 14:08:30 42 1,922.00 CHIX xVqA$shlNf5 Johnson Matthey Plc 27/01/2022 14:08:30 94 1,922.00 CHIX xVqA$shlNfB Johnson Matthey Plc 27/01/2022 14:08:30 18 1,922.00 BATE xVqA$shlNf7 Johnson Matthey Plc 27/01/2022 14:08:30 65 1,922.00 XLON xVqA$shlNf9 Johnson Matthey Plc 27/01/2022 14:08:25 365 1,922.50 BATE xVqA$shlNhm Johnson Matthey Plc 27/01/2022 14:08:25 96 1,922.50 XLON xVqA$shlNhk Johnson Matthey Plc 27/01/2022 14:08:25 140 1,922.50 XLON xVqA$shlNhv Johnson Matthey Plc 27/01/2022 14:08:25 54 1,922.50 XLON xVqA$shlNhx Johnson Matthey Plc 27/01/2022 14:08:25 93 1,922.50 CHIX xVqA$shlNhz Johnson Matthey Plc 27/01/2022 14:08:18 262 1,923.00 XLON xVqA$shlNrJ Johnson Matthey Plc 27/01/2022 14:08:18 137 1,923.00 CHIX xVqA$shlNrL Johnson Matthey Plc 27/01/2022 14:07:21 137 1,923.00 CHIX xVqA$shlN3Z Johnson Matthey Plc 27/01/2022 14:07:21 96 1,922.50 BATE xVqA$shlN3f Johnson Matthey Plc 27/01/2022 14:07:21 143 1,923.00 XLON xVqA$shlN3h Johnson Matthey Plc 27/01/2022 14:07:21 160 1,923.00 BATE xVqA$shlN3i Johnson Matthey Plc 27/01/2022 14:07:21 368 1,923.50 BATE xVqA$shlN3p Johnson Matthey Plc 27/01/2022 14:07:21 138 1,923.50 CHIX xVqA$shlN3r Johnson Matthey Plc 27/01/2022 14:07:21 329 1,923.50 XLON xVqA$shlN3n Johnson Matthey Plc 27/01/2022 14:06:58 33 1,923.50 CHIX xVqA$shlNBV Johnson Matthey Plc 27/01/2022 14:06:05 105 1,923.50 BATE xVqA$shlKcz Johnson Matthey Plc 27/01/2022 14:05:58 103 1,924.50 CHIX xVqA$shlKYI Johnson Matthey Plc 27/01/2022 14:05:58 67 1,924.00 CHIX xVqA$shlKYP Johnson Matthey Plc 27/01/2022 14:05:57 123 1,924.50 CHIX xVqA$shlKji Johnson Matthey Plc 27/01/2022 14:05:55 133 1,924.50 XLON xVqA$shlKih Johnson Matthey Plc 27/01/2022 14:05:55 116 1,924.50 BATE xVqA$shlKil Johnson Matthey Plc 27/01/2022 14:05:55 194 1,925.00 XLON xVqA$shlKij Johnson Matthey Plc 27/01/2022 14:05:55 77 1,925.00 BATE xVqA$shlKip Johnson Matthey Plc 27/01/2022 14:05:55 140 1,925.00 CHIX xVqA$shlKin Johnson Matthey Plc 27/01/2022 14:05:55 100 1,925.00 BATE xVqA$shlKir Johnson Matthey Plc 27/01/2022 14:05:55 3 1,925.00 CHIX xVqA$shlKiu Johnson Matthey Plc 27/01/2022 14:05:54 4 1,925.50 CHIX xVqA$shlKiJ Johnson Matthey Plc 27/01/2022 14:05:54 240 1,925.50 XLON xVqA$shlKiH Johnson Matthey Plc 27/01/2022 14:05:54 137 1,925.50 CHIX xVqA$shlKiT Johnson Matthey Plc 27/01/2022 14:05:54 383 1,925.50 BATE xVqA$shlKiP Johnson Matthey Plc 27/01/2022 14:05:24 154 1,927.00 CHIX xVqA$shlKmW Johnson Matthey Plc 27/01/2022 14:05:24 230 1,927.00 CHIX xVqA$shlKmY Johnson Matthey Plc 27/01/2022 14:05:24 23 1,925.50 BATE xVqA$shlKmf Johnson Matthey Plc 27/01/2022 14:05:05 74 1,927.00 CHIX xVqA$shlKuT Johnson Matthey Plc 27/01/2022 14:05:05 28 1,927.00 CHIX xVqA$shlKuV Johnson Matthey Plc 27/01/2022 14:05:05 84 1,927.00 CHIX xVqA$shlKxX Johnson Matthey Plc 27/01/2022 14:05:05 250 1,926.00 XLON xVqA$shlKxa Johnson Matthey Plc 27/01/2022 14:05:04 548 1,926.50 XLON xVqA$shlKxj Johnson Matthey Plc 27/01/2022 14:05:04 26 1,926.50 XLON xVqA$shlKxn Johnson Matthey Plc 27/01/2022 14:05:00 200 1,927.00 CHIX xVqA$shlK4Y Johnson Matthey Plc 27/01/2022 14:05:00 171 1,927.00 CHIX xVqA$shlK4a Johnson Matthey Plc 27/01/2022 14:05:00 18 1,926.50 CHIX xVqA$shlK4g Johnson Matthey Plc 27/01/2022 14:05:00 238 1,927.00 CHIX xVqA$shlK4m Johnson Matthey Plc 27/01/2022 14:05:00 286 1,927.00 CHIX xVqA$shlK4o Johnson Matthey Plc 27/01/2022 14:05:00 445 1,927.00 BATE xVqA$shlK4u Johnson Matthey Plc 27/01/2022 14:05:00 33 1,928.00 XLON xVqA$shlK4$ Johnson Matthey Plc 27/01/2022 14:05:00 61 1,927.50 XLON xVqA$shlK41 Johnson Matthey Plc 27/01/2022 14:05:00 39 1,927.50 XLON xVqA$shlK42 Johnson Matthey Plc 27/01/2022 14:05:00 118 1,927.00 XLON xVqA$shlK44 Johnson Matthey Plc 27/01/2022 14:05:00 140 1,926.00 XLON xVqA$shlK4C Johnson Matthey Plc 27/01/2022 14:05:00 152 1,927.00 CHIX xVqA$shlK4J Johnson Matthey Plc 27/01/2022 14:05:00 140 1,929.00 XLON xVqA$shlK4U Johnson Matthey Plc 27/01/2022 14:05:00 94 1,928.00 XLON xVqA$shlK4Q Johnson Matthey Plc 27/01/2022 14:05:00 157 1,928.50 XLON xVqA$shlK4S Johnson Matthey Plc 27/01/2022 14:05:00 152 1,927.00 CHIX xVqA$shlK7d Johnson Matthey Plc 27/01/2022 14:05:00 222 1,929.00 XLON xVqA$shlK7Z Johnson Matthey Plc 27/01/2022 14:05:00 445 1,927.00 BATE xVqA$shlK7b Johnson Matthey Plc 27/01/2022 14:04:36 101 1,929.50 XLON xVqA$shlKB1 Johnson Matthey Plc 27/01/2022 14:04:36 35 1,929.50 XLON xVqA$shlKB3 Johnson Matthey Plc 27/01/2022 14:03:18 336 1,926.00 XLON xVqA$shlLjh Johnson Matthey Plc 27/01/2022 14:03:18 262 1,926.00 BATE xVqA$shlLjj Johnson Matthey Plc 27/01/2022 14:03:18 91 1,926.00 CHIX xVqA$shlLjl Johnson Matthey Plc 27/01/2022 14:03:01 26 1,926.00 XLON xVqA$shlLhN Johnson Matthey Plc 27/01/2022 14:02:02 91 1,925.00 CHIX xVqA$shlL1m Johnson Matthey Plc 27/01/2022 14:00:18 112 1,922.50 BATE xVqA$shlIkp Johnson Matthey Plc 27/01/2022 14:00:18 9 1,923.00 BATE xVqA$shlIkr Johnson Matthey Plc 27/01/2022 14:00:18 150 1,923.00 CHIX xVqA$shlIkt Johnson Matthey Plc 27/01/2022 14:00:18 250 1,923.00 BATE xVqA$shlIkv Johnson Matthey Plc 27/01/2022 13:59:15 286 1,921.00 CHIX xVqA$shlI1R Johnson Matthey Plc 27/01/2022 13:59:15 27 1,921.00 CHIX xVqA$shlI1T Johnson Matthey Plc 27/01/2022 13:59:15 449 1,921.00 CHIX xVqA$shlI0b Johnson Matthey Plc 27/01/2022 13:59:15 117 1,920.00 XLON xVqA$shlI0e Johnson Matthey Plc 27/01/2022 13:59:15 94 1,920.00 CHIX xVqA$shlI0g Johnson Matthey Plc 27/01/2022 13:59:13 133 1,921.00 CHIX xVqA$shlI3B Johnson Matthey Plc 27/01/2022 13:59:11 121 1,920.00 XLON xVqA$shlIDC Johnson Matthey Plc 27/01/2022 13:59:02 244 1,920.50 BATE xVqA$shlI9g Johnson Matthey Plc 27/01/2022 13:59:01 176 1,920.50 XLON xVqA$shlI9O Johnson Matthey Plc 27/01/2022 13:59:00 81 1,920.50 CHIX xVqA$shlI8X Johnson Matthey Plc 27/01/2022 13:58:49 98 1,919.00 BATE xVqA$shlILK Johnson Matthey Plc 27/01/2022 13:58:49 136 1,919.00 CHIX xVqA$shlILM Johnson Matthey Plc 27/01/2022 13:58:47 146 1,919.50 BATE xVqA$shlIKA Johnson Matthey Plc 27/01/2022 13:58:47 140 1,919.50 CHIX xVqA$shlIKC Johnson Matthey Plc 27/01/2022 13:58:41 43 1,921.00 CHIX xVqA$shlIHC Johnson Matthey Plc 27/01/2022 13:58:41 121 1,921.00 CHIX xVqA$shlIHE Johnson Matthey Plc 27/01/2022 13:58:41 63 1,921.00 CHIX xVqA$shlIHN Johnson Matthey Plc 27/01/2022 13:58:40 81 1,920.00 CHIX xVqA$shlIJe Johnson Matthey Plc 27/01/2022 13:58:40 59 1,920.00 BATE xVqA$shlIJc Johnson Matthey Plc 27/01/2022 13:58:37 325 1,921.50 CHIX xVqA$shlIJO Johnson Matthey Plc 27/01/2022 13:58:37 230 1,921.50 CHIX xVqA$shlIJQ Johnson Matthey Plc 27/01/2022 13:58:37 401 1,921.50 CHIX xVqA$shlIIZ Johnson Matthey Plc 27/01/2022 13:58:37 230 1,921.50 CHIX xVqA$shlIIb Johnson Matthey Plc 27/01/2022 13:58:33 30 1,921.50 CHIX xVqA$shlIIT Johnson Matthey Plc 27/01/2022 13:58:33 168 1,921.50 CHIX xVqA$shlIIV Johnson Matthey Plc 27/01/2022 13:58:33 199 1,921.50 CHIX xVqA$shlITn Johnson Matthey Plc 27/01/2022 13:58:32 202 1,921.50 CHIX xVqA$shlITt Johnson Matthey Plc 27/01/2022 13:58:32 82 1,921.50 CHIX xVqA$shlITy Johnson Matthey Plc 27/01/2022 13:58:32 176 1,921.50 CHIX xVqA$shlIT@ Johnson Matthey Plc 27/01/2022 13:58:32 103 1,920.50 BATE xVqA$shlIT6 Johnson Matthey Plc 27/01/2022 13:58:32 70 1,920.50 CHIX xVqA$shlITC Johnson Matthey Plc 27/01/2022 13:58:32 105 1,921.00 CHIX xVqA$shlITH Johnson Matthey Plc 27/01/2022 13:58:32 175 1,920.00 CHIX xVqA$shlITO Johnson Matthey Plc 27/01/2022 13:58:32 130 1,920.00 BATE xVqA$shlITM Johnson Matthey Plc 27/01/2022 13:58:17 69 1,920.50 BATE xVqA$shlIQk Johnson Matthey Plc 27/01/2022 13:58:17 70 1,920.50 CHIX xVqA$shlIQm Johnson Matthey Plc 27/01/2022 13:58:16 106 1,921.00 CHIX xVqA$shlIQN Johnson Matthey Plc 27/01/2022 13:58:16 125 1,921.00 BATE xVqA$shlIQP Johnson Matthey Plc 27/01/2022 13:58:14 70 1,921.50 CHIX xVqA$shlJaZ Johnson Matthey Plc 27/01/2022 13:58:14 183 1,921.50 BATE xVqA$shlJaX Johnson Matthey Plc 27/01/2022 13:58:13 342 1,922.00 BATE xVqA$shlJaw Johnson Matthey Plc 27/01/2022 13:58:12 107 1,922.00 CHIX xVqA$shlJaI Johnson Matthey Plc 27/01/2022 13:58:11 108 1,922.00 CHIX xVqA$shlJdw Johnson Matthey Plc 27/01/2022 13:58:09 104 1,922.00 BATE xVqA$shlJdG Johnson Matthey Plc 27/01/2022 13:58:08 90 1,922.00 XLON xVqA$shlJcj Johnson Matthey Plc 27/01/2022 13:57:57 71 1,923.00 CHIX xVqA$shlJZE Johnson Matthey Plc 27/01/2022 13:57:57 124 1,923.00 BATE xVqA$shlJZC Johnson Matthey Plc 27/01/2022 13:57:55 81 1,923.50 BATE xVqA$shlJZV Johnson Matthey Plc 27/01/2022 13:57:55 81 1,923.50 CHIX xVqA$shlJYX Johnson Matthey Plc 27/01/2022 13:57:53 112 1,923.50 XLON xVqA$shlJYo Johnson Matthey Plc 27/01/2022 13:57:46 82 1,923.50 BATE xVqA$shlJlu Johnson Matthey Plc 27/01/2022 13:57:46 179 1,923.50 CHIX xVqA$shlJlw Johnson Matthey Plc 27/01/2022 13:57:46 214 1,923.50 BATE xVqA$shlJly Johnson Matthey Plc 27/01/2022 13:57:46 25 1,924.00 BATE xVqA$shlJl4 Johnson Matthey Plc 27/01/2022 13:57:46 194 1,924.00 BATE xVqA$shlJl6 Johnson Matthey Plc 27/01/2022 13:57:46 96 1,924.00 XLON xVqA$shlJl2 Johnson Matthey Plc 27/01/2022 13:57:46 190 1,924.00 BATE xVqA$shlJl8 Johnson Matthey Plc 27/01/2022 13:57:46 184 1,924.00 CHIX xVqA$shlJlA Johnson Matthey Plc 27/01/2022 13:57:28 243 1,925.50 BATE xVqA$shlJtZ Johnson Matthey Plc 27/01/2022 13:57:28 249 1,925.50 BATE xVqA$shlJtf Johnson Matthey Plc 27/01/2022 13:57:28 249 1,925.50 BATE xVqA$shlJtq Johnson Matthey Plc 27/01/2022 13:57:28 240 1,925.50 BATE xVqA$shlJty Johnson Matthey Plc 27/01/2022 13:57:28 444 1,925.50 BATE xVqA$shlJt2 Johnson Matthey Plc 27/01/2022 13:57:28 450 1,925.50 BATE xVqA$shlJt8 Johnson Matthey Plc 27/01/2022 13:57:27 762 1,925.00 BATE xVqA$shlJtV Johnson Matthey Plc 27/01/2022 13:57:27 750 1,925.00 BATE xVqA$shlJsX Johnson Matthey Plc 27/01/2022 13:57:27 3 1,925.00 BATE xVqA$shlJsZ Johnson Matthey Plc 27/01/2022 13:57:27 123 1,925.00 BATE xVqA$shlJsb Johnson Matthey Plc 27/01/2022 13:57:27 378 1,925.00 CHIX xVqA$shlJst Johnson Matthey Plc 27/01/2022 13:57:27 437 1,925.00 CHIX xVqA$shlJsv Johnson Matthey Plc 27/01/2022 13:57:27 89 1,925.00 CHIX xVqA$shlJsx Johnson Matthey Plc 27/01/2022 13:57:27 117 1,925.00 CHIX xVqA$shlJsB Johnson Matthey Plc 27/01/2022 13:57:27 82 1,924.50 XLON xVqA$shlJs1 Johnson Matthey Plc 27/01/2022 13:57:27 138 1,925.00 XLON xVqA$shlJs5 Johnson Matthey Plc 27/01/2022 13:57:27 318 1,925.50 XLON xVqA$shlJs3 Johnson Matthey Plc 27/01/2022 13:57:27 167 1,925.50 CHIX xVqA$shlJsF Johnson Matthey Plc 27/01/2022 13:57:27 73 1,924.50 BATE xVqA$shlJs7 Johnson Matthey Plc 27/01/2022 13:57:27 278 1,925.50 BATE xVqA$shlJs9 Johnson Matthey Plc 27/01/2022 13:57:27 121 1,925.00 BATE xVqA$shlJsD Johnson Matthey Plc 27/01/2022 13:56:54 862 1,923.00 BATE xVqA$shlJDL Johnson Matthey Plc 27/01/2022 13:56:54 314 1,923.00 BATE xVqA$shlJDN Johnson Matthey Plc 27/01/2022 13:56:54 82 1,923.00 BATE xVqA$shlJDO Johnson Matthey Plc 27/01/2022 13:56:54 62 1,923.00 BATE xVqA$shlJDT Johnson Matthey Plc 27/01/2022 13:56:54 148 1,923.00 CHIX xVqA$shlJCd Johnson Matthey Plc 27/01/2022 13:56:54 292 1,923.00 CHIX xVqA$shlJCf Johnson Matthey Plc 27/01/2022 13:56:54 173 1,923.00 CHIX xVqA$shlJCh Johnson Matthey Plc 27/01/2022 13:56:54 3 1,922.00 BATE xVqA$shlJCk Johnson Matthey Plc 27/01/2022 13:56:54 113 1,922.50 CHIX xVqA$shlJCo Johnson Matthey Plc 27/01/2022 13:56:54 348 1,922.50 XLON xVqA$shlJCm Johnson Matthey Plc 27/01/2022 13:56:54 282 1,922.50 BATE xVqA$shlJCq Johnson Matthey Plc 27/01/2022 13:55:41 37 1,923.00 XLON xVqA$shlGdQ Johnson Matthey Plc 27/01/2022 13:55:41 114 1,923.00 CHIX xVqA$shlGdU Johnson Matthey Plc 27/01/2022 13:55:41 23 1,923.00 XLON xVqA$shlGdS Johnson Matthey Plc 27/01/2022 13:55:41 123 1,923.00 BATE xVqA$shlGcc Johnson Matthey Plc 27/01/2022 13:55:41 78 1,923.00 CHIX xVqA$shlGce Johnson Matthey Plc 27/01/2022 13:55:40 201 1,923.50 BATE xVqA$shlGcm Johnson Matthey Plc 27/01/2022 13:55:40 115 1,923.50 CHIX xVqA$shlGc5 Johnson Matthey Plc 27/01/2022 13:55:40 130 1,923.50 XLON xVqA$shlGcD Johnson Matthey Plc 27/01/2022 13:55:40 144 1,923.50 BATE xVqA$shlGcF Johnson Matthey Plc 27/01/2022 13:55:40 78 1,923.50 CHIX xVqA$shlGcH Johnson Matthey Plc 27/01/2022 13:55:40 116 1,924.00 CHIX xVqA$shlGcJ Johnson Matthey Plc 27/01/2022 13:55:39 13 1,924.00 XLON xVqA$shlGcV Johnson Matthey Plc 27/01/2022 13:55:39 194 1,924.00 XLON xVqA$shlGXX Johnson Matthey Plc 27/01/2022 13:55:39 97 1,924.00 CHIX xVqA$shlGXb Johnson Matthey Plc 27/01/2022 13:55:39 22 1,924.00 BATE xVqA$shlGXd Johnson Matthey Plc 27/01/2022 13:55:39 108 1,924.00 XLON xVqA$shlGXZ Johnson Matthey Plc 27/01/2022 13:55:39 226 1,924.00 BATE xVqA$shlGXf Johnson Matthey Plc 27/01/2022 13:55:39 180 1,924.50 XLON xVqA$shlGXp Johnson Matthey Plc 27/01/2022 13:55:39 250 1,924.50 XLON xVqA$shlGXr Johnson Matthey Plc 27/01/2022 13:55:39 90 1,924.50 BATE xVqA$shlGXy Johnson Matthey Plc 27/01/2022 13:55:39 90 1,924.50 CHIX xVqA$shlGX@ Johnson Matthey Plc 27/01/2022 13:55:39 1,015 1,925.50 XLON xVqA$shlGXw Johnson Matthey Plc 27/01/2022 13:55:39 65 1,925.50 XLON xVqA$shlGX0 Johnson Matthey Plc 27/01/2022 13:55:07 26 1,924.50 BATE xVqA$shlGhe Johnson Matthey Plc 27/01/2022 13:55:07 82 1,924.50 BATE xVqA$shlGhk Johnson Matthey Plc 27/01/2022 13:55:07 37 1,924.50 BATE xVqA$shlGhm Johnson Matthey Plc 27/01/2022 13:55:07 25 1,924.50 CHIX xVqA$shlGh9 Johnson Matthey Plc 27/01/2022 13:55:07 51 1,924.50 CHIX xVqA$shlGhB Johnson Matthey Plc 27/01/2022 13:55:07 120 1,924.50 CHIX xVqA$shlGhD Johnson Matthey Plc 27/01/2022 13:55:07 480 1,924.50 BATE xVqA$shlGhQ Johnson Matthey Plc 27/01/2022 13:55:07 17 1,924.50 BATE xVqA$shlGhS Johnson Matthey Plc 27/01/2022 13:55:07 101 1,924.50 BATE xVqA$shlGhU Johnson Matthey Plc 27/01/2022 13:55:07 236 1,924.50 CHIX xVqA$shlGgb Johnson Matthey Plc 27/01/2022 13:55:07 230 1,924.50 CHIX xVqA$shlGgd Johnson Matthey Plc 27/01/2022 13:55:07 132 1,924.50 CHIX xVqA$shlGgf Johnson Matthey Plc 27/01/2022 13:52:03 499 1,924.50 BATE xVqA$shlHkM Johnson Matthey Plc 27/01/2022 13:52:03 8 1,924.50 BATE xVqA$shlHkO Johnson Matthey Plc 27/01/2022 13:52:03 29 1,924.50 BATE xVqA$shlHkQ Johnson Matthey Plc 27/01/2022 13:52:03 21 1,924.50 CHIX xVqA$shlHfX Johnson Matthey Plc 27/01/2022 13:52:03 82 1,924.50 CHIX xVqA$shlHfZ Johnson Matthey Plc 27/01/2022 13:52:02 118 1,924.50 CHIX xVqA$shlHfH Johnson Matthey Plc 27/01/2022 13:52:02 188 1,924.50 CHIX xVqA$shlHfJ Johnson Matthey Plc 27/01/2022 13:50:31 92 1,921.00 XLON xVqA$shlH3i Johnson Matthey Plc 27/01/2022 13:50:31 461 1,921.00 XLON xVqA$shlH3w Johnson Matthey Plc 27/01/2022 13:50:31 112 1,921.00 CHIX xVqA$shlH3y Johnson Matthey Plc 27/01/2022 13:48:25 87 1,921.00 BATE xVqA$shlUyM Johnson Matthey Plc 27/01/2022 13:48:25 83 1,921.00 XLON xVqA$shlU$X Johnson Matthey Plc 27/01/2022 13:48:25 373 1,921.50 XLON xVqA$shlU$e Johnson Matthey Plc 27/01/2022 13:48:25 198 1,921.50 CHIX xVqA$shlU$i Johnson Matthey Plc 27/01/2022 13:48:25 110 1,921.50 BATE xVqA$shlU$g Johnson Matthey Plc 27/01/2022 13:46:38 21 1,922.50 BATE xVqA$shlVcQ Johnson Matthey Plc 27/01/2022 13:46:38 47 1,922.50 BATE xVqA$shlVXW Johnson Matthey Plc 27/01/2022 13:46:38 199 1,922.50 BATE xVqA$shlVXY Johnson Matthey Plc 27/01/2022 13:46:38 82 1,922.50 BATE xVqA$shlVXa Johnson Matthey Plc 27/01/2022 13:46:38 452 1,922.50 BATE xVqA$shlVXg Johnson Matthey Plc 27/01/2022 13:46:38 82 1,922.50 BATE xVqA$shlVXi Johnson Matthey Plc 27/01/2022 13:46:38 355 1,922.50 BATE xVqA$shlVXr Johnson Matthey Plc 27/01/2022 13:46:38 28 1,922.50 BATE xVqA$shlVXt Johnson Matthey Plc 27/01/2022 13:46:38 300 1,922.50 BATE xVqA$shlVXz Johnson Matthey Plc 27/01/2022 13:46:38 82 1,922.50 BATE xVqA$shlVX$ Johnson Matthey Plc 27/01/2022 13:46:38 256 1,922.50 BATE xVqA$shlVX6 Johnson Matthey Plc 27/01/2022 13:46:38 82 1,922.50 BATE xVqA$shlVX8 Johnson Matthey Plc 27/01/2022 13:46:38 246 1,921.50 BATE xVqA$shlVXQ Johnson Matthey Plc 27/01/2022 13:46:38 250 1,921.50 BATE xVqA$shlVXS Johnson Matthey Plc 27/01/2022 13:46:38 56 1,921.00 BATE xVqA$shlVWW Johnson Matthey Plc 27/01/2022 13:46:38 37 1,921.00 BATE xVqA$shlVXU Johnson Matthey Plc 27/01/2022 13:46:23 68 1,919.50 XLON xVqA$shlVYS Johnson Matthey Plc 27/01/2022 13:46:23 80 1,919.50 CHIX xVqA$shlVYU Johnson Matthey Plc 27/01/2022 13:46:21 10 1,920.00 CHIX xVqA$shlVj4 Johnson Matthey Plc 27/01/2022 13:46:21 81 1,920.00 XLON xVqA$shlVj2 Johnson Matthey Plc 27/01/2022 13:46:20 133 1,920.50 CHIX xVqA$shlVix Johnson Matthey Plc 27/01/2022 13:45:55 132 1,921.50 CHIX xVqA$shlVhL Johnson Matthey Plc 27/01/2022 13:45:55 119 1,922.00 CHIX xVqA$shlVhN Johnson Matthey Plc 27/01/2022 13:45:55 8 1,922.00 CHIX xVqA$shlVhP Johnson Matthey Plc 27/01/2022 13:45:55 46 1,922.00 CHIX xVqA$shlVhR Johnson Matthey Plc 27/01/2022 13:45:54 116 1,922.50 CHIX xVqA$shlVgg Johnson Matthey Plc 27/01/2022 13:45:54 13 1,922.50 CHIX xVqA$shlVgk Johnson Matthey Plc 27/01/2022 13:45:54 106 1,922.50 XLON xVqA$shlVgi Johnson Matthey Plc 27/01/2022 13:45:54 5 1,923.00 XLON xVqA$shlVgm Johnson Matthey Plc 27/01/2022 13:45:54 81 1,923.00 CHIX xVqA$shlVgo Johnson Matthey Plc 27/01/2022 13:45:53 150 1,923.00 XLON xVqA$shlVgu Johnson Matthey Plc 27/01/2022 13:45:53 164 1,923.00 CHIX xVqA$shlVgw Johnson Matthey Plc 27/01/2022 13:45:53 173 1,923.00 XLON xVqA$shlVg0 Johnson Matthey Plc 27/01/2022 13:45:30 209 1,923.50 XLON xVqA$shlVox Johnson Matthey Plc 27/01/2022 13:45:30 188 1,923.50 CHIX xVqA$shlVoz Johnson Matthey Plc 27/01/2022 13:45:06 293 1,924.00 XLON xVqA$shlVwH Johnson Matthey Plc 27/01/2022 13:45:06 171 1,924.00 CHIX xVqA$shlVwJ Johnson Matthey Plc 27/01/2022 13:44:03 137 1,924.50 CHIX xVqA$shlVK3 Johnson Matthey Plc 27/01/2022 13:44:02 81 1,924.50 XLON xVqA$shlVNW Johnson Matthey Plc 27/01/2022 13:44:02 395 1,924.50 XLON xVqA$shlVNi Johnson Matthey Plc 27/01/2022 13:44:02 195 1,924.50 CHIX xVqA$shlVNk Johnson Matthey Plc 27/01/2022 13:44:02 69 1,924.50 BATE xVqA$shlVNm Johnson Matthey Plc 27/01/2022 13:43:06 118 1,925.00 BATE xVqA$shlSXM Johnson Matthey Plc 27/01/2022 13:43:06 36 1,925.50 XLON xVqA$shlSXR Johnson Matthey Plc 27/01/2022 13:43:06 81 1,925.50 CHIX xVqA$shlSXT Johnson Matthey Plc 27/01/2022 13:43:06 84 1,927.00 CHIX xVqA$shlSXV Johnson Matthey Plc 27/01/2022 13:43:06 175 1,927.00 CHIX xVqA$shlSWX Johnson Matthey Plc 27/01/2022 13:43:06 91 1,927.00 CHIX xVqA$shlSWZ Johnson Matthey Plc 27/01/2022 13:43:05 82 1,927.00 CHIX xVqA$shlSWu Johnson Matthey Plc 27/01/2022 13:43:05 157 1,926.00 XLON xVqA$shlSW$ Johnson Matthey Plc 27/01/2022 13:43:05 122 1,926.00 CHIX xVqA$shlSW1 Johnson Matthey Plc 27/01/2022 13:43:05 158 1,927.00 CHIX xVqA$shlSWR Johnson Matthey Plc 27/01/2022 13:43:05 71 1,927.00 CHIX xVqA$shlSZd Johnson Matthey Plc 27/01/2022 13:43:05 297 1,926.50 XLON xVqA$shlSZg Johnson Matthey Plc 27/01/2022 13:43:05 123 1,926.50 XLON xVqA$shlSZi Johnson Matthey Plc 27/01/2022 13:43:05 76 1,926.50 CHIX xVqA$shlSZk Johnson Matthey Plc 27/01/2022 13:43:03 103 1,927.00 CHIX xVqA$shlSYW Johnson Matthey Plc 27/01/2022 13:43:01 60 1,928.00 XLON xVqA$shlSjn Johnson Matthey Plc 27/01/2022 13:43:01 56 1,928.00 XLON xVqA$shlSjy Johnson Matthey Plc 27/01/2022 13:43:01 29 1,928.00 XLON xVqA$shlSj@ Johnson Matthey Plc 27/01/2022 13:43:01 92 1,928.00 XLON xVqA$shlSj0 Johnson Matthey Plc 27/01/2022 13:43:01 92 1,928.00 XLON xVqA$shlSj6 Johnson Matthey Plc 27/01/2022 13:43:01 200 1,928.00 XLON xVqA$shlSj8 Johnson Matthey Plc 27/01/2022 13:43:01 28 1,927.00 CHIX xVqA$shlSjM Johnson Matthey Plc 27/01/2022 13:43:01 102 1,927.00 CHIX xVqA$shlSjO Johnson Matthey Plc 27/01/2022 13:42:54 149 1,928.00 XLON xVqA$shlSk8 Johnson Matthey Plc 27/01/2022 13:42:54 24 1,928.00 XLON xVqA$shlSkA Johnson Matthey Plc 27/01/2022 13:42:53 83 1,928.00 XLON xVqA$shlSkG Johnson Matthey Plc 27/01/2022 13:42:53 16 1,928.00 XLON xVqA$shlSkI Johnson Matthey Plc 27/01/2022 13:42:53 70 1,928.00 XLON xVqA$shlSkO Johnson Matthey Plc 27/01/2022 13:42:49 97 1,927.50 XLON xVqA$shlSf7 Johnson Matthey Plc 27/01/2022 13:42:49 100 1,927.50 XLON xVqA$shlSf9 Johnson Matthey Plc 27/01/2022 13:38:51 199 1,926.50 CHIX xVqA$shlTnA Johnson Matthey Plc 27/01/2022 13:38:51 293 1,926.50 CHIX xVqA$shlTnN Johnson Matthey Plc 27/01/2022 13:38:51 647 1,925.00 XLON xVqA$shlTma Johnson Matthey Plc 27/01/2022 13:38:51 162 1,926.00 XLON xVqA$shlTmc Johnson Matthey Plc 27/01/2022 13:38:51 3 1,926.00 XLON xVqA$shlTme Johnson Matthey Plc 27/01/2022 13:38:01 181 1,926.00 XLON xVqA$shlTus Johnson Matthey Plc 27/01/2022 13:37:11 27 1,926.00 XLON xVqA$shlTEv Johnson Matthey Plc 27/01/2022 13:37:11 35 1,926.00 XLON xVqA$shlTEx Johnson Matthey Plc 27/01/2022 13:36:18 250 1,924.00 XLON xVqA$shlTVi Johnson Matthey Plc 27/01/2022 13:36:18 32 1,924.00 CHIX xVqA$shlTVk Johnson Matthey Plc 27/01/2022 13:36:18 268 1,924.00 BATE xVqA$shlTVo Johnson Matthey Plc 27/01/2022 13:36:18 86 1,924.00 CHIX xVqA$shlTVm Johnson Matthey Plc 27/01/2022 13:34:03 76 1,923.50 BATE xVqA$shlQxq Johnson Matthey Plc 27/01/2022 13:34:03 179 1,923.50 XLON xVqA$shlQxs Johnson Matthey Plc 27/01/2022 13:34:03 204 1,923.50 CHIX xVqA$shlQxw Johnson Matthey Plc 27/01/2022 13:34:03 127 1,923.50 BATE xVqA$shlQxu Johnson Matthey Plc 27/01/2022 13:33:05 9 1,926.50 BATE xVqA$shlQLm Johnson Matthey Plc 27/01/2022 13:33:05 109 1,927.00 XLON xVqA$shlQL$ Johnson Matthey Plc 27/01/2022 13:33:05 95 1,927.00 BATE xVqA$shlQL1 Johnson Matthey Plc 27/01/2022 13:32:43 93 1,927.50 XLON xVqA$shlQGe Johnson Matthey Plc 27/01/2022 13:32:43 138 1,928.00 XLON xVqA$shlQG1 Johnson Matthey Plc 27/01/2022 13:32:43 128 1,927.50 XLON xVqA$shlQGB Johnson Matthey Plc 27/01/2022 13:32:43 312 1,928.00 XLON xVqA$shlQGD Johnson Matthey Plc 27/01/2022 13:32:20 358 1,928.50 XLON xVqA$shlQOo Johnson Matthey Plc 27/01/2022 13:32:06 272 1,929.00 XLON xVqA$shlRa2 Johnson Matthey Plc 27/01/2022 13:32:06 154 1,929.00 XLON xVqA$shlRa4 Johnson Matthey Plc 27/01/2022 13:32:06 851 1,929.00 XLON xVqA$shlRaA Johnson Matthey Plc 27/01/2022 13:32:05 104 1,929.00 XLON xVqA$shlRXV Johnson Matthey Plc 27/01/2022 13:32:05 12 1,929.00 XLON xVqA$shlRWv Johnson Matthey Plc 27/01/2022 13:32:05 143 1,929.00 XLON xVqA$shlRWx Johnson Matthey Plc 27/01/2022 13:32:05 9 1,929.00 XLON xVqA$shlRW7 Johnson Matthey Plc 27/01/2022 13:32:05 100 1,929.00 XLON xVqA$shlRW9 Johnson Matthey Plc 27/01/2022 13:29:07 68 1,927.50 XLON xVqA$shlRO@ Johnson Matthey Plc 27/01/2022 13:29:07 8 1,927.50 XLON xVqA$shlRRe Johnson Matthey Plc 27/01/2022 13:29:07 89 1,927.50 XLON xVqA$shlRRg Johnson Matthey Plc 27/01/2022 13:29:07 34 1,927.50 XLON xVqA$shlRRm Johnson Matthey Plc 27/01/2022 13:29:07 103 1,927.50 XLON xVqA$shlRRo Johnson Matthey Plc 27/01/2022 13:29:07 42 1,927.50 XLON xVqA$shlRRi Johnson Matthey Plc 27/01/2022 13:29:07 115 1,927.50 XLON xVqA$shlRRk Johnson Matthey Plc 27/01/2022 13:29:07 15 1,927.50 XLON xVqA$shlRRq Johnson Matthey Plc 27/01/2022 13:25:05 25 1,926.50 BATE xVqA$shlOH@ Johnson Matthey Plc 27/01/2022 13:25:05 101 1,926.50 BATE xVqA$shlOH3 Johnson Matthey Plc 27/01/2022 13:25:05 126 1,926.50 CHIX xVqA$shlOH6 Johnson Matthey Plc 27/01/2022 13:23:46 90 1,925.50 XLON xVqA$shlPZD Johnson Matthey Plc 27/01/2022 13:23:46 74 1,925.50 BATE xVqA$shlPZF Johnson Matthey Plc 27/01/2022 13:23:02 132 1,926.00 XLON xVqA$shlPof Johnson Matthey Plc 27/01/2022 13:23:02 79 1,926.00 BATE xVqA$shlPoh Johnson Matthey Plc 27/01/2022 13:22:40 133 1,926.50 BATE xVqA$shlPvr Johnson Matthey Plc 27/01/2022 13:22:40 117 1,926.50 CHIX xVqA$shlPvt Johnson Matthey Plc 27/01/2022 13:22:40 86 1,927.00 XLON xVqA$shlPvv Johnson Matthey Plc 27/01/2022 13:22:40 146 1,927.00 BATE xVqA$shlPvx Johnson Matthey Plc 27/01/2022 13:22:40 60 1,927.00 BATE xVqA$shlPvz Johnson Matthey Plc 27/01/2022 13:22:40 169 1,927.00 CHIX xVqA$shlPv$ Johnson Matthey Plc 27/01/2022 13:22:40 100 1,927.00 BATE xVqA$shlPv1 Johnson Matthey Plc 27/01/2022 13:22:17 113 1,928.00 XLON xVqA$shlP5K Johnson Matthey Plc 27/01/2022 13:22:16 114 1,928.50 XLON xVqA$shlP4b Johnson Matthey Plc 27/01/2022 13:22:16 70 1,928.50 XLON xVqA$shlP4d Johnson Matthey Plc 27/01/2022 13:22:16 71 1,928.50 XLON xVqA$shlP4e Johnson Matthey Plc 27/01/2022 13:22:16 290 1,929.00 XLON xVqA$shlP4i Johnson Matthey Plc 27/01/2022 13:22:16 290 1,929.00 XLON xVqA$shlP4p Johnson Matthey Plc 27/01/2022 13:22:00 100 1,929.00 XLON xVqA$shlP0c Johnson Matthey Plc 27/01/2022 13:21:21 146 1,930.00 XLON xVqA$shlP8R Johnson Matthey Plc 27/01/2022 13:21:21 127 1,930.00 XLON xVqA$shlP8V Johnson Matthey Plc 27/01/2022 13:21:21 107 1,930.00 XLON xVqA$shlP8T Johnson Matthey Plc 27/01/2022 13:18:13 306 1,927.50 XLON xVqA$shl6wq Johnson Matthey Plc 27/01/2022 13:16:31 88 1,930.00 XLON xVqA$shl6GI Johnson Matthey Plc 27/01/2022 13:16:05 69 1,932.00 XLON xVqA$shl6TP Johnson Matthey Plc 27/01/2022 13:16:04 102 1,932.50 XLON xVqA$shl6TS Johnson Matthey Plc 27/01/2022 13:16:04 25 1,932.50 XLON xVqA$shl6Sb Johnson Matthey Plc 27/01/2022 13:16:04 74 1,932.50 XLON xVqA$shl6Sd Johnson Matthey Plc 27/01/2022 13:15:15 6 1,933.00 XLON xVqA$shl7dP Johnson Matthey Plc 27/01/2022 13:15:15 97 1,933.00 XLON xVqA$shl7dR Johnson Matthey Plc 27/01/2022 13:15:12 153 1,933.50 XLON xVqA$shl7W9 Johnson Matthey Plc 27/01/2022 13:15:12 64 1,933.50 XLON xVqA$shl7WF Johnson Matthey Plc 27/01/2022 13:15:12 135 1,933.50 XLON xVqA$shl7WH Johnson Matthey Plc 27/01/2022 13:15:12 29 1,933.50 XLON xVqA$shl7WJ Johnson Matthey Plc 27/01/2022 13:14:53 150 1,934.00 XLON xVqA$shl7i3 Johnson Matthey Plc 27/01/2022 13:14:53 4 1,934.00 XLON xVqA$shl7i5 Johnson Matthey Plc 27/01/2022 13:14:53 94 1,934.00 XLON xVqA$shl7iB Johnson Matthey Plc 27/01/2022 13:14:53 568 1,934.50 XLON xVqA$shl7iD Johnson Matthey Plc 27/01/2022 13:14:10 66 1,935.50 XLON xVqA$shl7yn Johnson Matthey Plc 27/01/2022 13:14:10 42 1,935.50 XLON xVqA$shl7yu Johnson Matthey Plc 27/01/2022 13:14:10 108 1,935.50 XLON xVqA$shl7yw Johnson Matthey Plc 27/01/2022 13:14:10 70 1,935.50 XLON xVqA$shl7yy Johnson Matthey Plc 27/01/2022 13:13:01 33 1,935.00 XLON xVqA$shl71H Johnson Matthey Plc 27/01/2022 13:13:01 2 1,935.00 XLON xVqA$shl71L Johnson Matthey Plc 27/01/2022 13:13:01 105 1,935.00 XLON xVqA$shl71J Johnson Matthey Plc 27/01/2022 13:12:34 61 1,935.00 XLON xVqA$shl7DJ Johnson Matthey Plc 27/01/2022 13:12:34 236 1,935.00 XLON xVqA$shl7DQ Johnson Matthey Plc 27/01/2022 13:12:34 45 1,935.00 XLON xVqA$shl7DU Johnson Matthey Plc 27/01/2022 13:12:34 34 1,935.00 XLON xVqA$shl7DS Johnson Matthey Plc 27/01/2022 13:12:34 141 1,935.00 XLON xVqA$shl7CW Johnson Matthey Plc 27/01/2022 13:12:34 21 1,935.00 XLON xVqA$shl7CY Johnson Matthey Plc 27/01/2022 13:09:41 224 1,934.50 XLON xVqA$shl4kG Johnson Matthey Plc 27/01/2022 13:09:41 53 1,934.50 XLON xVqA$shl4kN Johnson Matthey Plc 27/01/2022 13:09:41 128 1,934.50 XLON xVqA$shl4kP Johnson Matthey Plc 27/01/2022 13:09:41 34 1,934.50 XLON xVqA$shl4kR Johnson Matthey Plc 27/01/2022 13:08:56 17 1,934.50 XLON xVqA$shl4mh Johnson Matthey Plc 27/01/2022 13:08:56 52 1,934.50 XLON xVqA$shl4ml Johnson Matthey Plc 27/01/2022 13:08:56 34 1,934.50 XLON xVqA$shl4mj Johnson Matthey Plc 27/01/2022 13:08:56 99 1,934.50 XLON xVqA$shl4ms Johnson Matthey Plc 27/01/2022 13:08:56 100 1,934.50 XLON xVqA$shl4mu Johnson Matthey Plc 27/01/2022 13:05:50 53 1,933.50 XLON xVqA$shl4ON Johnson Matthey Plc 27/01/2022 13:05:50 200 1,933.50 XLON xVqA$shl4OP Johnson Matthey Plc 27/01/2022 13:05:47 295 1,934.00 XLON xVqA$shl4Ri Johnson Matthey Plc 27/01/2022 13:05:47 213 1,934.00 XLON xVqA$shl4Rk Johnson Matthey Plc 27/01/2022 13:05:47 69 1,934.00 XLON xVqA$shl4Rm Johnson Matthey Plc 27/01/2022 13:04:27 93 1,935.00 XLON xVqA$shl5qE Johnson Matthey Plc 27/01/2022 13:04:26 158 1,935.50 XLON xVqA$shl5qT Johnson Matthey Plc 27/01/2022 13:04:26 362 1,936.00 XLON xVqA$shl5tC Johnson Matthey Plc 27/01/2022 13:04:26 157 1,935.50 XLON xVqA$shl5tS Johnson Matthey Plc 27/01/2022 13:04:26 362 1,936.00 XLON xVqA$shl5tU Johnson Matthey Plc 27/01/2022 13:03:00 93 1,936.50 XLON xVqA$shl5F7 Johnson Matthey Plc 27/01/2022 13:02:59 157 1,937.00 XLON xVqA$shl5F9 Johnson Matthey Plc 27/01/2022 13:02:59 81 1,937.50 XLON xVqA$shl5FC Johnson Matthey Plc 27/01/2022 13:00:40 145 1,937.50 XLON xVqA$shl2Yq Johnson Matthey Plc 27/01/2022 13:00:40 214 1,937.50 XLON xVqA$shl2Ys Johnson Matthey Plc 27/01/2022 12:56:33 124 1,938.00 XLON xVqA$shl2Pt Johnson Matthey Plc 27/01/2022 12:56:32 43 1,938.50 XLON xVqA$shl2Pu Johnson Matthey Plc 27/01/2022 12:56:32 99 1,938.50 XLON xVqA$shl2Pw Johnson Matthey Plc 27/01/2022 12:56:32 305 1,939.00 XLON xVqA$shl2Py Johnson Matthey Plc 27/01/2022 12:55:55 540 1,939.50 XLON xVqA$shl3Xh Johnson Matthey Plc 27/01/2022 12:55:55 11 1,939.50 XLON xVqA$shl3Xj Johnson Matthey Plc 27/01/2022 12:55:55 92 1,939.50 XLON xVqA$shl3Xm Johnson Matthey Plc 27/01/2022 12:55:55 155 1,940.00 XLON xVqA$shl3Xo Johnson Matthey Plc 27/01/2022 12:55:55 355 1,940.50 XLON xVqA$shl3Xq Johnson Matthey Plc 27/01/2022 12:54:03 42 1,941.50 XLON xVqA$shl3$h Johnson Matthey Plc 27/01/2022 12:54:03 30 1,941.50 XLON xVqA$shl3$4 Johnson Matthey Plc 27/01/2022 12:54:03 42 1,941.50 XLON xVqA$shl3$6 Johnson Matthey Plc 27/01/2022 12:53:50 212 1,941.00 XLON xVqA$shl3xM Johnson Matthey Plc 27/01/2022 12:53:50 151 1,941.00 XLON xVqA$shl3xO Johnson Matthey Plc 27/01/2022 12:52:57 80 1,939.00 XLON xVqA$shl3FF Johnson Matthey Plc 27/01/2022 12:52:57 50 1,939.00 XLON xVqA$shl3FH Johnson Matthey Plc 27/01/2022 12:52:10 92 1,938.00 XLON xVqA$shl3GZ Johnson Matthey Plc 27/01/2022 12:52:10 258 1,938.00 XLON xVqA$shl3Gb Johnson Matthey Plc 27/01/2022 12:50:33 45 1,939.00 XLON xVqA$shl0jG Johnson Matthey Plc 27/01/2022 12:50:33 120 1,939.00 XLON xVqA$shl0jI Johnson Matthey Plc 27/01/2022 12:50:33 35 1,939.00 XLON xVqA$shl0jK Johnson Matthey Plc 27/01/2022 12:49:52 12 1,939.00 XLON xVqA$shl0qH Johnson Matthey Plc 27/01/2022 12:49:52 130 1,939.00 XLON xVqA$shl0qJ Johnson Matthey Plc 27/01/2022 12:46:39 250 1,936.50 XLON xVqA$shl0Qs Johnson Matthey Plc 27/01/2022 12:46:39 426 1,936.50 XLON xVqA$shl0Q1 Johnson Matthey Plc 27/01/2022 12:46:39 107 1,936.50 XLON xVqA$shl0Q3 Johnson Matthey Plc 27/01/2022 12:46:21 5 1,938.00 XLON xVqA$shl1dc Johnson Matthey Plc 27/01/2022 12:46:21 47 1,938.00 XLON xVqA$shl1de Johnson Matthey Plc 27/01/2022 12:46:21 108 1,938.00 XLON xVqA$shl1dg Johnson Matthey Plc 27/01/2022 12:46:21 8 1,938.00 XLON xVqA$shl1di Johnson Matthey Plc 27/01/2022 12:45:17 290 1,938.00 XLON xVqA$shl1hZ Johnson Matthey Plc 27/01/2022 12:45:17 170 1,938.00 XLON xVqA$shl1hb Johnson Matthey Plc 27/01/2022 12:45:17 111 1,938.00 XLON xVqA$shl1hg Johnson Matthey Plc 27/01/2022 12:45:17 350 1,938.00 XLON xVqA$shl1hi Johnson Matthey Plc 27/01/2022 12:45:17 410 1,938.00 XLON xVqA$shl1hr Johnson Matthey Plc 27/01/2022 12:45:17 211 1,938.00 XLON xVqA$shl1ht Johnson Matthey Plc 27/01/2022 12:45:17 211 1,938.00 XLON xVqA$shl1hz Johnson Matthey Plc 27/01/2022 12:45:17 217 1,938.00 XLON xVqA$shl1h$ Johnson Matthey Plc 27/01/2022 12:37:15 50 1,933.00 XLON xVqA$shlELk Johnson Matthey Plc 27/01/2022 12:37:15 200 1,933.00 XLON xVqA$shlELm Johnson Matthey Plc 27/01/2022 12:35:37 79 1,933.00 XLON xVqA$shlFc$ Johnson Matthey Plc 27/01/2022 12:35:37 26 1,933.00 XLON xVqA$shlFc1 Johnson Matthey Plc 27/01/2022 12:35:37 274 1,933.00 XLON xVqA$shlFc3 Johnson Matthey Plc 27/01/2022 12:35:27 250 1,933.50 XLON xVqA$shlFWT Johnson Matthey Plc 27/01/2022 12:33:28 134 1,934.00 XLON xVqA$shlF4@ Johnson Matthey Plc 27/01/2022 12:33:28 224 1,934.50 XLON xVqA$shlF40 Johnson Matthey Plc 27/01/2022 12:33:28 510 1,935.00 XLON xVqA$shlF42 Johnson Matthey Plc 27/01/2022 12:30:28 329 1,932.50 XLON xVqA$shlCWo Johnson Matthey Plc 27/01/2022 12:30:03 450 1,933.00 XLON xVqA$shlCkM Johnson Matthey Plc 27/01/2022 12:29:41 67 1,934.00 XLON xVqA$shlCqi Johnson Matthey Plc 27/01/2022 12:29:21 200 1,934.50 XLON xVqA$shlCmv Johnson Matthey Plc 27/01/2022 12:29:21 322 1,934.50 XLON xVqA$shlCm$ Johnson Matthey Plc 27/01/2022 12:29:21 39 1,934.50 XLON xVqA$shlCm3 Johnson Matthey Plc 27/01/2022 12:29:21 120 1,934.50 XLON xVqA$shlCm1 Johnson Matthey Plc 27/01/2022 12:29:21 275 1,934.50 XLON xVqA$shlCm8 Johnson Matthey Plc 27/01/2022 12:29:21 160 1,934.50 XLON xVqA$shlCmC Johnson Matthey Plc 27/01/2022 12:29:21 116 1,934.50 XLON xVqA$shlCmA Johnson Matthey Plc 27/01/2022 12:29:20 179 1,934.50 XLON xVqA$shlCmP Johnson Matthey Plc 27/01/2022 12:29:20 84 1,934.50 XLON xVqA$shlCmR Johnson Matthey Plc 27/01/2022 12:29:20 34 1,934.50 XLON xVqA$shlCpd Johnson Matthey Plc 27/01/2022 12:29:20 32 1,934.50 XLON xVqA$shlCpb Johnson Matthey Plc 27/01/2022 12:29:20 168 1,934.50 XLON xVqA$shlCpi Johnson Matthey Plc 27/01/2022 12:29:20 193 1,934.50 XLON xVqA$shlCpk Johnson Matthey Plc 27/01/2022 12:29:20 147 1,934.50 XLON xVqA$shlCpt Johnson Matthey Plc 27/01/2022 12:29:20 187 1,934.50 XLON xVqA$shlCpy Johnson Matthey Plc 27/01/2022 12:29:20 167 1,934.50 XLON xVqA$shlCp0 Johnson Matthey Plc 27/01/2022 12:29:20 98 1,934.50 XLON xVqA$shlCp@ Johnson Matthey Plc 27/01/2022 12:29:20 100 1,934.50 XLON xVqA$shlCpM Johnson Matthey Plc 27/01/2022 12:29:20 33 1,934.50 XLON xVqA$shlCpK Johnson Matthey Plc 27/01/2022 12:29:20 200 1,934.00 XLON xVqA$shlCpQ Johnson Matthey Plc 27/01/2022 12:29:20 160 1,934.00 XLON xVqA$shlCpO Johnson Matthey Plc 27/01/2022 12:29:20 88 1,934.00 XLON xVqA$shlCoZ Johnson Matthey Plc 27/01/2022 12:29:20 11 1,934.50 XLON xVqA$shlCob Johnson Matthey Plc 27/01/2022 12:29:20 136 1,934.50 XLON xVqA$shlCod Johnson Matthey Plc 27/01/2022 12:29:20 339 1,935.00 XLON xVqA$shlCof Johnson Matthey Plc 27/01/2022 12:27:17 133 1,935.50 XLON xVqA$shlCBr Johnson Matthey Plc 27/01/2022 12:27:17 206 1,935.50 XLON xVqA$shlCBt Johnson Matthey Plc 27/01/2022 12:25:37 338 1,935.50 XLON xVqA$shlDXK Johnson Matthey Plc 27/01/2022 12:25:02 113 1,935.50 XLON xVqA$shlDkT Johnson Matthey Plc 27/01/2022 12:25:02 222 1,935.50 XLON xVqA$shlDkV Johnson Matthey Plc 27/01/2022 12:23:49 25 1,936.00 XLON xVqA$shlDyP Johnson Matthey Plc 27/01/2022 12:23:49 56 1,936.00 XLON xVqA$shlDyR Johnson Matthey Plc 27/01/2022 12:19:44 68 1,935.50 XLON xVqA$shlAh7 Johnson Matthey Plc 27/01/2022 12:19:10 326 1,934.00 XLON xVqA$shlAok Johnson Matthey Plc 27/01/2022 12:12:15 323 1,933.50 XLON xVqA$shlBUS Johnson Matthey Plc 27/01/2022 12:11:00 68 1,935.00 XLON xVqA$shl8lg Johnson Matthey Plc 27/01/2022 12:11:00 200 1,935.00 XLON xVqA$shl8li Johnson Matthey Plc 27/01/2022 12:10:53 1,849 1,935.00 XLON xVqA$shl8fP Johnson Matthey Plc 27/01/2022 12:10:53 15 1,935.00 XLON xVqA$shl8fR Johnson Matthey Plc 27/01/2022 12:10:53 16 1,935.00 XLON xVqA$shl8ed Johnson Matthey Plc 27/01/2022 12:10:53 15 1,935.00 XLON xVqA$shl8ef Johnson Matthey Plc 27/01/2022 12:10:53 29 1,935.00 XLON xVqA$shl8eh Johnson Matthey Plc 27/01/2022 12:10:08 68 1,934.00 XLON xVqA$shl8yG Johnson Matthey Plc 27/01/2022 12:10:07 66 1,934.00 XLON xVqA$shl8yO Johnson Matthey Plc 27/01/2022 12:10:07 66 1,934.00 XLON xVqA$shl8yU Johnson Matthey Plc 27/01/2022 12:04:43 10 1,932.50 XLON xVqA$shl9pt Johnson Matthey Plc 27/01/2022 12:04:43 34 1,932.50 XLON xVqA$shl9pv Johnson Matthey Plc 27/01/2022 12:02:31 81 1,931.00 XLON xVqA$shl9Jo Johnson Matthey Plc 27/01/2022 12:02:31 138 1,931.00 XLON xVqA$shl9Ju Johnson Matthey Plc 27/01/2022 12:02:31 298 1,931.50 XLON xVqA$shl9Jw Johnson Matthey Plc 27/01/2022 12:02:31 20 1,931.50 XLON xVqA$shl9Jy Johnson Matthey Plc 27/01/2022 12:02:06 139 1,932.00 XLON xVqA$shesak Johnson Matthey Plc 27/01/2022 12:02:06 138 1,932.00 XLON xVqA$shesar Johnson Matthey Plc 27/01/2022 12:02:06 318 1,932.50 XLON xVqA$shesat Johnson Matthey Plc 27/01/2022 11:58:04 474 1,932.00 XLON xVqA$shesSG Johnson Matthey Plc 27/01/2022 11:58:01 95 1,933.00 XLON xVqA$shesVa Johnson Matthey Plc 27/01/2022 11:58:01 52 1,933.00 XLON xVqA$shesVc Johnson Matthey Plc 27/01/2022 11:57:36 294 1,934.00 XLON xVqA$shetbD Johnson Matthey Plc 27/01/2022 11:57:36 200 1,934.00 XLON xVqA$shetbF Johnson Matthey Plc 27/01/2022 11:56:23 81 1,931.50 XLON xVqA$shetsR Johnson Matthey Plc 27/01/2022 11:56:23 138 1,932.00 XLON xVqA$shetnW Johnson Matthey Plc 27/01/2022 11:56:23 313 1,932.50 XLON xVqA$shetnY Johnson Matthey Plc 27/01/2022 11:56:22 502 1,933.00 XLON xVqA$shetnn Johnson Matthey Plc 27/01/2022 11:56:22 5 1,932.50 XLON xVqA$shetnw Johnson Matthey Plc 27/01/2022 11:56:22 137 1,932.00 XLON xVqA$shetn2 Johnson Matthey Plc 27/01/2022 11:56:22 314 1,932.50 XLON xVqA$shetn4 Johnson Matthey Plc 27/01/2022 11:53:20 13 1,933.00 XLON xVqA$shetOH Johnson Matthey Plc 27/01/2022 11:53:20 216 1,933.00 XLON xVqA$shetOI Johnson Matthey Plc 27/01/2022 11:53:20 80 1,933.00 XLON xVqA$shetOK Johnson Matthey Plc 27/01/2022 11:53:02 4 1,933.00 XLON xVqA$sheqa@ Johnson Matthey Plc 27/01/2022 11:51:23 312 1,933.50 XLON xVqA$sheqyV Johnson Matthey Plc 27/01/2022 11:49:07 237 1,934.00 XLON xVqA$sheqJs Johnson Matthey Plc 27/01/2022 11:49:07 87 1,934.00 XLON xVqA$sheqJu Johnson Matthey Plc 27/01/2022 11:49:07 146 1,934.00 XLON xVqA$sheqJ1 Johnson Matthey Plc 27/01/2022 11:49:07 276 1,934.00 XLON xVqA$sheqJ9 Johnson Matthey Plc 27/01/2022 11:49:07 17 1,934.00 XLON xVqA$sheqJ7 Johnson Matthey Plc 27/01/2022 11:49:07 125 1,934.00 XLON xVqA$sheqJ5 Johnson Matthey Plc 27/01/2022 11:49:07 115 1,934.00 XLON xVqA$sheqJ3 Johnson Matthey Plc 27/01/2022 11:49:07 276 1,934.00 XLON xVqA$sheqJR Johnson Matthey Plc 27/01/2022 11:49:07 84 1,934.00 XLON xVqA$sheqJT Johnson Matthey Plc 27/01/2022 11:49:07 314 1,932.50 XLON xVqA$sheqIW Johnson Matthey Plc 27/01/2022 11:48:25 243 1,934.00 XLON xVqA$sherbJ Johnson Matthey Plc 27/01/2022 11:48:25 140 1,934.00 XLON xVqA$sherbN Johnson Matthey Plc 27/01/2022 11:48:25 34 1,934.00 XLON xVqA$sherbL Johnson Matthey Plc 27/01/2022 11:48:25 140 1,934.00 XLON xVqA$sherbS Johnson Matthey Plc 27/01/2022 11:48:25 100 1,934.00 XLON xVqA$sheraa Johnson Matthey Plc 27/01/2022 11:48:25 120 1,934.00 XLON xVqA$sheraY Johnson Matthey Plc 27/01/2022 11:48:25 86 1,934.00 XLON xVqA$sheraW Johnson Matthey Plc 27/01/2022 11:48:25 46 1,934.00 XLON xVqA$sherbU Johnson Matthey Plc 27/01/2022 11:46:02 110 1,931.50 XLON xVqA$shervB Johnson Matthey Plc 27/01/2022 11:46:02 26 1,931.50 XLON xVqA$shervD Johnson Matthey Plc 27/01/2022 11:46:02 82 1,932.00 XLON xVqA$shervF Johnson Matthey Plc 27/01/2022 11:45:42 64 1,932.00 XLON xVqA$sher7d Johnson Matthey Plc 27/01/2022 11:45:42 248 1,932.00 XLON xVqA$sher7f Johnson Matthey Plc 27/01/2022 11:44:08 60 1,932.50 XLON xVqA$sherHQ Johnson Matthey Plc 27/01/2022 11:44:08 38 1,932.50 XLON xVqA$sherHS Johnson Matthey Plc 27/01/2022 11:44:02 237 1,932.50 XLON xVqA$sherGO Johnson Matthey Plc 27/01/2022 11:44:02 307 1,931.50 XLON xVqA$sherGV Johnson Matthey Plc 27/01/2022 11:38:49 310 1,932.50 XLON xVqA$sheoNZ Johnson Matthey Plc 27/01/2022 11:38:49 133 1,932.00 XLON xVqA$sheoNm Johnson Matthey Plc 27/01/2022 11:38:49 310 1,932.50 XLON xVqA$sheoNo Johnson Matthey Plc 27/01/2022 11:38:49 306 1,932.50 XLON xVqA$sheoN0 Johnson Matthey Plc 27/01/2022 11:35:02 175 1,932.50 XLON xVqA$shep5p Johnson Matthey Plc 27/01/2022 11:35:02 130 1,932.50 XLON xVqA$shep5r Johnson Matthey Plc 27/01/2022 11:33:28 85 1,933.00 XLON xVqA$shepB$ Johnson Matthey Plc 27/01/2022 11:33:28 132 1,933.00 XLON xVqA$shepB1 Johnson Matthey Plc 27/01/2022 11:33:28 78 1,932.50 XLON xVqA$shepB4 Johnson Matthey Plc 27/01/2022 11:33:28 58 1,933.00 XLON xVqA$shepB6 Johnson Matthey Plc 27/01/2022 11:33:28 74 1,933.00 XLON xVqA$shepB8 Johnson Matthey Plc 27/01/2022 11:33:28 305 1,933.50 XLON xVqA$shepBA Johnson Matthey Plc 27/01/2022 11:31:33 44 1,934.00 XLON xVqA$shemW@ Johnson Matthey Plc 27/01/2022 11:31:33 260 1,934.00 XLON xVqA$shemW0 Johnson Matthey Plc 27/01/2022 11:26:38 2 1,931.50 XLON xVqA$sheng3 Johnson Matthey Plc 27/01/2022 11:26:38 77 1,931.50 XLON xVqA$sheng5 Johnson Matthey Plc 27/01/2022 11:26:38 134 1,932.00 XLON xVqA$sheng7 Johnson Matthey Plc 27/01/2022 11:26:38 248 1,932.50 XLON xVqA$sheng9 Johnson Matthey Plc 27/01/2022 11:26:38 60 1,932.50 XLON xVqA$shengB Johnson Matthey Plc 27/01/2022 11:26:21 241 1,934.50 XLON xVqA$shensY Johnson Matthey Plc 27/01/2022 11:26:21 34 1,934.50 XLON xVqA$shensa Johnson Matthey Plc 27/01/2022 11:26:21 90 1,934.50 XLON xVqA$shensc Johnson Matthey Plc 27/01/2022 11:26:21 151 1,934.50 XLON xVqA$shense Johnson Matthey Plc 27/01/2022 11:25:31 61 1,934.50 XLON xVqA$shenw8 Johnson Matthey Plc 27/01/2022 11:25:31 80 1,934.50 XLON xVqA$shenwA Johnson Matthey Plc 27/01/2022 11:25:04 229 1,934.50 XLON xVqA$shen3O Johnson Matthey Plc 27/01/2022 11:25:01 67 1,934.00 XLON xVqA$shen2G Johnson Matthey Plc 27/01/2022 11:25:01 66 1,934.00 XLON xVqA$shenDZ Johnson Matthey Plc 27/01/2022 11:25:01 68 1,934.00 XLON xVqA$shenDf Johnson Matthey Plc 27/01/2022 11:25:01 68 1,934.00 XLON xVqA$shenDp Johnson Matthey Plc 27/01/2022 11:25:01 67 1,934.00 XLON xVqA$shenDv Johnson Matthey Plc 27/01/2022 11:23:02 19 1,930.00 XLON xVqA$shenRK Johnson Matthey Plc 27/01/2022 11:23:01 145 1,931.50 XLON xVqA$shenRP Johnson Matthey Plc 27/01/2022 11:23:01 140 1,931.50 XLON xVqA$shenRR Johnson Matthey Plc 27/01/2022 11:23:01 205 1,931.50 XLON xVqA$shenRT Johnson Matthey Plc 27/01/2022 11:23:01 205 1,931.50 XLON xVqA$shenQZ Johnson Matthey Plc 27/01/2022 11:23:01 18 1,931.50 XLON xVqA$shenQl Johnson Matthey Plc 27/01/2022 11:23:01 100 1,931.50 XLON xVqA$shenQq Johnson Matthey Plc 27/01/2022 11:23:01 126 1,931.50 XLON xVqA$shenQn Johnson Matthey Plc 27/01/2022 11:23:01 150 1,931.50 XLON xVqA$shenQo Johnson Matthey Plc 27/01/2022 11:23:01 62 1,930.50 XLON xVqA$shenQx Johnson Matthey Plc 27/01/2022 11:23:01 131 1,931.00 XLON xVqA$shenQz Johnson Matthey Plc 27/01/2022 11:23:01 320 1,931.50 XLON xVqA$shenQ$ Johnson Matthey Plc 27/01/2022 11:18:16 1,263 1,930.00 XLON xVqA$she$da Johnson Matthey Plc 27/01/2022 11:18:16 60 1,930.00 XLON xVqA$she$dc Johnson Matthey Plc 27/01/2022 11:18:15 56 1,930.00 XLON xVqA$she$d2 Johnson Matthey Plc 27/01/2022 11:18:15 167 1,930.00 XLON xVqA$she$d4 Johnson Matthey Plc 27/01/2022 11:18:15 252 1,929.50 XLON xVqA$she$dF Johnson Matthey Plc 27/01/2022 11:18:15 67 1,929.50 XLON xVqA$she$dH Johnson Matthey Plc 27/01/2022 11:17:17 58 1,930.50 XLON xVqA$she$eA Johnson Matthey Plc 27/01/2022 11:17:17 34 1,930.50 XLON xVqA$she$eC Johnson Matthey Plc 27/01/2022 11:17:17 31 1,930.50 XLON xVqA$she$eE Johnson Matthey Plc 27/01/2022 11:13:07 144 1,929.00 XLON xVqA$sheyWm Johnson Matthey Plc 27/01/2022 11:13:07 34 1,929.00 XLON xVqA$sheyWo Johnson Matthey Plc 27/01/2022 11:13:07 17 1,929.00 XLON xVqA$sheyW@ Johnson Matthey Plc 27/01/2022 11:13:07 36 1,929.00 XLON xVqA$sheyWA Johnson Matthey Plc 27/01/2022 11:13:07 18 1,929.00 XLON xVqA$sheyWC Johnson Matthey Plc 27/01/2022 11:13:07 172 1,929.00 XLON xVqA$sheyWE Johnson Matthey Plc 27/01/2022 11:13:07 2 1,929.00 XLON xVqA$sheyWG Johnson Matthey Plc 27/01/2022 11:12:51 116 1,928.00 XLON xVqA$sheyia Johnson Matthey Plc 27/01/2022 11:11:47 26 1,928.00 XLON xVqA$sheynP Johnson Matthey Plc 27/01/2022 11:09:13 137 1,928.50 XLON xVqA$sheyPD Johnson Matthey Plc 27/01/2022 11:09:13 276 1,929.00 XLON xVqA$sheyPF Johnson Matthey Plc 27/01/2022 11:09:13 39 1,929.00 XLON xVqA$sheyPH Johnson Matthey Plc 27/01/2022 11:07:34 466 1,929.50 XLON xVqA$shezpj Johnson Matthey Plc 27/01/2022 11:07:33 513 1,929.50 XLON xVqA$shezpu Johnson Matthey Plc 27/01/2022 11:07:33 74 1,929.50 XLON xVqA$shezp8 Johnson Matthey Plc 27/01/2022 11:07:33 1 1,929.50 XLON xVqA$shezpI Johnson Matthey Plc 27/01/2022 11:07:33 67 1,929.50 XLON xVqA$shezpK Johnson Matthey Plc 27/01/2022 11:07:33 31 1,929.50 XLON xVqA$shezpM Johnson Matthey Plc 27/01/2022 11:07:33 140 1,929.50 XLON xVqA$shezoh Johnson Matthey Plc 27/01/2022 11:07:33 3 1,929.50 XLON xVqA$shezof Johnson Matthey Plc 27/01/2022 11:07:33 100 1,929.50 XLON xVqA$shezoj Johnson Matthey Plc 27/01/2022 11:06:40 15 1,929.50 XLON xVqA$shez9u Johnson Matthey Plc 27/01/2022 11:06:40 6 1,929.50 XLON xVqA$shez9w Johnson Matthey Plc 27/01/2022 11:06:40 3 1,929.50 XLON xVqA$shez9y Johnson Matthey Plc 27/01/2022 11:05:53 295 1,928.50 XLON xVqA$shezIw Johnson Matthey Plc 27/01/2022 11:05:31 295 1,929.00 XLON xVqA$shezRz Johnson Matthey Plc 27/01/2022 11:04:17 496 1,929.50 XLON xVqA$shewe3 Johnson Matthey Plc 27/01/2022 11:04:17 25 1,929.50 XLON xVqA$shewe5 Johnson Matthey Plc 27/01/2022 11:04:17 2 1,929.50 XLON xVqA$shewe7 Johnson Matthey Plc 27/01/2022 11:03:17 123 1,927.50 XLON xVqA$shew3U Johnson Matthey Plc 27/01/2022 11:03:17 37 1,927.50 XLON xVqA$shew2W Johnson Matthey Plc 27/01/2022 11:03:16 130 1,927.50 XLON xVqA$shew23 Johnson Matthey Plc 27/01/2022 11:03:16 10 1,927.50 XLON xVqA$shew25 Johnson Matthey Plc 27/01/2022 11:03:16 10 1,927.50 XLON xVqA$shew27 Johnson Matthey Plc 27/01/2022 11:00:31 28 1,927.00 XLON xVqA$shexq3 Johnson Matthey Plc 27/01/2022 11:00:31 61 1,927.00 XLON xVqA$shexq5 Johnson Matthey Plc 27/01/2022 10:58:15 6 1,926.00 XLON xVqA$shexMy Johnson Matthey Plc 27/01/2022 10:58:15 55 1,926.00 XLON xVqA$shexM@ Johnson Matthey Plc 27/01/2022 10:58:13 91 1,926.50 XLON xVqA$shexHE Johnson Matthey Plc 27/01/2022 10:58:02 26 1,927.00 XLON xVqA$shexIR Johnson Matthey Plc 27/01/2022 10:58:02 17 1,927.00 XLON xVqA$shexIT Johnson Matthey Plc 27/01/2022 10:58:02 175 1,927.00 XLON xVqA$shexIV Johnson Matthey Plc 27/01/2022 10:57:00 130 1,928.50 XLON xVqA$sheujq Johnson Matthey Plc 27/01/2022 10:56:59 200 1,929.00 XLON xVqA$sheuj7 Johnson Matthey Plc 27/01/2022 10:56:59 190 1,929.00 XLON xVqA$sheujA Johnson Matthey Plc 27/01/2022 10:55:58 203 1,929.50 XLON xVqA$sheuo$ Johnson Matthey Plc 27/01/2022 10:55:58 465 1,930.00 XLON xVqA$sheuo9 Johnson Matthey Plc 27/01/2022 10:55:58 291 1,930.00 XLON xVqA$sheuoI Johnson Matthey Plc 27/01/2022 10:52:31 105 1,927.50 XLON xVqA$shevar Johnson Matthey Plc 27/01/2022 10:52:31 96 1,927.00 BATE xVqA$sheva$ Johnson Matthey Plc 27/01/2022 10:52:31 83 1,927.50 XLON xVqA$shevdl Johnson Matthey Plc 27/01/2022 10:52:31 140 1,928.00 XLON xVqA$shevd0 Johnson Matthey Plc 27/01/2022 10:52:30 321 1,928.50 XLON xVqA$shevd8 Johnson Matthey Plc 27/01/2022 10:50:41 104 1,931.00 XLON xVqA$shevw9 Johnson Matthey Plc 27/01/2022 10:50:14 10 1,931.50 XLON xVqA$shev0S Johnson Matthey Plc 27/01/2022 10:50:12 107 1,932.00 XLON xVqA$shev3L Johnson Matthey Plc 27/01/2022 10:50:12 93 1,932.50 XLON xVqA$shev3U Johnson Matthey Plc 27/01/2022 10:50:02 160 1,934.00 XLON xVqA$shevCw Johnson Matthey Plc 27/01/2022 10:50:02 68 1,934.00 XLON xVqA$shevCu Johnson Matthey Plc 27/01/2022 10:50:02 126 1,934.00 XLON xVqA$shevCs Johnson Matthey Plc 27/01/2022 10:50:02 94 1,934.50 XLON xVqA$shevCq Johnson Matthey Plc 27/01/2022 10:50:02 75 1,934.00 XLON xVqA$shevCy Johnson Matthey Plc 27/01/2022 10:50:02 126 1,933.00 XLON xVqA$shevC3 Johnson Matthey Plc 27/01/2022 10:50:02 289 1,933.50 XLON xVqA$shevC5 Johnson Matthey Plc 27/01/2022 10:49:48 80 1,934.50 XLON xVqA$shevBD Johnson Matthey Plc 27/01/2022 10:48:51 106 1,934.50 XLON xVqA$shevUb Johnson Matthey Plc 27/01/2022 10:48:51 126 1,934.00 XLON xVqA$shevUh Johnson Matthey Plc 27/01/2022 10:48:51 172 1,934.50 XLON xVqA$shevUk Johnson Matthey Plc 27/01/2022 10:48:51 118 1,934.50 XLON xVqA$shevUm Johnson Matthey Plc 27/01/2022 10:48:51 58 1,933.50 XLON xVqA$shevUt Johnson Matthey Plc 27/01/2022 10:48:51 8 1,934.00 XLON xVqA$shevUv Johnson Matthey Plc 27/01/2022 10:48:51 118 1,934.00 XLON xVqA$shevUx Johnson Matthey Plc 27/01/2022 10:48:51 308 1,934.50 XLON xVqA$shevU3 Johnson Matthey Plc 27/01/2022 10:48:02 289 1,935.00 XLON xVqA$shecj@ Johnson Matthey Plc 27/01/2022 10:47:02 289 1,935.00 XLON xVqA$shecoE Johnson Matthey Plc 27/01/2022 10:46:33 141 1,933.00 XLON xVqA$shecv9 Johnson Matthey Plc 27/01/2022 10:43:16 435 1,932.00 XLON xVqA$shedq1 Johnson Matthey Plc 27/01/2022 10:43:16 200 1,932.00 XLON xVqA$shedq3 Johnson Matthey Plc 27/01/2022 10:43:16 284 1,931.50 XLON xVqA$shedq6 Johnson Matthey Plc 27/01/2022 10:43:16 5 1,931.50 XLON xVqA$shedq8 Johnson Matthey Plc 27/01/2022 10:40:59 224 1,930.50 XLON xVqA$shedJI Johnson Matthey Plc 27/01/2022 10:40:59 284 1,930.50 XLON xVqA$shedJR Johnson Matthey Plc 27/01/2022 10:40:59 112 1,930.50 XLON xVqA$shedJV Johnson Matthey Plc 27/01/2022 10:40:59 150 1,930.50 XLON xVqA$shedJT Johnson Matthey Plc 27/01/2022 10:39:05 16 1,928.00 XLON xVqA$shean7 Johnson Matthey Plc 27/01/2022 10:38:51 236 1,928.50 XLON xVqA$sheaoX Johnson Matthey Plc 27/01/2022 10:38:51 51 1,928.50 XLON xVqA$sheaoZ Johnson Matthey Plc 27/01/2022 10:38:09 83 1,930.00 XLON xVqA$shea7B Johnson Matthey Plc 27/01/2022 10:37:59 51 1,929.00 XLON xVqA$shea0s Johnson Matthey Plc 27/01/2022 10:37:59 216 1,929.00 XLON xVqA$shea0u Johnson Matthey Plc 27/01/2022 10:36:21 178 1,929.00 XLON xVqA$sheaUi Johnson Matthey Plc 27/01/2022 10:36:21 188 1,929.00 XLON xVqA$sheaUg Johnson Matthey Plc 27/01/2022 10:36:21 16 1,929.00 XLON xVqA$sheaUe Johnson Matthey Plc 27/01/2022 10:36:21 153 1,929.50 XLON xVqA$sheaUc Johnson Matthey Plc 27/01/2022 10:33:33 44 1,930.00 XLON xVqA$sheb35 Johnson Matthey Plc 27/01/2022 10:33:33 44 1,930.00 XLON xVqA$sheb37 Johnson Matthey Plc 27/01/2022 10:33:33 191 1,930.50 XLON xVqA$sheb3A Johnson Matthey Plc 27/01/2022 10:33:31 197 1,931.00 XLON xVqA$sheb2E Johnson Matthey Plc 27/01/2022 10:33:31 441 1,931.50 XLON xVqA$sheb2G Johnson Matthey Plc 27/01/2022 10:33:05 74 1,932.00 XLON xVqA$shebBz Johnson Matthey Plc 27/01/2022 10:33:05 124 1,932.50 XLON xVqA$shebB$ Johnson Matthey Plc 27/01/2022 10:33:05 287 1,933.00 XLON xVqA$shebB1 Johnson Matthey Plc 27/01/2022 10:32:59 287 1,933.00 XLON xVqA$shebK0 Johnson Matthey Plc 27/01/2022 10:31:02 131 1,933.00 XLON xVqA$sheYhU Johnson Matthey Plc 27/01/2022 10:31:02 130 1,933.00 XLON xVqA$sheYgW Johnson Matthey Plc 27/01/2022 10:30:07 124 1,933.00 XLON xVqA$sheY7b Johnson Matthey Plc 27/01/2022 10:30:07 200 1,934.00 XLON xVqA$sheY73 Johnson Matthey Plc 27/01/2022 10:30:07 116 1,934.00 XLON xVqA$sheY71 Johnson Matthey Plc 27/01/2022 10:30:07 81 1,933.50 XLON xVqA$sheY76 Johnson Matthey Plc 27/01/2022 10:30:07 177 1,934.50 XLON xVqA$sheY7B Johnson Matthey Plc 27/01/2022 10:30:07 100 1,934.50 XLON xVqA$sheY7D Johnson Matthey Plc 27/01/2022 10:29:01 285 1,932.00 XLON xVqA$sheYPr Johnson Matthey Plc 27/01/2022 10:26:27 240 1,932.50 XLON xVqA$sheZA1 Johnson Matthey Plc 27/01/2022 10:26:17 200 1,932.50 XLON xVqA$sheZNk Johnson Matthey Plc 27/01/2022 10:26:17 56 1,933.00 XLON xVqA$sheZNj Johnson Matthey Plc 27/01/2022 10:26:17 30 1,933.00 XLON xVqA$sheZNh Johnson Matthey Plc 27/01/2022 10:26:17 124 1,932.50 XLON xVqA$sheZNr Johnson Matthey Plc 27/01/2022 10:26:17 284 1,933.00 XLON xVqA$sheZNt Johnson Matthey Plc 27/01/2022 10:25:55 124 1,933.50 XLON xVqA$sheZIw Johnson Matthey Plc 27/01/2022 10:25:55 159 1,934.00 XLON xVqA$sheZIy Johnson Matthey Plc 27/01/2022 10:25:55 36 1,934.00 XLON xVqA$sheZI@ Johnson Matthey Plc 27/01/2022 10:25:35 81 1,935.00 XLON xVqA$sheZOt Johnson Matthey Plc 27/01/2022 10:23:48 82 1,935.00 XLON xVqA$sheWxt Johnson Matthey Plc 27/01/2022 10:22:50 144 1,933.50 XLON xVqA$sheWKe Johnson Matthey Plc 27/01/2022 10:22:50 19 1,933.50 XLON xVqA$sheWKg Johnson Matthey Plc 27/01/2022 10:22:40 166 1,933.00 XLON xVqA$sheWHW Johnson Matthey Plc 27/01/2022 10:21:09 100 1,931.50 XLON xVqA$sheXnd Johnson Matthey Plc 27/01/2022 10:19:22 74 1,934.50 XLON xVqA$sheXGX Johnson Matthey Plc 27/01/2022 10:19:21 129 1,935.00 XLON xVqA$sheXGb Johnson Matthey Plc 27/01/2022 10:19:19 75 1,935.50 XLON xVqA$sheXJ5 Johnson Matthey Plc 27/01/2022 10:19:19 66 1,935.50 XLON xVqA$sheXJ7 Johnson Matthey Plc 27/01/2022 10:19:14 165 1,936.00 XLON xVqA$sheXT4 Johnson Matthey Plc 27/01/2022 10:18:28 75 1,936.50 XLON xVqA$sheki3 Johnson Matthey Plc 27/01/2022 10:18:28 42 1,936.50 XLON xVqA$sheki1 Johnson Matthey Plc 27/01/2022 10:18:28 98 1,936.00 XLON xVqA$sheki6 Johnson Matthey Plc 27/01/2022 10:18:28 165 1,936.50 XLON xVqA$sheki8 Johnson Matthey Plc 27/01/2022 10:18:28 350 1,937.00 XLON xVqA$shekiA Johnson Matthey Plc 27/01/2022 10:17:02 130 1,936.50 XLON xVqA$shek23 Johnson Matthey Plc 27/01/2022 10:16:18 75 1,937.00 XLON xVqA$shekNV Johnson Matthey Plc 27/01/2022 10:16:11 26 1,937.00 XLON xVqA$shekHQ Johnson Matthey Plc 27/01/2022 10:16:10 28 1,937.50 XLON xVqA$shekGb Johnson Matthey Plc 27/01/2022 10:16:10 25 1,937.50 XLON xVqA$shekGd Johnson Matthey Plc 27/01/2022 10:16:10 28 1,937.50 XLON xVqA$shekGf Johnson Matthey Plc 27/01/2022 10:16:03 1 1,937.50 XLON xVqA$shekIZ Johnson Matthey Plc 27/01/2022 10:16:03 180 1,937.50 XLON xVqA$shekIn Johnson Matthey Plc 27/01/2022 10:16:03 73 1,937.50 XLON xVqA$shekIs Johnson Matthey Plc 27/01/2022 10:16:03 38 1,938.00 XLON xVqA$shekIu Johnson Matthey Plc 27/01/2022 10:16:03 85 1,938.00 XLON xVqA$shekIw Johnson Matthey Plc 27/01/2022 10:16:02 68 1,939.00 XLON xVqA$shekIU Johnson Matthey Plc 27/01/2022 10:16:02 202 1,939.00 XLON xVqA$shekTa Johnson Matthey Plc 27/01/2022 10:16:02 283 1,938.50 XLON xVqA$shekTh Johnson Matthey Plc 27/01/2022 10:16:02 282 1,939.00 XLON xVqA$shekTt Johnson Matthey Plc 27/01/2022 10:15:02 122 1,939.50 XLON xVqA$sheleo Johnson Matthey Plc 27/01/2022 10:15:02 148 1,940.00 XLON xVqA$shelew Johnson Matthey Plc 27/01/2022 10:15:02 134 1,940.00 XLON xVqA$sheley Johnson Matthey Plc 27/01/2022 10:13:32 123 1,940.50 XLON xVqA$shelCR Johnson Matthey Plc 27/01/2022 10:13:32 282 1,941.00 XLON xVqA$shelCT Johnson Matthey Plc 27/01/2022 10:12:45 140 1,941.50 XLON xVqA$shelGU Johnson Matthey Plc 27/01/2022 10:12:45 5 1,941.50 XLON xVqA$shelJW Johnson Matthey Plc 27/01/2022 10:12:30 129 1,941.50 XLON xVqA$shelT2 Johnson Matthey Plc 27/01/2022 10:12:29 282 1,942.00 XLON xVqA$shelTG Johnson Matthey Plc 27/01/2022 10:12:01 282 1,942.50 XLON xVqA$shelRb Johnson Matthey Plc 27/01/2022 10:11:24 123 1,943.00 XLON xVqA$sheiZ8 Johnson Matthey Plc 27/01/2022 10:11:24 282 1,943.50 XLON xVqA$sheiZA Johnson Matthey Plc 27/01/2022 10:07:57 96 1,942.50 XLON xVqA$shejlq Johnson Matthey Plc 27/01/2022 10:07:57 184 1,942.50 XLON xVqA$shejls Johnson Matthey Plc 27/01/2022 10:06:55 78 1,942.50 XLON xVqA$shejxb Johnson Matthey Plc 27/01/2022 10:06:51 454 1,942.50 XLON xVqA$shejwm Johnson Matthey Plc 27/01/2022 10:06:51 19 1,942.50 XLON xVqA$shejwo Johnson Matthey Plc 27/01/2022 10:06:51 74 1,942.50 XLON xVqA$shejwu Johnson Matthey Plc 27/01/2022 10:06:34 280 1,940.00 XLON xVqA$shej1$ Johnson Matthey Plc 27/01/2022 10:03:10 350 1,939.50 XLON xVqA$shegLW Johnson Matthey Plc 27/01/2022 10:03:01 30 1,940.00 XLON xVqA$shegHi Johnson Matthey Plc 27/01/2022 10:03:01 34 1,940.00 XLON xVqA$shegHm Johnson Matthey Plc 27/01/2022 10:03:01 91 1,940.00 XLON xVqA$shegHk Johnson Matthey Plc 27/01/2022 10:02:20 8 1,940.00 XLON xVqA$shehbP Johnson Matthey Plc 27/01/2022 10:02:20 138 1,940.00 XLON xVqA$shehbR Johnson Matthey Plc 27/01/2022 10:02:20 150 1,940.00 XLON xVqA$shehbV Johnson Matthey Plc 27/01/2022 10:02:20 97 1,940.00 XLON xVqA$shehbT Johnson Matthey Plc 27/01/2022 10:00:29 287 1,939.00 XLON xVqA$shehDd Johnson Matthey Plc 27/01/2022 10:00:02 48 1,941.00 XLON xVqA$shehNX Johnson Matthey Plc 27/01/2022 10:00:02 413 1,941.00 XLON xVqA$shehKV Johnson Matthey Plc 27/01/2022 10:00:02 214 1,940.00 XLON xVqA$shehNg Johnson Matthey Plc 27/01/2022 10:00:02 615 1,940.00 XLON xVqA$shehNi Johnson Matthey Plc 27/01/2022 10:00:02 244 1,940.00 XLON xVqA$shehNk Johnson Matthey Plc 27/01/2022 10:00:02 21 1,940.00 XLON xVqA$shehNm Johnson Matthey Plc 27/01/2022 10:00:02 178 1,940.50 XLON xVqA$shehN0 Johnson Matthey Plc 27/01/2022 10:00:02 100 1,940.00 XLON xVqA$shehN2 Johnson Matthey Plc 27/01/2022 10:00:02 73 1,940.00 XLON xVqA$shehNB Johnson Matthey Plc 27/01/2022 10:00:02 122 1,940.50 XLON xVqA$shehND Johnson Matthey Plc 27/01/2022 10:00:02 281 1,941.00 XLON xVqA$shehNF Johnson Matthey Plc 27/01/2022 09:54:30 194 1,938.00 XLON xVqA$shef7r Johnson Matthey Plc 27/01/2022 09:54:30 114 1,938.50 XLON xVqA$shef7t Johnson Matthey Plc 27/01/2022 09:54:05 139 1,939.00 XLON xVqA$shef9Z Johnson Matthey Plc 27/01/2022 09:54:05 135 1,939.50 XLON xVqA$shef9X Johnson Matthey Plc 27/01/2022 09:54:05 1,421 1,938.50 XLON xVqA$shef9m Johnson Matthey Plc 27/01/2022 09:50:02 277 1,935.00 XLON xVqA$sheMPI Johnson Matthey Plc 27/01/2022 09:48:33 101 1,931.00 XLON xVqA$sheNn0 Johnson Matthey Plc 27/01/2022 09:48:26 1,182 1,931.50 XLON xVqA$sheNmu Johnson Matthey Plc 27/01/2022 09:48:26 160 1,931.50 XLON xVqA$sheNmw Johnson Matthey Plc 27/01/2022 09:48:26 100 1,931.50 XLON xVqA$sheNmy Johnson Matthey Plc 27/01/2022 09:48:26 10 1,930.00 XLON xVqA$sheNm3 Johnson Matthey Plc 27/01/2022 09:48:26 278 1,930.50 XLON xVqA$sheNm5 Johnson Matthey Plc 27/01/2022 09:44:29 10 1,931.00 XLON xVqA$sheKt3 Johnson Matthey Plc 27/01/2022 09:44:29 140 1,931.00 XLON xVqA$sheKt5 Johnson Matthey Plc 27/01/2022 09:41:45 12 1,926.50 XLON xVqA$sheLaR Johnson Matthey Plc 27/01/2022 09:41:44 101 1,926.50 XLON xVqA$sheLdB Johnson Matthey Plc 27/01/2022 09:41:44 40 1,926.50 XLON xVqA$sheLdD Johnson Matthey Plc 27/01/2022 09:41:44 130 1,926.50 XLON xVqA$sheLdF Johnson Matthey Plc 27/01/2022 09:39:58 88 1,931.50 XLON xVqA$sheL@d Johnson Matthey Plc 27/01/2022 09:39:58 146 1,932.00 XLON xVqA$sheL@i Johnson Matthey Plc 27/01/2022 09:39:58 45 1,932.50 XLON xVqA$sheL@k Johnson Matthey Plc 27/01/2022 09:39:58 291 1,932.50 XLON xVqA$sheL@m Johnson Matthey Plc 27/01/2022 09:39:57 400 1,933.00 XLON xVqA$sheL@$ Johnson Matthey Plc 27/01/2022 09:38:50 245 1,933.50 XLON xVqA$sheL8x Johnson Matthey Plc 27/01/2022 09:38:50 203 1,933.50 XLON xVqA$sheL8z Johnson Matthey Plc 27/01/2022 09:38:08 83 1,934.50 XLON xVqA$sheLGS Johnson Matthey Plc 27/01/2022 09:38:08 82 1,934.50 XLON xVqA$sheLJY Johnson Matthey Plc 27/01/2022 09:38:08 83 1,934.50 XLON xVqA$sheLJe Johnson Matthey Plc 27/01/2022 09:38:08 84 1,934.50 XLON xVqA$sheLJk Johnson Matthey Plc 27/01/2022 09:38:08 3 1,934.50 XLON xVqA$sheLJv Johnson Matthey Plc 27/01/2022 09:38:08 80 1,934.50 XLON xVqA$sheLJx Johnson Matthey Plc 27/01/2022 09:36:51 79 1,934.00 XLON xVqA$sheIj5 Johnson Matthey Plc 27/01/2022 09:36:51 28 1,934.00 XLON xVqA$sheIj9 Johnson Matthey Plc 27/01/2022 09:36:51 34 1,934.00 XLON xVqA$sheIj7 Johnson Matthey Plc 27/01/2022 09:36:49 16 1,934.50 XLON xVqA$sheIjV Johnson Matthey Plc 27/01/2022 09:36:49 44 1,934.50 XLON xVqA$sheIiX Johnson Matthey Plc 27/01/2022 09:36:49 823 1,934.50 XLON xVqA$sheIic Johnson Matthey Plc 27/01/2022 09:36:49 287 1,934.50 XLON xVqA$sheIie Johnson Matthey Plc 27/01/2022 09:36:49 34 1,934.50 XLON xVqA$sheIig Johnson Matthey Plc 27/01/2022 09:36:49 3 1,934.50 XLON xVqA$sheIik Johnson Matthey Plc 27/01/2022 09:36:49 35 1,934.50 XLON xVqA$sheIii Johnson Matthey Plc 27/01/2022 09:36:49 64 1,934.50 XLON xVqA$sheIiv Johnson Matthey Plc 27/01/2022 09:36:49 61 1,934.50 XLON xVqA$sheIit Johnson Matthey Plc 27/01/2022 09:36:49 19 1,934.50 XLON xVqA$sheIiz Johnson Matthey Plc 27/01/2022 09:36:49 64 1,934.50 XLON xVqA$sheIix Johnson Matthey Plc 27/01/2022 09:36:49 45 1,934.50 XLON xVqA$sheIi$ Johnson Matthey Plc 27/01/2022 09:36:49 121 1,933.00 XLON xVqA$sheIiP Johnson Matthey Plc 27/01/2022 09:36:49 128 1,934.50 XLON xVqA$sheIiR Johnson Matthey Plc 27/01/2022 09:36:49 100 1,934.50 XLON xVqA$sheIiT Johnson Matthey Plc 27/01/2022 09:36:49 200 1,934.00 XLON xVqA$sheIiV Johnson Matthey Plc 27/01/2022 09:36:49 119 1,933.50 XLON xVqA$sheIla Johnson Matthey Plc 27/01/2022 09:36:49 132 1,933.50 XLON xVqA$sheIlc Johnson Matthey Plc 27/01/2022 09:36:49 43 1,933.50 XLON xVqA$sheIle Johnson Matthey Plc 27/01/2022 09:35:04 97 1,934.00 XLON xVqA$sheICS Johnson Matthey Plc 27/01/2022 09:34:56 277 1,934.00 XLON xVqA$sheI8w Johnson Matthey Plc 27/01/2022 09:34:43 41 1,936.00 XLON xVqA$sheILC Johnson Matthey Plc 27/01/2022 09:34:43 200 1,936.00 XLON xVqA$sheILE Johnson Matthey Plc 27/01/2022 09:34:43 295 1,934.50 XLON xVqA$sheILK Johnson Matthey Plc 27/01/2022 09:34:02 59 1,936.00 XLON xVqA$sheJdJ Johnson Matthey Plc 27/01/2022 09:34:02 200 1,936.00 XLON xVqA$sheJdL Johnson Matthey Plc 27/01/2022 09:32:02 225 1,934.50 XLON xVqA$sheJ9A Johnson Matthey Plc 27/01/2022 09:32:02 53 1,934.50 XLON xVqA$sheJ9C Johnson Matthey Plc 27/01/2022 09:31:44 78 1,934.50 XLON xVqA$sheJH1 Johnson Matthey Plc 27/01/2022 09:31:44 42 1,934.50 XLON xVqA$sheJH3 Johnson Matthey Plc 27/01/2022 09:31:44 278 1,935.00 XLON xVqA$sheJH5 Johnson Matthey Plc 27/01/2022 09:28:41 150 1,933.00 XLON xVqA$sheGGv Johnson Matthey Plc 27/01/2022 09:28:41 200 1,933.00 XLON xVqA$sheGGy Johnson Matthey Plc 27/01/2022 09:26:02 81 1,930.50 XLON xVqA$sheH0x Johnson Matthey Plc 27/01/2022 09:26:02 119 1,929.00 XLON xVqA$sheH0@ Johnson Matthey Plc 27/01/2022 09:26:02 250 1,929.50 XLON xVqA$sheH00 Johnson Matthey Plc 27/01/2022 09:16:50 184 1,926.50 XLON xVqA$sheSzs Johnson Matthey Plc 27/01/2022 09:16:50 149 1,927.00 XLON xVqA$sheSzu Johnson Matthey Plc 27/01/2022 09:16:50 119 1,927.00 XLON xVqA$sheSzw Johnson Matthey Plc 27/01/2022 09:08:41 115 1,926.50 XLON xVqA$sheQL8 Johnson Matthey Plc 27/01/2022 09:08:41 66 1,927.00 XLON xVqA$sheQLA Johnson Matthey Plc 27/01/2022 09:08:40 200 1,927.00 XLON xVqA$sheQKt Johnson Matthey Plc 27/01/2022 09:07:20 189 1,926.50 XLON xVqA$sheRgz Johnson Matthey Plc 27/01/2022 09:04:52 264 1,927.00 XLON xVqA$sheOWE Johnson Matthey Plc 27/01/2022 09:01:39 81 1,926.00 XLON xVqA$shePkD Johnson Matthey Plc 27/01/2022 09:01:38 262 1,926.00 XLON xVqA$shePkN Johnson Matthey Plc 27/01/2022 09:00:42 67 1,926.00 XLON xVqA$shePxz Johnson Matthey Plc 27/01/2022 09:00:42 112 1,926.00 BATE xVqA$shePx$ Johnson Matthey Plc 27/01/2022 09:00:42 40 1,926.50 BATE xVqA$shePxC Johnson Matthey Plc 27/01/2022 09:00:42 72 1,926.50 BATE xVqA$shePxE Johnson Matthey Plc 27/01/2022 09:00:42 114 1,926.50 XLON xVqA$shePxA Johnson Matthey Plc 27/01/2022 09:00:42 176 1,927.00 XLON xVqA$shePxG Johnson Matthey Plc 27/01/2022 09:00:42 86 1,927.00 XLON xVqA$shePxI Johnson Matthey Plc 27/01/2022 09:00:42 164 1,927.00 BATE xVqA$shePxK Johnson Matthey Plc 27/01/2022 08:59:47 24 1,927.00 BATE xVqA$shePIW Johnson Matthey Plc 27/01/2022 08:59:47 72 1,927.00 XLON xVqA$shePJS Johnson Matthey Plc 27/01/2022 08:59:47 178 1,927.00 XLON xVqA$shePJU Johnson Matthey Plc 27/01/2022 08:57:02 2,807 1,927.00 BATE xVqA$she6Ng Johnson Matthey Plc 27/01/2022 08:57:02 34 1,927.00 BATE xVqA$she6Ny Johnson Matthey Plc 27/01/2022 08:57:02 164 1,927.00 BATE xVqA$she6N@ Johnson Matthey Plc 27/01/2022 08:57:02 71 1,925.50 XLON xVqA$she6N7 Johnson Matthey Plc 27/01/2022 08:57:02 113 1,926.00 XLON xVqA$she6N9 Johnson Matthey Plc 27/01/2022 08:57:02 81 1,926.50 XLON xVqA$she6NA Johnson Matthey Plc 27/01/2022 08:57:02 119 1,926.00 CHIX xVqA$she6NS Johnson Matthey Plc 27/01/2022 08:57:02 109 1,926.00 BATE xVqA$she6NQ Johnson Matthey Plc 27/01/2022 08:57:02 261 1,926.00 XLON xVqA$she6NO Johnson Matthey Plc 27/01/2022 08:55:48 263 1,926.50 XLON xVqA$she7rP Johnson Matthey Plc 27/01/2022 08:55:48 110 1,926.50 BATE xVqA$she7rR Johnson Matthey Plc 27/01/2022 08:55:48 125 1,926.50 CHIX xVqA$she7rT Johnson Matthey Plc 27/01/2022 08:55:46 11 1,926.50 CHIX xVqA$she7ty Johnson Matthey Plc 27/01/2022 08:54:55 86 1,926.50 XLON xVqA$she7wn Johnson Matthey Plc 27/01/2022 08:54:55 36 1,926.50 BATE xVqA$she7wp Johnson Matthey Plc 27/01/2022 08:54:55 46 1,926.50 CHIX xVqA$she7wr Johnson Matthey Plc 27/01/2022 08:54:55 33 1,926.50 CHIX xVqA$she7wt Johnson Matthey Plc 27/01/2022 08:51:18 25 1,927.00 BATE xVqA$she4DQ Johnson Matthey Plc 27/01/2022 08:51:18 84 1,927.00 BATE xVqA$she4DS Johnson Matthey Plc 27/01/2022 08:49:42 1 1,926.50 CHIX xVqA$she5tG Johnson Matthey Plc 27/01/2022 08:49:37 20 1,926.00 XLON xVqA$she5mG Johnson Matthey Plc 27/01/2022 08:49:37 13 1,926.00 BATE xVqA$she5mI Johnson Matthey Plc 27/01/2022 08:49:37 257 1,926.50 XLON xVqA$she5mK Johnson Matthey Plc 27/01/2022 08:49:37 19 1,926.50 BATE xVqA$she5mM Johnson Matthey Plc 27/01/2022 08:49:37 51 1,926.50 CHIX xVqA$she5mQ Johnson Matthey Plc 27/01/2022 08:49:37 90 1,926.50 BATE xVqA$she5mO Johnson Matthey Plc 27/01/2022 08:49:37 30 1,926.50 CHIX xVqA$she5mS Johnson Matthey Plc 27/01/2022 08:48:05 11 1,926.50 BATE xVqA$she5Gn Johnson Matthey Plc 27/01/2022 08:47:01 102 1,926.50 CHIX xVqA$she2ge Johnson Matthey Plc 27/01/2022 08:45:20 74 1,924.50 BATE xVqA$she2Ix Johnson Matthey Plc 27/01/2022 08:45:17 4 1,926.00 XLON xVqA$she2Sg Johnson Matthey Plc 27/01/2022 08:45:17 154 1,926.00 XLON xVqA$she2Si Johnson Matthey Plc 27/01/2022 08:45:17 100 1,926.00 XLON xVqA$she2Sm Johnson Matthey Plc 27/01/2022 08:45:17 140 1,926.00 XLON xVqA$she2Sk Johnson Matthey Plc 27/01/2022 08:41:18 40 1,921.00 XLON xVqA$she0hz Johnson Matthey Plc 27/01/2022 08:41:18 31 1,921.00 BATE xVqA$she0h@ Johnson Matthey Plc 27/01/2022 08:41:18 43 1,921.00 BATE xVqA$she0h0 Johnson Matthey Plc 27/01/2022 08:40:15 162 1,921.00 XLON xVqA$she0vq Johnson Matthey Plc 27/01/2022 08:40:15 92 1,921.00 XLON xVqA$she0vs Johnson Matthey Plc 27/01/2022 08:40:15 108 1,921.00 BATE xVqA$she0vu Johnson Matthey Plc 27/01/2022 08:40:03 12 1,921.00 BATE xVqA$she05d Johnson Matthey Plc 27/01/2022 08:40:03 27 1,921.00 BATE xVqA$she05f Johnson Matthey Plc 27/01/2022 08:40:02 8 1,921.00 BATE xVqA$she056 Johnson Matthey Plc 27/01/2022 08:40:02 179 1,921.00 XLON xVqA$she054 Johnson Matthey Plc 27/01/2022 08:40:02 20 1,921.00 BATE xVqA$she05A Johnson Matthey Plc 27/01/2022 08:40:02 131 1,921.00 CHIX xVqA$she058 Johnson Matthey Plc 27/01/2022 08:40:02 40 1,921.00 BATE xVqA$she05C Johnson Matthey Plc 27/01/2022 08:40:02 17 1,921.00 XLON xVqA$she05E Johnson Matthey Plc 27/01/2022 08:40:01 58 1,921.00 XLON xVqA$she05O Johnson Matthey Plc 27/01/2022 08:40:01 123 1,921.00 CHIX xVqA$she04X Johnson Matthey Plc 27/01/2022 08:40:01 43 1,921.00 BATE xVqA$she05V Johnson Matthey Plc 27/01/2022 08:40:01 131 1,921.00 XLON xVqA$she05T Johnson Matthey Plc 27/01/2022 08:39:53 77 1,921.00 XLON xVqA$she066 Johnson Matthey Plc 27/01/2022 08:39:15 100 1,921.00 BATE xVqA$she0F7 Johnson Matthey Plc 27/01/2022 08:39:14 2 1,921.00 BATE xVqA$she0EC Johnson Matthey Plc 27/01/2022 08:39:14 129 1,921.00 CHIX xVqA$she0EE Johnson Matthey Plc 27/01/2022 08:38:37 254 1,921.50 XLON xVqA$she0Sr Johnson Matthey Plc 27/01/2022 08:38:37 108 1,921.50 BATE xVqA$she0St Johnson Matthey Plc 27/01/2022 08:38:37 81 1,921.50 CHIX xVqA$she0Sv Johnson Matthey Plc 27/01/2022 08:38:10 252 1,922.00 XLON xVqA$she1bY Johnson Matthey Plc 27/01/2022 08:38:10 23 1,922.00 CHIX xVqA$she1ba Johnson Matthey Plc 27/01/2022 08:38:10 43 1,922.00 BATE xVqA$she1be Johnson Matthey Plc 27/01/2022 08:38:10 58 1,922.00 CHIX xVqA$she1bc Johnson Matthey Plc 27/01/2022 08:38:10 65 1,922.00 BATE xVqA$she1bg Johnson Matthey Plc 27/01/2022 08:35:58 296 1,921.50 XLON xVqA$she1Nv Johnson Matthey Plc 27/01/2022 08:34:45 63 1,918.50 CHIX xVqA$sheElZ Johnson Matthey Plc 27/01/2022 08:34:45 72 1,918.50 CHIX xVqA$sheElb Johnson Matthey Plc 27/01/2022 08:34:45 18 1,918.50 BATE xVqA$sheEld Johnson Matthey Plc 27/01/2022 08:34:45 89 1,918.50 BATE xVqA$sheElf Johnson Matthey Plc 27/01/2022 08:32:35 6 1,916.50 BATE xVqA$sheESu Johnson Matthey Plc 27/01/2022 08:32:35 27 1,916.50 CHIX xVqA$sheESs Johnson Matthey Plc 27/01/2022 08:32:35 81 1,916.50 CHIX xVqA$sheESw Johnson Matthey Plc 27/01/2022 08:32:35 100 1,916.50 BATE xVqA$sheESy Johnson Matthey Plc 27/01/2022 08:31:39 15 1,916.50 BATE xVqA$sheFtz Johnson Matthey Plc 27/01/2022 08:31:39 23 1,916.50 BATE xVqA$sheFt$ Johnson Matthey Plc 27/01/2022 08:31:38 13 1,917.50 BATE xVqA$sheFsr Johnson Matthey Plc 27/01/2022 08:31:38 17 1,917.50 BATE xVqA$sheFst Johnson Matthey Plc 27/01/2022 08:31:38 18 1,917.50 BATE xVqA$sheFsz Johnson Matthey Plc 27/01/2022 08:31:38 15 1,917.50 BATE xVqA$sheFs3 Johnson Matthey Plc 27/01/2022 08:31:38 10 1,917.50 BATE xVqA$sheFs9 Johnson Matthey Plc 27/01/2022 08:31:38 10 1,917.50 BATE xVqA$sheFsH Johnson Matthey Plc 27/01/2022 08:31:38 12 1,917.50 BATE xVqA$sheFsJ Johnson Matthey Plc 27/01/2022 08:31:38 8 1,917.50 BATE xVqA$sheFsO Johnson Matthey Plc 27/01/2022 08:31:38 7 1,917.50 BATE xVqA$sheFsQ Johnson Matthey Plc 27/01/2022 08:31:38 13 1,917.50 BATE xVqA$sheFnb Johnson Matthey Plc 27/01/2022 08:31:38 6 1,917.50 BATE xVqA$sheFnd Johnson Matthey Plc 27/01/2022 08:31:38 12 1,917.50 BATE xVqA$sheFnn Johnson Matthey Plc 27/01/2022 08:31:38 4 1,917.50 BATE xVqA$sheFnp Johnson Matthey Plc 27/01/2022 08:31:38 10 1,917.50 BATE xVqA$sheFnv Johnson Matthey Plc 27/01/2022 08:31:38 7 1,917.50 BATE xVqA$sheFnx Johnson Matthey Plc 27/01/2022 08:31:38 5 1,917.50 BATE xVqA$sheFnz Johnson Matthey Plc 27/01/2022 08:31:32 96 1,917.50 BATE xVqA$sheF$3 Johnson Matthey Plc 27/01/2022 08:31:32 108 1,917.50 BATE xVqA$sheF$D Johnson Matthey Plc 27/01/2022 08:31:32 301 1,917.50 BATE xVqA$sheF$T Johnson Matthey Plc 27/01/2022 08:31:32 72 1,917.50 BATE xVqA$sheF$V Johnson Matthey Plc 27/01/2022 08:31:28 81 1,915.50 XLON xVqA$sheFxm Johnson Matthey Plc 27/01/2022 08:31:04 109 1,916.00 XLON xVqA$sheFCz Johnson Matthey Plc 27/01/2022 08:31:04 28 1,916.50 XLON xVqA$sheFC$ Johnson Matthey Plc 27/01/2022 08:31:02 92 1,916.50 XLON xVqA$sheFFZ Johnson Matthey Plc 27/01/2022 08:31:02 131 1,916.50 XLON xVqA$sheFFb Johnson Matthey Plc 27/01/2022 08:30:57 133 1,916.50 XLON xVqA$sheF8A Johnson Matthey Plc 27/01/2022 08:30:57 118 1,916.50 XLON xVqA$sheF8C Johnson Matthey Plc 27/01/2022 08:30:57 48 1,916.50 CHIX xVqA$sheF8E Johnson Matthey Plc 27/01/2022 08:30:57 33 1,916.50 CHIX xVqA$sheF8G Johnson Matthey Plc 27/01/2022 08:29:58 7 1,916.50 XLON xVqA$sheFQi Johnson Matthey Plc 27/01/2022 08:29:56 200 1,918.00 XLON xVqA$sheCbd Johnson Matthey Plc 27/01/2022 08:29:56 63 1,917.00 CHIX xVqA$sheCbA Johnson Matthey Plc 27/01/2022 08:29:56 65 1,917.00 XLON xVqA$sheCb8 Johnson Matthey Plc 27/01/2022 08:29:56 32 1,917.50 XLON xVqA$sheCbC Johnson Matthey Plc 27/01/2022 08:29:56 108 1,917.50 CHIX xVqA$sheCbG Johnson Matthey Plc 27/01/2022 08:29:56 77 1,917.50 XLON xVqA$sheCbE Johnson Matthey Plc 27/01/2022 08:29:56 120 1,918.00 XLON xVqA$sheCbI Johnson Matthey Plc 27/01/2022 08:29:56 131 1,918.00 XLON xVqA$sheCbK Johnson Matthey Plc 27/01/2022 08:28:27 11 1,916.50 XLON xVqA$sheCvp Johnson Matthey Plc 27/01/2022 08:28:10 131 1,916.50 XLON xVqA$sheC4t Johnson Matthey Plc 27/01/2022 08:28:05 85 1,917.00 CHIX xVqA$sheC7m Johnson Matthey Plc 27/01/2022 08:27:13 79 1,917.50 BATE xVqA$sheCIV Johnson Matthey Plc 27/01/2022 08:27:13 69 1,917.50 XLON xVqA$sheCIT Johnson Matthey Plc 27/01/2022 08:27:13 11 1,917.50 XLON xVqA$sheCTX Johnson Matthey Plc 27/01/2022 08:27:11 110 1,918.00 XLON xVqA$sheCTp Johnson Matthey Plc 27/01/2022 08:27:11 71 1,918.00 BATE xVqA$sheCTr Johnson Matthey Plc 27/01/2022 08:27:11 27 1,918.00 BATE xVqA$sheCTt Johnson Matthey Plc 27/01/2022 08:27:08 82 1,918.00 BATE xVqA$sheCSd Johnson Matthey Plc 27/01/2022 08:27:02 377 1,920.00 BATE xVqA$sheDbk Johnson Matthey Plc 27/01/2022 08:27:02 369 1,920.00 BATE xVqA$sheDbq Johnson Matthey Plc 27/01/2022 08:27:02 523 1,920.00 BATE xVqA$sheDbw Johnson Matthey Plc 27/01/2022 08:27:02 10 1,918.50 XLON xVqA$sheDb6 Johnson Matthey Plc 27/01/2022 08:27:02 71 1,918.50 XLON xVqA$sheDb8 Johnson Matthey Plc 27/01/2022 08:27:02 101 1,919.00 BATE xVqA$sheDaa Johnson Matthey Plc 27/01/2022 08:27:02 64 1,919.50 BATE xVqA$sheDaY Johnson Matthey Plc 27/01/2022 08:27:02 35 1,919.50 BATE xVqA$sheDaW Johnson Matthey Plc 27/01/2022 08:27:02 2 1,920.00 BATE xVqA$sheDbU Johnson Matthey Plc 27/01/2022 08:27:02 62 1,918.00 XLON xVqA$sheDai Johnson Matthey Plc 27/01/2022 08:27:02 72 1,918.50 BATE xVqA$sheDao Johnson Matthey Plc 27/01/2022 08:27:02 188 1,918.50 XLON xVqA$sheDak Johnson Matthey Plc 27/01/2022 08:27:02 431 1,919.00 XLON xVqA$sheDam Johnson Matthey Plc 27/01/2022 08:27:02 79 1,919.00 BATE xVqA$sheDaq Johnson Matthey Plc 27/01/2022 08:27:02 29 1,919.00 BATE xVqA$sheDas Johnson Matthey Plc 27/01/2022 08:27:02 86 1,919.00 CHIX xVqA$sheDau Johnson Matthey Plc 27/01/2022 08:26:08 34 1,920.00 BATE xVqA$sheDsl Johnson Matthey Plc 27/01/2022 08:26:08 112 1,919.00 XLON xVqA$sheDst Johnson Matthey Plc 27/01/2022 08:26:08 44 1,919.00 XLON xVqA$sheDsr Johnson Matthey Plc 27/01/2022 08:26:08 425 1,917.50 XLON xVqA$sheDsw Johnson Matthey Plc 27/01/2022 08:26:08 85 1,918.00 CHIX xVqA$sheDsy Johnson Matthey Plc 27/01/2022 08:26:08 99 1,918.50 BATE xVqA$sheDs@ Johnson Matthey Plc 27/01/2022 08:26:08 81 1,919.00 BATE xVqA$sheDs0 Johnson Matthey Plc 27/01/2022 08:26:06 157 1,920.50 BATE xVqA$sheDnc Johnson Matthey Plc 27/01/2022 08:26:06 59 1,920.50 XLON xVqA$sheDnj Johnson Matthey Plc 27/01/2022 08:26:06 100 1,920.50 XLON xVqA$sheDnl Johnson Matthey Plc 27/01/2022 08:26:05 9 1,920.00 BATE xVqA$sheDmb Johnson Matthey Plc 27/01/2022 08:26:05 148 1,920.00 BATE xVqA$sheDmh Johnson Matthey Plc 27/01/2022 08:26:05 109 1,920.00 BATE xVqA$sheDmj Johnson Matthey Plc 27/01/2022 08:26:05 198 1,920.00 BATE xVqA$sheDmF Johnson Matthey Plc 27/01/2022 08:26:05 73 1,919.50 BATE xVqA$sheDmI Johnson Matthey Plc 27/01/2022 08:26:03 67 1,920.00 XLON xVqA$sheDp8 Johnson Matthey Plc 27/01/2022 08:26:03 81 1,920.00 BATE xVqA$sheDpE Johnson Matthey Plc 27/01/2022 08:26:03 67 1,919.50 XLON xVqA$sheDok Johnson Matthey Plc 27/01/2022 08:26:03 49 1,919.50 XLON xVqA$sheDom Johnson Matthey Plc 27/01/2022 08:26:03 96 1,919.50 XLON xVqA$sheDoo Johnson Matthey Plc 27/01/2022 08:26:03 100 1,919.50 XLON xVqA$sheDou Johnson Matthey Plc 27/01/2022 08:26:03 130 1,919.50 XLON xVqA$sheDos Johnson Matthey Plc 27/01/2022 08:26:03 63 1,919.50 XLON xVqA$sheDoq Johnson Matthey Plc 27/01/2022 08:25:22 101 1,917.50 XLON xVqA$sheDFq Johnson Matthey Plc 27/01/2022 08:25:22 151 1,917.50 XLON xVqA$sheDFs Johnson Matthey Plc 27/01/2022 08:25:22 109 1,917.50 BATE xVqA$sheDFu Johnson Matthey Plc 27/01/2022 08:25:22 31 1,917.50 CHIX xVqA$sheDFw Johnson Matthey Plc 27/01/2022 08:25:22 63 1,917.50 CHIX xVqA$sheDFy Johnson Matthey Plc 27/01/2022 08:24:02 81 1,918.00 BATE xVqA$sheAsm Johnson Matthey Plc 27/01/2022 08:24:02 37 1,918.00 BATE xVqA$sheAso Johnson Matthey Plc 27/01/2022 08:24:02 60 1,916.50 XLON xVqA$sheAsv Johnson Matthey Plc 27/01/2022 08:24:02 68 1,917.00 BATE xVqA$sheAs$ Johnson Matthey Plc 27/01/2022 08:24:02 79 1,917.00 XLON xVqA$sheAsx Johnson Matthey Plc 27/01/2022 08:24:02 30 1,917.00 XLON xVqA$sheAsz Johnson Matthey Plc 27/01/2022 08:24:02 250 1,917.50 XLON xVqA$sheAs1 Johnson Matthey Plc 27/01/2022 08:24:02 47 1,917.00 BATE xVqA$sheAs3 Johnson Matthey Plc 27/01/2022 08:23:53 261 1,917.50 XLON xVqA$sheA$R Johnson Matthey Plc 27/01/2022 08:23:53 70 1,917.50 XLON xVqA$sheA$T Johnson Matthey Plc 27/01/2022 08:23:40 81 1,917.00 XLON xVqA$sheA5j Johnson Matthey Plc 27/01/2022 08:23:14 162 1,917.00 XLON xVqA$sheA8$ Johnson Matthey Plc 27/01/2022 08:23:14 100 1,916.50 XLON xVqA$sheA8H Johnson Matthey Plc 27/01/2022 08:23:14 65 1,916.50 XLON xVqA$sheA8F Johnson Matthey Plc 27/01/2022 08:23:14 130 1,916.00 XLON xVqA$sheA8L Johnson Matthey Plc 27/01/2022 08:23:14 96 1,916.00 XLON xVqA$sheA8J Johnson Matthey Plc 27/01/2022 08:23:14 50 1,915.50 CHIX xVqA$sheA8V Johnson Matthey Plc 27/01/2022 08:23:14 29 1,915.50 CHIX xVqA$sheABX Johnson Matthey Plc 27/01/2022 08:23:14 253 1,915.00 XLON xVqA$sheABd Johnson Matthey Plc 27/01/2022 08:23:14 27 1,915.00 CHIX xVqA$sheABf Johnson Matthey Plc 27/01/2022 08:23:14 109 1,915.00 BATE xVqA$sheABh Johnson Matthey Plc 27/01/2022 08:23:14 52 1,915.00 CHIX xVqA$sheABj Johnson Matthey Plc 27/01/2022 08:22:36 71 1,913.50 BATE xVqA$sheBb2 Johnson Matthey Plc 27/01/2022 08:22:36 253 1,913.50 XLON xVqA$sheBb0 Johnson Matthey Plc 27/01/2022 08:22:36 243 1,915.00 XLON xVqA$sheBb7 Johnson Matthey Plc 27/01/2022 08:22:36 100 1,915.00 XLON xVqA$sheBbB Johnson Matthey Plc 27/01/2022 08:22:36 96 1,915.00 XLON xVqA$sheBb9 Johnson Matthey Plc 27/01/2022 08:21:47 65 1,913.50 XLON xVqA$sheB$N Johnson Matthey Plc 27/01/2022 08:21:47 110 1,914.00 XLON xVqA$sheB$P Johnson Matthey Plc 27/01/2022 08:21:47 73 1,914.00 BATE xVqA$sheB$R Johnson Matthey Plc 27/01/2022 08:21:47 254 1,914.50 XLON xVqA$sheB$T Johnson Matthey Plc 27/01/2022 08:21:44 58 1,915.50 XLON xVqA$sheBuL Johnson Matthey Plc 27/01/2022 08:21:44 93 1,914.50 CHIX xVqA$sheBuO Johnson Matthey Plc 27/01/2022 08:21:44 109 1,914.50 BATE xVqA$sheBxp Johnson Matthey Plc 27/01/2022 08:21:44 118 1,915.00 CHIX xVqA$sheBx8 Johnson Matthey Plc 27/01/2022 08:21:44 230 1,915.00 CHIX xVqA$sheBxA Johnson Matthey Plc 27/01/2022 08:21:44 159 1,915.00 CHIX xVqA$sheBxN Johnson Matthey Plc 27/01/2022 08:21:44 157 1,915.00 CHIX xVqA$sheBxU Johnson Matthey Plc 27/01/2022 08:21:44 158 1,915.00 CHIX xVqA$sheBwd Johnson Matthey Plc 27/01/2022 08:21:44 10 1,915.50 XLON xVqA$sheBwe Johnson Matthey Plc 27/01/2022 08:21:44 100 1,915.00 XLON xVqA$sheBwk Johnson Matthey Plc 27/01/2022 08:21:44 96 1,915.00 XLON xVqA$sheBwg Johnson Matthey Plc 27/01/2022 08:21:44 65 1,914.00 XLON xVqA$sheBw3 Johnson Matthey Plc 27/01/2022 08:21:44 10 1,914.50 BATE xVqA$sheBwt Johnson Matthey Plc 27/01/2022 08:21:44 7 1,914.50 BATE xVqA$sheBwv Johnson Matthey Plc 27/01/2022 08:21:44 6 1,914.50 BATE xVqA$sheBwx Johnson Matthey Plc 27/01/2022 08:21:44 44 1,914.50 BATE xVqA$sheBwz Johnson Matthey Plc 27/01/2022 08:21:44 71 1,914.50 XLON xVqA$sheBw5 Johnson Matthey Plc 27/01/2022 08:21:44 40 1,914.50 XLON xVqA$sheBw7 Johnson Matthey Plc 27/01/2022 08:21:44 255 1,915.00 XLON xVqA$sheBw9 Johnson Matthey Plc 27/01/2022 08:21:44 13 1,915.00 BATE xVqA$sheBw$ Johnson Matthey Plc 27/01/2022 08:21:44 102 1,915.00 BATE xVqA$sheBw1 Johnson Matthey Plc 27/01/2022 08:21:44 81 1,915.00 CHIX xVqA$sheBwB Johnson Matthey Plc 27/01/2022 08:21:44 81 1,915.00 CHIX xVqA$sheBwU Johnson Matthey Plc 27/01/2022 08:21:44 20 1,915.50 CHIX xVqA$sheB5q Johnson Matthey Plc 27/01/2022 08:21:44 61 1,915.50 CHIX xVqA$sheB5s Johnson Matthey Plc 27/01/2022 08:21:44 255 1,915.50 XLON xVqA$sheB5o Johnson Matthey Plc 27/01/2022 08:21:20 81 1,916.50 CHIX xVqA$sheBE4 Johnson Matthey Plc 27/01/2022 08:21:04 183 1,915.50 BATE xVqA$sheBHH Johnson Matthey Plc 27/01/2022 08:21:04 215 1,915.50 BATE xVqA$sheBGd Johnson Matthey Plc 27/01/2022 08:21:04 32 1,915.50 BATE xVqA$sheBGf Johnson Matthey Plc 27/01/2022 08:21:04 81 1,914.50 CHIX xVqA$sheBGg Johnson Matthey Plc 27/01/2022 08:21:04 111 1,914.00 XLON xVqA$sheBGi Johnson Matthey Plc 27/01/2022 08:21:04 116 1,914.00 BATE xVqA$sheBGp Johnson Matthey Plc 27/01/2022 08:21:04 255 1,914.50 XLON xVqA$sheBGt Johnson Matthey Plc 27/01/2022 08:21:04 81 1,914.50 CHIX xVqA$sheBGv Johnson Matthey Plc 27/01/2022 08:19:01 167 1,912.00 XLON xVqA$she927 Johnson Matthey Plc 27/01/2022 08:19:01 100 1,912.00 XLON xVqA$she92B Johnson Matthey Plc 27/01/2022 08:19:01 54 1,912.00 XLON xVqA$she929 Johnson Matthey Plc 27/01/2022 08:17:58 81 1,911.00 CHIX xVqA$shfsG$ Johnson Matthey Plc 27/01/2022 08:17:13 201 1,909.50 BATE xVqA$shftPZ Johnson Matthey Plc 27/01/2022 08:17:13 28 1,909.50 BATE xVqA$shftPb Johnson Matthey Plc 27/01/2022 08:17:13 19 1,909.50 BATE xVqA$shftPf Johnson Matthey Plc 27/01/2022 08:17:13 28 1,909.50 BATE xVqA$shftPd Johnson Matthey Plc 27/01/2022 08:17:13 81 1,909.00 XLON xVqA$shftPi Johnson Matthey Plc 27/01/2022 08:16:12 65 1,908.00 XLON xVqA$shfqUH Johnson Matthey Plc 27/01/2022 08:16:12 110 1,908.50 XLON xVqA$shfqUJ Johnson Matthey Plc 27/01/2022 08:16:10 250 1,909.00 XLON xVqA$shfqOl Johnson Matthey Plc 27/01/2022 08:16:00 429 1,907.00 XLON xVqA$shfrcN Johnson Matthey Plc 27/01/2022 08:15:56 82 1,908.50 XLON xVqA$shfrYX Johnson Matthey Plc 27/01/2022 08:13:43 53 1,902.00 XLON xVqA$shfoap Johnson Matthey Plc 27/01/2022 08:13:43 762 1,902.00 XLON xVqA$shfoar Johnson Matthey Plc 27/01/2022 08:13:41 129 1,901.00 XLON xVqA$shfocF Johnson Matthey Plc 27/01/2022 08:13:41 84 1,901.00 XLON xVqA$shfocD Johnson Matthey Plc 27/01/2022 08:12:15 254 1,898.00 XLON xVqA$shfo3$ Johnson Matthey Plc 27/01/2022 08:12:15 59 1,897.00 CHIX xVqA$shfo3E Johnson Matthey Plc 27/01/2022 08:12:15 72 1,897.50 BATE xVqA$shfo3T Johnson Matthey Plc 27/01/2022 08:12:15 108 1,898.00 BATE xVqA$shfo3V Johnson Matthey Plc 27/01/2022 08:12:15 81 1,898.00 CHIX xVqA$shfo2X Johnson Matthey Plc 27/01/2022 08:12:15 110 1,897.50 XLON xVqA$shfo3N Johnson Matthey Plc 27/01/2022 08:12:15 61 1,898.00 XLON xVqA$shfo3P Johnson Matthey Plc 27/01/2022 08:12:15 193 1,898.00 XLON xVqA$shfo3R Johnson Matthey Plc 27/01/2022 08:11:21 110 1,898.00 XLON xVqA$shfpa2 Johnson Matthey Plc 27/01/2022 08:11:21 254 1,898.50 XLON xVqA$shfpa4 Johnson Matthey Plc 27/01/2022 08:11:21 108 1,898.50 BATE xVqA$shfpa6 Johnson Matthey Plc 27/01/2022 08:11:21 81 1,898.50 CHIX xVqA$shfpa8 Johnson Matthey Plc 27/01/2022 08:09:59 61 1,899.00 XLON xVqA$shfp0b Johnson Matthey Plc 27/01/2022 08:09:59 200 1,898.50 XLON xVqA$shfp0d Johnson Matthey Plc 27/01/2022 08:09:59 1,099 1,899.00 XLON xVqA$shfp0j Johnson Matthey Plc 27/01/2022 08:09:59 1,396 1,899.00 XLON xVqA$shfp0l Johnson Matthey Plc 27/01/2022 08:09:59 59 1,899.00 XLON xVqA$shfp0n Johnson Matthey Plc 27/01/2022 08:09:57 112 1,899.00 XLON xVqA$shfp3C Johnson Matthey Plc 27/01/2022 08:09:20 81 1,895.00 XLON xVqA$shfpUh Johnson Matthey Plc 27/01/2022 08:08:41 120 1,893.50 XLON xVqA$shfmee Johnson Matthey Plc 27/01/2022 08:08:41 15 1,893.50 XLON xVqA$shfmeq Johnson Matthey Plc 27/01/2022 08:08:41 106 1,893.50 XLON xVqA$shfmes Johnson Matthey Plc 27/01/2022 08:08:41 118 1,893.50 XLON xVqA$shfme@ Johnson Matthey Plc 27/01/2022 08:08:41 119 1,893.50 XLON xVqA$shfme6 Johnson Matthey Plc 27/01/2022 08:08:20 49 1,893.00 CHIX xVqA$shfmnh Johnson Matthey Plc 27/01/2022 08:08:20 110 1,893.00 CHIX xVqA$shfmni Johnson Matthey Plc 27/01/2022 08:08:20 107 1,890.50 XLON xVqA$shfmnp Johnson Matthey Plc 27/01/2022 08:08:20 81 1,891.00 XLON xVqA$shfmnu Johnson Matthey Plc 27/01/2022 08:08:20 63 1,893.00 CHIX xVqA$shfmmW Johnson Matthey Plc 27/01/2022 08:04:50 15 1,888.50 XLON xVqA$shf@$l Johnson Matthey Plc 27/01/2022 08:04:25 183 1,886.00 CHIX xVqA$shf@2q Johnson Matthey Plc 27/01/2022 08:04:25 111 1,886.00 XLON xVqA$shf@2o Johnson Matthey Plc 27/01/2022 08:04:25 271 1,886.50 XLON xVqA$shf@2z Johnson Matthey Plc 27/01/2022 08:04:17 93 1,886.50 XLON xVqA$shf@Bb Johnson Matthey Plc 27/01/2022 08:03:21 73 1,882.50 XLON xVqA$shf$jh Johnson Matthey Plc 27/01/2022 08:03:14 122 1,883.00 XLON xVqA$shf$fx Johnson Matthey Plc 27/01/2022 08:03:12 47 1,883.50 XLON xVqA$shf$eO Johnson Matthey Plc 27/01/2022 08:03:12 250 1,883.50 XLON xVqA$shf$eQ Johnson Matthey Plc 27/01/2022 08:03:12 172 1,883.50 XLON xVqA$shf$eS Johnson Matthey Plc 27/01/2022 08:02:52 73 1,884.50 CHIX xVqA$shf$$9 Johnson Matthey Plc 27/01/2022 08:02:52 118 1,884.50 XLON xVqA$shf$$F Johnson Matthey Plc 27/01/2022 08:02:52 73 1,885.00 CHIX xVqA$shf$$J Johnson Matthey Plc 27/01/2022 08:02:52 171 1,885.00 XLON xVqA$shf$$H Johnson Matthey Plc 27/01/2022 08:01:51 68 1,885.00 XLON xVqA$shf$Q2 Johnson Matthey Plc 27/01/2022 08:01:51 37 1,885.00 XLON xVqA$shf$Q4 Johnson Matthey Plc 27/01/2022 08:01:41 59 1,885.00 CHIX xVqA$shfyW7 Johnson Matthey Plc 27/01/2022 08:01:41 31 1,885.00 CHIX xVqA$shfyWB Johnson Matthey Plc 27/01/2022 08:01:41 154 1,885.50 CHIX xVqA$shfyWF Johnson Matthey Plc 27/01/2022 08:01:41 156 1,885.50 XLON xVqA$shfyW9 Johnson Matthey Plc 27/01/2022 08:01:41 200 1,886.00 XLON xVqA$shfyWD Johnson Matthey Plc 27/01/2022 08:01:41 27 1,886.00 XLON xVqA$shfyWH Johnson Matthey Plc 27/01/2022 08:01:21 39 1,885.00 XLON xVqA$shfygn Johnson Matthey Plc 27/01/2022 08:01:21 190 1,885.50 XLON xVqA$shfygp Johnson Matthey Plc 27/01/2022 08:01:21 279 1,886.00 XLON xVqA$shfygr Johnson Matthey Plc 27/01/2022 08:01:21 157 1,886.00 XLON xVqA$shfygt ENDS Enquiries: Victoria Barlow Deputy Company Secretary +44 207 269 8431 Johnson Matthey Plc is listed on the London Stock Exchange (JMAT) Registered in England & Wales number: 00033774 Legal Entity Identifier number: 2138001AVBSD1HSC6Z10 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFLTLIIDFIF