Aviva PLC

Transaction in Own Shares • Jan 28, 2022

National Storage Mechanism | Additional information RNS Number : 0507A Aviva PLC 28 January 2022 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 28th January 2022 Aggregate number of ordinary shares of 25 pence each purchased: 1,600,000 Lowest price paid per share (GBp): 431.1000p Highest price paid per share (GBp): 436.4000p Average price paid per share (GBp): 433.2774p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 28th January 2022 Investment firm: Citigroup Global Markets Limited Individual transactions: AVIVA PLC Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 28/01/2022 16:27:50 772 433.20 XLON xy4A$yWZ$Xw AVIVA PLC 28/01/2022 16:27:41 37 433.30 BATE xy4A$yWZ$k3 AVIVA PLC 28/01/2022 16:27:41 1103 433.40 XLON xy4A$yWZ$kK AVIVA PLC 28/01/2022 16:27:41 708 433.40 BATE xy4A$yWZ$kM AVIVA PLC 28/01/2022 16:27:41 50 433.40 BATE xy4A$yWZ$kO AVIVA PLC 28/01/2022 16:27:40 1693 433.50 XLON xy4A$yWZ$fH AVIVA PLC 28/01/2022 16:27:35 331 433.50 BATE xy4A$yWZ$sj AVIVA PLC 28/01/2022 16:27:35 167 433.50 BATE xy4A$yWZ$sh AVIVA PLC 28/01/2022 16:27:25 290 433.50 XLON xy4A$yWZ$2o AVIVA PLC 28/01/2022 16:27:25 178 433.50 XLON xy4A$yWZ$2w AVIVA PLC 28/01/2022 16:27:25 129 433.50 XLON xy4A$yWZ$2@ AVIVA PLC 28/01/2022 16:27:25 84 433.50 XLON xy4A$yWZ$2s AVIVA PLC 28/01/2022 16:27:25 21 433.50 XLON xy4A$yWZ$2u AVIVA PLC 28/01/2022 16:27:25 486 433.50 XLON xy4A$yWZ$22 AVIVA PLC 28/01/2022 16:27:25 435 433.50 XLON xy4A$yWZ$20 AVIVA PLC 28/01/2022 16:27:20 617 433.50 BATE xy4A$yWZ$L9 AVIVA PLC 28/01/2022 16:27:15 800 433.50 XLON xy4A$yWZ$JU AVIVA PLC 28/01/2022 16:27:10 1 433.50 XLON xy4A$yWZ$RR AVIVA PLC 28/01/2022 16:27:10 509 433.50 XLON xy4A$yWZ$QW AVIVA PLC 28/01/2022 16:27:05 492 433.50 XLON xy4A$yWZyka AVIVA PLC 28/01/2022 16:26:31 56 433.30 BATE xy4A$yWZzni AVIVA PLC 28/01/2022 16:26:31 1235 433.30 XLON xy4A$yWZzne AVIVA PLC 28/01/2022 16:26:31 540 433.30 XLON xy4A$yWZzng AVIVA PLC 28/01/2022 16:26:31 957 433.30 BATE xy4A$yWZznk AVIVA PLC 28/01/2022 16:26:31 327 433.30 BATE xy4A$yWZznm AVIVA PLC 28/01/2022 16:26:31 380 433.30 BATE xy4A$yWZzno AVIVA PLC 28/01/2022 16:26:26 2243 433.40 XLON xy4A$yWZzva AVIVA PLC 28/01/2022 16:26:25 475 433.50 BATE xy4A$yWZzxL AVIVA PLC 28/01/2022 16:26:25 300 433.50 BATE xy4A$yWZzxN AVIVA PLC 28/01/2022 16:26:24 466 433.50 XLON xy4A$yWZz46 AVIVA PLC 28/01/2022 16:26:24 424 433.50 XLON xy4A$yWZz44 AVIVA PLC 28/01/2022 16:26:24 461 433.50 XLON xy4A$yWZz7p AVIVA PLC 28/01/2022 16:26:05 762 433.10 XLON xy4A$yWZwZb AVIVA PLC 28/01/2022 16:26:05 922 433.10 XLON xy4A$yWZwZd AVIVA PLC 28/01/2022 16:25:35 174 432.90 XLON xy4A$yWZxrv AVIVA PLC 28/01/2022 16:25:35 469 432.90 XLON xy4A$yWZxrx AVIVA PLC 28/01/2022 16:25:35 2468 433.00 XLON xy4A$yWZxqJ AVIVA PLC 28/01/2022 16:25:35 840 433.00 BATE xy4A$yWZxqL AVIVA PLC 28/01/2022 16:25:35 1341 433.00 BATE xy4A$yWZxtV AVIVA PLC 28/01/2022 16:25:35 319 433.00 BATE xy4A$yWZxsK AVIVA PLC 28/01/2022 16:25:35 2 433.00 BATE xy4A$yWZxnW AVIVA PLC 28/01/2022 16:25:35 39 433.00 BATE xy4A$yWZxsU AVIVA PLC 28/01/2022 16:25:24 1436 432.90 XLON xy4A$yWZx7j AVIVA PLC 28/01/2022 16:25:24 262 432.90 XLON xy4A$yWZx7l AVIVA PLC 28/01/2022 16:25:02 2338 432.80 XLON xy4A$yWZuY$ AVIVA PLC 28/01/2022 16:25:02 896 432.80 BATE xy4A$yWZuY1 AVIVA PLC 28/01/2022 16:24:06 349 432.50 BATE xy4A$yWZv1@ AVIVA PLC 28/01/2022 16:24:06 211 432.60 XLON xy4A$yWZv3e AVIVA PLC 28/01/2022 16:24:06 1232 432.60 XLON xy4A$yWZv3g AVIVA PLC 28/01/2022 16:24:06 938 432.60 BATE xy4A$yWZv30 AVIVA PLC 28/01/2022 16:24:06 941 432.60 BATE xy4A$yWZv36 AVIVA PLC 28/01/2022 16:24:06 2777 432.60 XLON xy4A$yWZv34 AVIVA PLC 28/01/2022 16:23:11 430 432.50 XLON xy4A$yWZcKk AVIVA PLC 28/01/2022 16:23:03 611 432.60 XLON xy4A$yWZcPq AVIVA PLC 28/01/2022 16:23:03 5 432.60 XLON xy4A$yWZcPo AVIVA PLC 28/01/2022 16:23:03 826 432.50 XLON xy4A$yWZcPH AVIVA PLC 28/01/2022 16:23:03 708 432.60 BATE xy4A$yWZcOk AVIVA PLC 28/01/2022 16:23:03 150 432.60 BATE xy4A$yWZcOm AVIVA PLC 28/01/2022 16:23:03 150 432.60 BATE xy4A$yWZcOo AVIVA PLC 28/01/2022 16:23:03 1177 432.60 XLON xy4A$yWZcOg AVIVA PLC 28/01/2022 16:22:51 478 432.50 XLON xy4A$yWZdpe AVIVA PLC 28/01/2022 16:22:32 893 432.50 XLON xy4A$yWZdNf AVIVA PLC 28/01/2022 16:22:11 757 432.50 XLON xy4A$yWZatV AVIVA PLC 28/01/2022 16:22:11 204 432.50 BATE xy4A$yWZasb AVIVA PLC 28/01/2022 16:22:11 1174 432.60 XLON xy4A$yWZasq AVIVA PLC 28/01/2022 16:22:11 83 432.60 XLON xy4A$yWZasw AVIVA PLC 28/01/2022 16:22:11 479 432.60 BATE xy4A$yWZasN AVIVA PLC 28/01/2022 16:22:10 482 432.60 BATE xy4A$yWZanp AVIVA PLC 28/01/2022 16:22:10 2468 432.70 XLON xy4A$yWZamd AVIVA PLC 28/01/2022 16:22:10 400 432.70 XLON xy4A$yWZamf AVIVA PLC 28/01/2022 16:22:10 2192 432.70 BATE xy4A$yWZamk AVIVA PLC 28/01/2022 16:22:10 3400 432.70 XLON xy4A$yWZami AVIVA PLC 28/01/2022 16:20:56 814 432.70 BATE xy4A$yWZYjj AVIVA PLC 28/01/2022 16:20:56 1974 432.80 BATE xy4A$yWZYic AVIVA PLC 28/01/2022 16:20:56 2310 432.80 XLON xy4A$yWZYia AVIVA PLC 28/01/2022 16:20:51 2463 432.90 XLON xy4A$yWZYqe AVIVA PLC 28/01/2022 16:20:24 984 432.90 XLON xy4A$yWZYI0 AVIVA PLC 28/01/2022 16:20:24 448 432.90 BATE xy4A$yWZYI8 AVIVA PLC 28/01/2022 16:20:24 413 433.00 XLON xy4A$yWZYTs AVIVA PLC 28/01/2022 16:20:24 1062 433.00 XLON xy4A$yWZYTw AVIVA PLC 28/01/2022 16:20:24 400 433.00 XLON xy4A$yWZYTy AVIVA PLC 28/01/2022 16:20:24 500 433.00 XLON xy4A$yWZYTu AVIVA PLC 28/01/2022 16:20:24 214 432.90 BATE xy4A$yWZYTB AVIVA PLC 28/01/2022 16:20:24 209 433.00 BATE xy4A$yWZYTI AVIVA PLC 28/01/2022 16:20:24 301 433.00 BATE xy4A$yWZYTK AVIVA PLC 28/01/2022 16:20:24 566 433.00 XLON xy4A$yWZYSy AVIVA PLC 28/01/2022 16:20:24 293 433.00 XLON xy4A$yWZYS@ AVIVA PLC 28/01/2022 16:20:24 172 433.00 XLON xy4A$yWZYSw AVIVA PLC 28/01/2022 16:20:24 80 433.00 BATE xy4A$yWZYSP AVIVA PLC 28/01/2022 16:20:24 1403 433.00 BATE xy4A$yWZYSR AVIVA PLC 28/01/2022 16:20:24 993 433.00 XLON xy4A$yWZYVa AVIVA PLC 28/01/2022 16:20:24 500 433.00 XLON xy4A$yWZYVg AVIVA PLC 28/01/2022 16:20:24 400 433.00 XLON xy4A$yWZYVe AVIVA PLC 28/01/2022 16:20:24 350 433.00 XLON xy4A$yWZYVc AVIVA PLC 28/01/2022 16:20:24 1500 433.00 BATE xy4A$yWZYVu AVIVA PLC 28/01/2022 16:20:24 2243 433.00 XLON xy4A$yWZYVs AVIVA PLC 28/01/2022 16:19:48 172 432.90 BATE xy4A$yWZZTd AVIVA PLC 28/01/2022 16:19:48 1604 432.90 XLON xy4A$yWZZTq AVIVA PLC 28/01/2022 16:19:48 614 432.90 XLON xy4A$yWZZTu AVIVA PLC 28/01/2022 16:19:11 2243 432.80 XLON xy4A$yWZW6z AVIVA PLC 28/01/2022 16:16:58 796 432.50 BATE xy4A$yWZlIz AVIVA PLC 28/01/2022 16:16:58 1628 432.50 BATE xy4A$yWZlIO AVIVA PLC 28/01/2022 16:16:58 2080 432.50 XLON xy4A$yWZlIM AVIVA PLC 28/01/2022 16:16:47 121 432.50 BATE xy4A$yWZirg AVIVA PLC 28/01/2022 16:16:47 155 432.50 BATE xy4A$yWZirm AVIVA PLC 28/01/2022 16:16:47 1972 432.60 XLON xy4A$yWZirM AVIVA PLC 28/01/2022 16:16:30 351 432.60 BATE xy4A$yWZiMR AVIVA PLC 28/01/2022 16:16:29 167 432.60 BATE xy4A$yWZiGP AVIVA PLC 28/01/2022 16:16:24 2725 432.60 XLON xy4A$yWZiON AVIVA PLC 28/01/2022 16:15:43 747 432.50 BATE xy4A$yWZjQP AVIVA PLC 28/01/2022 16:15:43 344 432.50 XLON xy4A$yWZjQJ AVIVA PLC 28/01/2022 16:15:43 147 432.50 XLON xy4A$yWZjQL AVIVA PLC 28/01/2022 16:15:43 998 432.50 XLON xy4A$yWZjQN AVIVA PLC 28/01/2022 16:14:52 368 432.50 XLON xy4A$yWZhyv AVIVA PLC 28/01/2022 16:14:52 378 432.50 XLON xy4A$yWZhyx AVIVA PLC 28/01/2022 16:14:52 191 432.50 BATE xy4A$yWZhy1 AVIVA PLC 28/01/2022 16:14:52 28 432.50 BATE xy4A$yWZhyH AVIVA PLC 28/01/2022 16:14:52 527 432.50 BATE xy4A$yWZhyL AVIVA PLC 28/01/2022 16:14:52 281 432.50 BATE xy4A$yWZh$r AVIVA PLC 28/01/2022 16:14:52 64 432.50 BATE xy4A$yWZh$t AVIVA PLC 28/01/2022 16:14:52 112 432.50 BATE xy4A$yWZh$v AVIVA PLC 28/01/2022 16:14:52 927 432.50 XLON xy4A$yWZh$p AVIVA PLC 28/01/2022 16:14:52 1323 432.60 XLON xy4A$yWZh$$ AVIVA PLC 28/01/2022 16:14:52 834 432.60 BATE xy4A$yWZh$1 AVIVA PLC 28/01/2022 16:14:02 60 432.60 XLON xy4A$yWZeCr AVIVA PLC 28/01/2022 16:14:02 805 432.60 XLON xy4A$yWZeCy AVIVA PLC 28/01/2022 16:14:02 865 432.60 XLON xy4A$yWZeCL AVIVA PLC 28/01/2022 16:14:02 1233 432.70 XLON xy4A$yWZeFm AVIVA PLC 28/01/2022 16:13:33 451 432.70 XLON xy4A$yWZfqD AVIVA PLC 28/01/2022 16:13:23 446 432.70 BATE xy4A$yWZf@T AVIVA PLC 28/01/2022 16:13:22 1900 432.80 XLON xy4A$yWZfxS AVIVA PLC 28/01/2022 16:13:22 861 432.80 BATE xy4A$yWZfwg AVIVA PLC 28/01/2022 16:13:22 60 432.80 BATE xy4A$yWZfw$ AVIVA PLC 28/01/2022 16:13:22 1947 432.90 BATE xy4A$yWZf5Y AVIVA PLC 28/01/2022 16:13:22 443 432.90 XLON xy4A$yWZf5a AVIVA PLC 28/01/2022 16:13:22 1457 432.90 XLON xy4A$yWZf5c AVIVA PLC 28/01/2022 16:12:41 621 432.90 XLON xy4A$yWZMmX AVIVA PLC 28/01/2022 16:12:09 400 432.90 XLON xy4A$yWZNrz AVIVA PLC 28/01/2022 16:12:09 749 432.90 XLON xy4A$yWZNrv AVIVA PLC 28/01/2022 16:12:09 350 432.90 XLON xy4A$yWZNrx AVIVA PLC 28/01/2022 16:12:09 1379 432.90 BATE xy4A$yWZNrG AVIVA PLC 28/01/2022 16:12:09 3186 432.90 XLON xy4A$yWZNrE AVIVA PLC 28/01/2022 16:11:28 529 433.00 BATE xy4A$yWZKtW AVIVA PLC 28/01/2022 16:11:28 1027 433.00 BATE xy4A$yWZKtY AVIVA PLC 28/01/2022 16:11:28 3283 433.00 XLON xy4A$yWZKqU AVIVA PLC 28/01/2022 16:11:01 3303 433.00 XLON xy4A$yWZKAU AVIVA PLC 28/01/2022 16:10:04 495 432.90 BATE xy4A$yWZIkA AVIVA PLC 28/01/2022 16:10:04 3753 432.90 XLON xy4A$yWZIk8 AVIVA PLC 28/01/2022 16:09:41 239 433.00 XLON xy4A$yWZIEx AVIVA PLC 28/01/2022 16:09:41 33 433.00 XLON xy4A$yWZIEz AVIVA PLC 28/01/2022 16:09:41 756 433.00 XLON xy4A$yWZIEH AVIVA PLC 28/01/2022 16:09:00 30 433.00 BATE xy4A$yWZJuH AVIVA PLC 28/01/2022 16:09:00 150 433.00 BATE xy4A$yWZJuJ AVIVA PLC 28/01/2022 16:09:00 400 433.00 BATE xy4A$yWZJuL AVIVA PLC 28/01/2022 16:09:00 150 433.00 BATE xy4A$yWZJuN AVIVA PLC 28/01/2022 16:09:00 47 432.90 BATE xy4A$yWZJxc AVIVA PLC 28/01/2022 16:09:00 924 433.00 BATE xy4A$yWZJx@ AVIVA PLC 28/01/2022 16:08:59 271 433.00 BATE xy4A$yWZJ5L AVIVA PLC 28/01/2022 16:08:58 676 433.00 BATE xy4A$yWZJ4x AVIVA PLC 28/01/2022 16:08:58 2271 433.00 XLON xy4A$yWZJ7X AVIVA PLC 28/01/2022 16:08:58 805 433.00 XLON xy4A$yWZJ7Z AVIVA PLC 28/01/2022 16:08:10 606 432.80 XLON xy4A$yWZGw1 AVIVA PLC 28/01/2022 16:07:31 170 432.70 XLON xy4A$yWZHfI AVIVA PLC 28/01/2022 16:07:31 169 432.70 XLON xy4A$yWZHfK AVIVA PLC 28/01/2022 16:07:31 170 432.70 XLON xy4A$yWZHfM AVIVA PLC 28/01/2022 16:07:31 2928 432.70 XLON xy4A$yWZHew AVIVA PLC 28/01/2022 16:07:29 802 432.70 BATE xy4A$yWZHgM AVIVA PLC 28/01/2022 16:07:29 1144 432.80 BATE xy4A$yWZHgO AVIVA PLC 28/01/2022 16:07:09 55 432.70 BATE xy4A$yWZHFn AVIVA PLC 28/01/2022 16:07:09 346 432.70 XLON xy4A$yWZHFl AVIVA PLC 28/01/2022 16:06:35 424 432.70 BATE xy4A$yWZUw5 AVIVA PLC 28/01/2022 16:06:35 482 432.70 BATE xy4A$yWZUw7 AVIVA PLC 28/01/2022 16:06:06 135 432.60 XLON xy4A$yWZVX8 AVIVA PLC 28/01/2022 16:06:05 34 432.60 XLON xy4A$yWZVZh AVIVA PLC 28/01/2022 16:06:05 321 432.60 XLON xy4A$yWZVZm AVIVA PLC 28/01/2022 16:06:05 400 432.60 XLON xy4A$yWZVZv AVIVA PLC 28/01/2022 16:06:05 745 432.60 XLON xy4A$yWZVZr AVIVA PLC 28/01/2022 16:06:05 349 432.60 XLON xy4A$yWZVZt AVIVA PLC 28/01/2022 16:06:05 1511 432.60 XLON xy4A$yWZVZ0 AVIVA PLC 28/01/2022 16:06:05 3444 432.70 XLON xy4A$yWZVZ2 AVIVA PLC 28/01/2022 16:05:35 283 432.70 BATE xy4A$yWZVBh AVIVA PLC 28/01/2022 16:05:35 430 432.70 BATE xy4A$yWZVBk AVIVA PLC 28/01/2022 16:05:35 34 432.70 BATE xy4A$yWZVBm AVIVA PLC 28/01/2022 16:05:34 142 432.70 BATE xy4A$yWZVAq AVIVA PLC 28/01/2022 16:05:33 744 432.70 BATE xy4A$yWZVKl AVIVA PLC 28/01/2022 16:05:33 1474 432.70 XLON xy4A$yWZVKj AVIVA PLC 28/01/2022 16:05:09 348 432.70 BATE xy4A$yWZSgA AVIVA PLC 28/01/2022 16:05:09 518 432.70 XLON xy4A$yWZSg8 AVIVA PLC 28/01/2022 16:05:05 354 432.70 BATE xy4A$yWZSm8 AVIVA PLC 28/01/2022 16:04:48 117 432.70 BATE xy4A$yWZSA0 AVIVA PLC 28/01/2022 16:04:48 876 432.70 BATE xy4A$yWZSAQ AVIVA PLC 28/01/2022 16:04:48 2143 432.70 XLON xy4A$yWZSAO AVIVA PLC 28/01/2022 16:04:05 730 432.70 XLON xy4A$yWZT9W AVIVA PLC 28/01/2022 16:04:05 378 432.70 BATE xy4A$yWZT9Y AVIVA PLC 28/01/2022 16:04:05 315 432.70 BATE xy4A$yWZT9a AVIVA PLC 28/01/2022 16:04:03 737 432.80 BATE xy4A$yWZTKc AVIVA PLC 28/01/2022 16:04:03 337 432.80 BATE xy4A$yWZTKe AVIVA PLC 28/01/2022 16:04:03 375 432.80 BATE xy4A$yWZTKg AVIVA PLC 28/01/2022 16:04:03 134 432.80 BATE xy4A$yWZTKi AVIVA PLC 28/01/2022 16:04:03 919 432.80 XLON xy4A$yWZTKW AVIVA PLC 28/01/2022 16:04:03 220 432.80 XLON xy4A$yWZTKY AVIVA PLC 28/01/2022 16:04:03 630 432.80 XLON xy4A$yWZTKa AVIVA PLC 28/01/2022 16:02:35 395 432.40 XLON xy4A$yWZRxX AVIVA PLC 28/01/2022 16:02:35 509 432.40 XLON xy4A$yWZRxc AVIVA PLC 28/01/2022 16:02:34 694 432.40 XLON xy4A$yWZR5@ AVIVA PLC 28/01/2022 16:02:18 8 432.50 XLON xy4A$yWZRMs AVIVA PLC 28/01/2022 16:02:18 631 432.50 XLON xy4A$yWZRMu AVIVA PLC 28/01/2022 16:02:17 509 432.60 XLON xy4A$yWZRGl AVIVA PLC 28/01/2022 16:02:17 70 432.60 BATE xy4A$yWZRG7 AVIVA PLC 28/01/2022 16:02:17 439 432.60 BATE xy4A$yWZRG9 AVIVA PLC 28/01/2022 16:02:17 736 432.60 BATE xy4A$yWZRJa AVIVA PLC 28/01/2022 16:02:17 582 432.60 XLON xy4A$yWZRJY AVIVA PLC 28/01/2022 16:02:00 563 432.60 XLON xy4A$yWZOeU AVIVA PLC 28/01/2022 16:02:00 271 432.60 XLON xy4A$yWZOhW AVIVA PLC 28/01/2022 16:01:54 706 432.70 XLON xy4A$yWZOoK AVIVA PLC 28/01/2022 16:01:35 538 432.60 XLON xy4A$yWZOAm AVIVA PLC 28/01/2022 16:01:35 544 432.60 BATE xy4A$yWZOAo AVIVA PLC 28/01/2022 16:01:34 814 432.60 XLON xy4A$yWZOLf AVIVA PLC 28/01/2022 16:01:22 1155 432.70 XLON xy4A$yWZOVr AVIVA PLC 28/01/2022 16:01:22 400 432.70 XLON xy4A$yWZOVt AVIVA PLC 28/01/2022 16:01:22 303 432.70 XLON xy4A$yWZOVp AVIVA PLC 28/01/2022 16:01:22 682 432.70 BATE xy4A$yWZOVI AVIVA PLC 28/01/2022 16:01:22 1646 432.70 XLON xy4A$yWZOVG AVIVA PLC 28/01/2022 16:00:42 601 432.70 BATE xy4A$yWZP2l AVIVA PLC 28/01/2022 16:00:37 333 432.70 BATE xy4A$yWZPBu AVIVA PLC 28/01/2022 16:00:37 150 432.70 BATE xy4A$yWZPBy AVIVA PLC 28/01/2022 16:00:37 150 432.70 BATE xy4A$yWZPB@ AVIVA PLC 28/01/2022 16:00:16 858 432.90 XLON xy4A$yWZ6lo AVIVA PLC 28/01/2022 16:00:11 474 433.00 XLON xy4A$yWZ6hn AVIVA PLC 28/01/2022 16:00:11 350 433.00 XLON xy4A$yWZ6hp AVIVA PLC 28/01/2022 16:00:11 400 433.00 XLON xy4A$yWZ6hr AVIVA PLC 28/01/2022 16:00:11 2318 433.00 XLON xy4A$yWZ6h7 AVIVA PLC 28/01/2022 15:59:52 1405 433.10 XLON xy4A$yWZ6KB AVIVA PLC 28/01/2022 15:59:52 154 433.10 BATE xy4A$yWZ6KC AVIVA PLC 28/01/2022 15:59:52 773 433.10 BATE xy4A$yWZ6KE AVIVA PLC 28/01/2022 15:59:52 194 433.10 BATE xy4A$yWZ6Nd AVIVA PLC 28/01/2022 15:59:52 817 433.10 BATE xy4A$yWZ6Nf AVIVA PLC 28/01/2022 15:59:06 706 432.90 BATE xy4A$yWZ7RW AVIVA PLC 28/01/2022 15:59:06 1659 432.90 XLON xy4A$yWZ7OQ AVIVA PLC 28/01/2022 15:58:57 1670 433.00 BATE xy4A$yWZ4k0 AVIVA PLC 28/01/2022 15:58:57 1587 433.00 XLON xy4A$yWZ4k8 AVIVA PLC 28/01/2022 15:58:33 39 432.90 BATE xy4A$yWZ47P AVIVA PLC 28/01/2022 15:58:33 4 432.90 BATE xy4A$yWZ47T AVIVA PLC 28/01/2022 15:58:13 1269 432.90 XLON xy4A$yWZ4II AVIVA PLC 28/01/2022 15:57:59 118 432.90 BATE xy4A$yWZ5ja AVIVA PLC 28/01/2022 15:57:59 1471 432.90 XLON xy4A$yWZ5YU AVIVA PLC 28/01/2022 15:57:59 581 432.90 BATE xy4A$yWZ5je AVIVA PLC 28/01/2022 15:57:00 400 432.80 XLON xy4A$yWZ2rP AVIVA PLC 28/01/2022 15:57:00 31 432.80 XLON xy4A$yWZ2rN AVIVA PLC 28/01/2022 15:57:00 499 432.70 BATE xy4A$yWZ2qn AVIVA PLC 28/01/2022 15:57:00 745 432.70 XLON xy4A$yWZ2qp AVIVA PLC 28/01/2022 15:57:00 1060 432.80 XLON xy4A$yWZ2qr AVIVA PLC 28/01/2022 15:57:00 714 432.80 BATE xy4A$yWZ2qt AVIVA PLC 28/01/2022 15:56:30 610 432.70 XLON xy4A$yWZ2UY AVIVA PLC 28/01/2022 15:56:30 546 432.70 XLON xy4A$yWZ2U1 AVIVA PLC 28/01/2022 15:56:13 334 432.70 XLON xy4A$yWZ3p4 AVIVA PLC 28/01/2022 15:56:13 440 432.70 XLON xy4A$yWZ3p6 AVIVA PLC 28/01/2022 15:56:13 1141 432.70 XLON xy4A$yWZ3pJ AVIVA PLC 28/01/2022 15:55:53 421 433.10 BATE xy4A$yWZ3Tv AVIVA PLC 28/01/2022 15:55:33 805 433.10 XLON xy4A$yWZ0z9 AVIVA PLC 28/01/2022 15:55:33 150 433.10 BATE xy4A$yWZ0zC AVIVA PLC 28/01/2022 15:55:33 71 433.10 BATE xy4A$yWZ0zG AVIVA PLC 28/01/2022 15:55:33 145 433.10 BATE xy4A$yWZ0zK AVIVA PLC 28/01/2022 15:55:33 280 433.10 XLON xy4A$yWZ0zE AVIVA PLC 28/01/2022 15:55:33 674 433.10 XLON xy4A$yWZ0zI AVIVA PLC 28/01/2022 15:55:31 11 433.10 BATE xy4A$yWZ0$4 AVIVA PLC 28/01/2022 15:55:31 405 433.20 BATE xy4A$yWZ0$O AVIVA PLC 28/01/2022 15:55:31 1510 433.20 XLON xy4A$yWZ0$M AVIVA PLC 28/01/2022 15:55:21 116 433.20 XLON xy4A$yWZ03K AVIVA PLC 28/01/2022 15:55:11 585 433.20 BATE xy4A$yWZ0HY AVIVA PLC 28/01/2022 15:55:11 424 433.20 XLON xy4A$yWZ0MU AVIVA PLC 28/01/2022 15:55:11 729 433.20 XLON xy4A$yWZ0HW AVIVA PLC 28/01/2022 15:55:10 397 433.30 XLON xy4A$yWZ0Gm AVIVA PLC 28/01/2022 15:55:10 903 433.30 BATE xy4A$yWZ0Gs AVIVA PLC 28/01/2022 15:55:10 756 433.30 XLON xy4A$yWZ0Go AVIVA PLC 28/01/2022 15:54:15 116 433.10 XLON xy4A$yWZ1U2 AVIVA PLC 28/01/2022 15:54:14 209 433.10 XLON xy4A$yWZ1Pk AVIVA PLC 28/01/2022 15:54:14 60 433.10 BATE xy4A$yWZ1P7 AVIVA PLC 28/01/2022 15:54:01 518 433.10 XLON xy4A$yWZEkV AVIVA PLC 28/01/2022 15:53:54 76 433.10 BATE xy4A$yWZEyh AVIVA PLC 28/01/2022 15:53:54 54 433.10 BATE xy4A$yWZEyj AVIVA PLC 28/01/2022 15:53:54 50 433.10 BATE xy4A$yWZEyl AVIVA PLC 28/01/2022 15:53:54 150 433.10 BATE xy4A$yWZEyn AVIVA PLC 28/01/2022 15:53:54 74 433.10 BATE xy4A$yWZEyr AVIVA PLC 28/01/2022 15:53:54 731 433.10 XLON xy4A$yWZEyp AVIVA PLC 28/01/2022 15:53:52 1667 433.20 XLON xy4A$yWZEvy AVIVA PLC 28/01/2022 15:53:50 685 433.20 BATE xy4A$yWZEuC AVIVA PLC 28/01/2022 15:53:50 112 433.20 BATE xy4A$yWZEx9 AVIVA PLC 28/01/2022 15:53:49 1652 433.20 XLON xy4A$yWZEwg AVIVA PLC 28/01/2022 15:53:49 1655 433.20 XLON xy4A$yWZEwi AVIVA PLC 28/01/2022 15:53:27 379 433.20 BATE xy4A$yWZETs AVIVA PLC 28/01/2022 15:53:27 1272 433.30 BATE xy4A$yWZESg AVIVA PLC 28/01/2022 15:52:03 496 432.80 XLON xy4A$yWZC42 AVIVA PLC 28/01/2022 15:52:03 825 432.80 XLON xy4A$yWZC4C AVIVA PLC 28/01/2022 15:51:55 336 432.90 BATE xy4A$yWZC8@ AVIVA PLC 28/01/2022 15:51:55 95 432.90 BATE xy4A$yWZC80 AVIVA PLC 28/01/2022 15:51:55 158 432.90 BATE xy4A$yWZC86 AVIVA PLC 28/01/2022 15:51:55 666 432.90 XLON xy4A$yWZC8y AVIVA PLC 28/01/2022 15:51:49 8 432.90 XLON xy4A$yWZCMh AVIVA PLC 28/01/2022 15:51:49 350 432.90 XLON xy4A$yWZCMl AVIVA PLC 28/01/2022 15:51:49 400 432.90 XLON xy4A$yWZCMr AVIVA PLC 28/01/2022 15:51:49 350 432.90 XLON xy4A$yWZCMn AVIVA PLC 28/01/2022 15:51:49 500 432.90 XLON xy4A$yWZCMp AVIVA PLC 28/01/2022 15:51:49 1264 432.90 XLON xy4A$yWZCMy AVIVA PLC 28/01/2022 15:51:49 672 432.90 BATE xy4A$yWZCM@ AVIVA PLC 28/01/2022 15:51:02 112 432.60 BATE xy4A$yWZDuK AVIVA PLC 28/01/2022 15:51:02 37 432.60 BATE xy4A$yWZDuM AVIVA PLC 28/01/2022 15:51:02 121 432.60 BATE xy4A$yWZDxW AVIVA PLC 28/01/2022 15:51:02 230 432.60 BATE xy4A$yWZDxY AVIVA PLC 28/01/2022 15:51:02 837 432.60 XLON xy4A$yWZDuU AVIVA PLC 28/01/2022 15:50:50 824 432.70 XLON xy4A$yWZDAm AVIVA PLC 28/01/2022 15:50:48 1879 432.80 XLON xy4A$yWZDNr AVIVA PLC 28/01/2022 15:50:34 883 432.70 XLON xy4A$yWZAd7 AVIVA PLC 28/01/2022 15:50:34 350 432.70 XLON xy4A$yWZAd9 AVIVA PLC 28/01/2022 15:50:34 400 432.70 XLON xy4A$yWZAdB AVIVA PLC 28/01/2022 15:50:34 350 432.70 XLON xy4A$yWZAdF AVIVA PLC 28/01/2022 15:50:34 829 432.70 XLON xy4A$yWZAdD AVIVA PLC 28/01/2022 15:50:34 150 432.70 BATE xy4A$yWZAcX AVIVA PLC 28/01/2022 15:50:34 330 432.60 BATE xy4A$yWZAcZ AVIVA PLC 28/01/2022 15:50:34 132 432.70 BATE xy4A$yWZAdV AVIVA PLC 28/01/2022 15:50:33 710 432.70 BATE xy4A$yWZAc@ AVIVA PLC 28/01/2022 15:50:07 639 432.70 BATE xy4A$yWZA3Z AVIVA PLC 28/01/2022 15:50:07 132 432.70 BATE xy4A$yWZA3d AVIVA PLC 28/01/2022 15:50:07 91 432.70 BATE xy4A$yWZA3f AVIVA PLC 28/01/2022 15:50:07 97 432.70 BATE xy4A$yWZA3h AVIVA PLC 28/01/2022 15:50:07 1181 432.70 XLON xy4A$yWZA3b AVIVA PLC 28/01/2022 15:50:06 179 432.80 XLON xy4A$yWZACW AVIVA PLC 28/01/2022 15:50:06 330 432.80 XLON xy4A$yWZACd AVIVA PLC 28/01/2022 15:50:05 728 432.80 BATE xy4A$yWZA8s AVIVA PLC 28/01/2022 15:50:05 59 432.80 BATE xy4A$yWZA8u AVIVA PLC 28/01/2022 15:48:24 340 431.80 XLON xy4A$yWZ80R AVIVA PLC 28/01/2022 15:48:24 400 431.80 XLON xy4A$yWZ80T AVIVA PLC 28/01/2022 15:48:24 400 431.80 XLON xy4A$yWZ83a AVIVA PLC 28/01/2022 15:48:24 655 431.90 XLON xy4A$yWZ83Y AVIVA PLC 28/01/2022 15:48:24 17 431.80 BATE xy4A$yWZ83j AVIVA PLC 28/01/2022 15:48:24 389 431.80 BATE xy4A$yWZ83h AVIVA PLC 28/01/2022 15:48:24 133 431.80 BATE xy4A$yWZ83m AVIVA PLC 28/01/2022 15:48:24 450 431.80 BATE xy4A$yWZ83o AVIVA PLC 28/01/2022 15:48:24 751 431.80 XLON xy4A$yWZ83x AVIVA PLC 28/01/2022 15:48:24 249 431.80 XLON xy4A$yWZ83z AVIVA PLC 28/01/2022 15:48:24 739 431.80 BATE xy4A$yWZ83$ AVIVA PLC 28/01/2022 15:48:24 1053 431.90 BATE xy4A$yWZ833 AVIVA PLC 28/01/2022 15:48:24 2282 431.90 XLON xy4A$yWZ831 AVIVA PLC 28/01/2022 15:47:48 732 431.90 XLON xy4A$yWZ9gQ AVIVA PLC 28/01/2022 15:47:48 687 431.90 XLON xy4A$yWZ9gS AVIVA PLC 28/01/2022 15:46:46 350 431.40 XLON xy4A$y$Ss7i AVIVA PLC 28/01/2022 15:46:46 1317 431.40 XLON xy4A$y$Ss75 AVIVA PLC 28/01/2022 15:46:46 475 431.40 BATE xy4A$y$Ss6e AVIVA PLC 28/01/2022 15:46:46 54 431.50 BATE xy4A$y$Ss6L AVIVA PLC 28/01/2022 15:46:46 75 431.50 BATE xy4A$y$Ss6N AVIVA PLC 28/01/2022 15:46:46 330 431.50 BATE xy4A$y$Ss6P AVIVA PLC 28/01/2022 15:46:46 113 431.50 BATE xy4A$y$Ss6V AVIVA PLC 28/01/2022 15:46:46 178 431.50 XLON xy4A$y$Ss6R AVIVA PLC 28/01/2022 15:46:46 1520 431.50 XLON xy4A$y$Ss6T AVIVA PLC 28/01/2022 15:46:27 697 431.60 BATE xy4A$y$SsIC AVIVA PLC 28/01/2022 15:45:43 771 431.60 XLON xy4A$y$StEC AVIVA PLC 28/01/2022 15:45:30 472 431.80 XLON xy4A$y$StUE AVIVA PLC 28/01/2022 15:45:28 400 431.90 XLON xy4A$y$Sqbf AVIVA PLC 28/01/2022 15:45:28 274 431.90 XLON xy4A$y$Sqbd AVIVA PLC 28/01/2022 15:45:28 477 431.90 BATE xy4A$y$SqbC AVIVA PLC 28/01/2022 15:45:28 688 431.90 XLON xy4A$y$SqbA AVIVA PLC 28/01/2022 15:45:09 503 432.00 BATE xy4A$y$SqsT AVIVA PLC 28/01/2022 15:45:09 181 432.00 BATE xy4A$y$SqsV AVIVA PLC 28/01/2022 15:45:09 400 432.00 XLON xy4A$y$Sqnz AVIVA PLC 28/01/2022 15:45:09 234 432.00 XLON xy4A$y$Sqnv AVIVA PLC 28/01/2022 15:45:09 350 432.00 XLON xy4A$y$Sqnx AVIVA PLC 28/01/2022 15:45:09 771 432.00 BATE xy4A$y$SqnH AVIVA PLC 28/01/2022 15:45:09 1716 432.00 XLON xy4A$y$SqnF AVIVA PLC 28/01/2022 15:45:04 891 432.00 XLON xy4A$y$SqvQ AVIVA PLC 28/01/2022 15:44:06 555 432.10 XLON xy4A$y$Sr5i AVIVA PLC 28/01/2022 15:44:02 549 432.10 BATE xy4A$y$SrF3 AVIVA PLC 28/01/2022 15:44:02 1061 432.10 XLON xy4A$y$SrF1 AVIVA PLC 28/01/2022 15:44:00 2210 432.20 XLON xy4A$y$SrLu AVIVA PLC 28/01/2022 15:44:00 400 432.20 XLON xy4A$y$SrLw AVIVA PLC 28/01/2022 15:44:00 808 432.20 BATE xy4A$y$SrL0 AVIVA PLC 28/01/2022 15:44:00 699 432.20 BATE xy4A$y$SrLM AVIVA PLC 28/01/2022 15:44:00 590 432.20 XLON xy4A$y$SrLI AVIVA PLC 28/01/2022 15:44:00 174 432.20 BATE xy4A$y$SrLO AVIVA PLC 28/01/2022 15:44:00 1830 432.20 XLON xy4A$y$SrLK AVIVA PLC 28/01/2022 15:44:00 535 432.20 BATE xy4A$y$SrLQ AVIVA PLC 28/01/2022 15:42:42 1711 432.30 XLON xy4A$y$SpgG AVIVA PLC 28/01/2022 15:42:19 538 432.50 BATE xy4A$y$SpHw AVIVA PLC 28/01/2022 15:41:51 117 432.50 BATE xy4A$y$Smm7 AVIVA PLC 28/01/2022 15:41:45 382 432.50 BATE xy4A$y$Sm4E AVIVA PLC 28/01/2022 15:41:45 50 432.60 XLON xy4A$y$Sm4U AVIVA PLC 28/01/2022 15:41:45 110 432.60 BATE xy4A$y$Sm7W AVIVA PLC 28/01/2022 15:41:45 622 432.60 BATE xy4A$y$Sm7d AVIVA PLC 28/01/2022 15:41:45 807 432.60 XLON xy4A$y$Sm7b AVIVA PLC 28/01/2022 15:41:45 1220 432.70 XLON xy4A$y$Sm6D AVIVA PLC 28/01/2022 15:41:45 874 432.70 BATE xy4A$y$Sm6H AVIVA PLC 28/01/2022 15:41:15 583 432.70 XLON xy4A$y$Snj8 AVIVA PLC 28/01/2022 15:41:13 665 432.80 XLON xy4A$y$Snfl AVIVA PLC 28/01/2022 15:41:11 948 432.90 XLON xy4A$y$SneM AVIVA PLC 28/01/2022 15:40:57 659 432.90 XLON xy4A$y$Sn6E AVIVA PLC 28/01/2022 15:40:19 706 433.20 XLON xy4A$y$S@wo AVIVA PLC 28/01/2022 15:40:19 81 433.20 XLON xy4A$y$S@wq AVIVA PLC 28/01/2022 15:40:19 211 433.20 BATE xy4A$y$S@w@ AVIVA PLC 28/01/2022 15:40:19 494 433.30 BATE xy4A$y$S@wN AVIVA PLC 28/01/2022 15:40:19 400 433.30 BATE xy4A$y$S@wP AVIVA PLC 28/01/2022 15:40:19 417 433.20 BATE xy4A$y$S@5W AVIVA PLC 28/01/2022 15:40:19 400 433.30 XLON xy4A$y$S@5h AVIVA PLC 28/01/2022 15:40:19 721 433.30 XLON xy4A$y$S@5f AVIVA PLC 28/01/2022 15:40:19 936 433.30 BATE xy4A$y$S@5q AVIVA PLC 28/01/2022 15:40:19 1439 433.30 XLON xy4A$y$S@5o AVIVA PLC 28/01/2022 15:39:26 400 433.40 XLON xy4A$y$S$xz AVIVA PLC 28/01/2022 15:39:26 219 433.40 XLON xy4A$y$S$xx AVIVA PLC 28/01/2022 15:39:26 692 433.40 XLON xy4A$y$S$x5 AVIVA PLC 28/01/2022 15:39:13 400 433.50 XLON xy4A$y$S$KO AVIVA PLC 28/01/2022 15:39:13 292 433.50 XLON xy4A$y$S$KM AVIVA PLC 28/01/2022 15:39:13 675 433.50 XLON xy4A$y$S$Nr AVIVA PLC 28/01/2022 15:39:09 349 433.60 XLON xy4A$y$S$TE AVIVA PLC 28/01/2022 15:39:08 160 433.60 XLON xy4A$y$S$TS AVIVA PLC 28/01/2022 15:39:02 939 433.60 XLON xy4A$y$Sya1 AVIVA PLC 28/01/2022 15:39:02 500 433.60 XLON xy4A$y$Sya3 AVIVA PLC 28/01/2022 15:39:02 400 433.60 XLON xy4A$y$Sya5 AVIVA PLC 28/01/2022 15:39:02 1319 433.60 XLON xy4A$y$SyaC AVIVA PLC 28/01/2022 15:39:00 1067 433.70 XLON xy4A$y$SyWt AVIVA PLC 28/01/2022 15:38:51 596 433.60 BATE xy4A$y$Sys5 AVIVA PLC 28/01/2022 15:38:51 1846 433.70 XLON xy4A$y$SysB AVIVA PLC 28/01/2022 15:38:51 400 433.70 XLON xy4A$y$SysC AVIVA PLC 28/01/2022 15:38:50 400 433.70 XLON xy4A$y$Syn7 AVIVA PLC 28/01/2022 15:38:50 215 433.70 XLON xy4A$y$Syn3 AVIVA PLC 28/01/2022 15:38:50 600 433.70 XLON xy4A$y$Syn5 AVIVA PLC 28/01/2022 15:38:43 400 433.70 XLON xy4A$y$SyxB AVIVA PLC 28/01/2022 15:38:43 31 433.70 BATE xy4A$y$SywB AVIVA PLC 28/01/2022 15:38:43 557 433.70 BATE xy4A$y$SywD AVIVA PLC 28/01/2022 15:38:43 54 433.70 BATE xy4A$y$SywF AVIVA PLC 28/01/2022 15:38:43 66 433.70 BATE xy4A$y$SywH AVIVA PLC 28/01/2022 15:38:43 463 433.70 BATE xy4A$y$SywO AVIVA PLC 28/01/2022 15:38:43 410 433.70 BATE xy4A$y$SywQ AVIVA PLC 28/01/2022 15:38:30 568 433.70 XLON xy4A$y$SyJd AVIVA PLC 28/01/2022 15:38:30 798 433.70 XLON xy4A$y$SyIj AVIVA PLC 28/01/2022 15:38:30 248 433.70 XLON xy4A$y$SyIf AVIVA PLC 28/01/2022 15:38:05 714 433.50 BATE xy4A$y$SzpB AVIVA PLC 28/01/2022 15:37:42 1128 433.50 BATE xy4A$y$SzRS AVIVA PLC 28/01/2022 15:37:04 764 433.10 XLON xy4A$y$SxYJ AVIVA PLC 28/01/2022 15:36:41 293 433.10 BATE xy4A$y$Sx3X AVIVA PLC 28/01/2022 15:36:41 1011 433.10 XLON xy4A$y$Sx0T AVIVA PLC 28/01/2022 15:36:40 185 433.10 BATE xy4A$y$Sx2U AVIVA PLC 28/01/2022 15:36:40 476 433.10 BATE xy4A$y$SxDW AVIVA PLC 28/01/2022 15:35:53 1119 433.10 XLON xy4A$y$SuUO AVIVA PLC 28/01/2022 15:35:48 655 433.10 XLON xy4A$y$SvaF AVIVA PLC 28/01/2022 15:35:48 308 433.10 XLON xy4A$y$SvaH AVIVA PLC 28/01/2022 15:35:31 286 433.10 BATE xy4A$y$SvmB AVIVA PLC 28/01/2022 15:35:31 281 433.10 BATE xy4A$y$SvmC AVIVA PLC 28/01/2022 15:35:31 300 433.10 BATE xy4A$y$SvmE AVIVA PLC 28/01/2022 15:35:31 540 433.00 BATE xy4A$y$SvpX AVIVA PLC 28/01/2022 15:35:31 1030 433.10 XLON xy4A$y$Svpn AVIVA PLC 28/01/2022 15:35:31 772 433.10 BATE xy4A$y$Svpo AVIVA PLC 28/01/2022 15:34:50 593 433.00 XLON xy4A$y$Sc6d AVIVA PLC 28/01/2022 15:34:50 604 433.00 XLON xy4A$y$Sc6o AVIVA PLC 28/01/2022 15:34:40 461 433.00 XLON xy4A$y$ScNN AVIVA PLC 28/01/2022 15:34:40 400 433.00 XLON xy4A$y$ScNP AVIVA PLC 28/01/2022 15:34:40 981 433.00 XLON xy4A$y$ScMa AVIVA PLC 28/01/2022 15:34:07 743 433.30 BATE xy4A$y$SdNs AVIVA PLC 28/01/2022 15:34:05 405 433.30 BATE xy4A$y$SdJ2 AVIVA PLC 28/01/2022 15:34:05 919 433.30 XLON xy4A$y$SdJ0 AVIVA PLC 28/01/2022 15:34:03 796 433.40 XLON xy4A$y$SdUT AVIVA PLC 28/01/2022 15:34:03 400 433.40 XLON xy4A$y$SdUR AVIVA PLC 28/01/2022 15:34:03 115 433.40 XLON xy4A$y$SdUP AVIVA PLC 28/01/2022 15:34:03 580 433.40 BATE xy4A$y$SdPi AVIVA PLC 28/01/2022 15:34:03 1623 433.40 XLON xy4A$y$SdPm AVIVA PLC 28/01/2022 15:33:45 202 433.40 XLON xy4A$y$Sawt AVIVA PLC 28/01/2022 15:33:37 751 433.40 BATE xy4A$y$SaBV AVIVA PLC 28/01/2022 15:33:03 553 433.50 XLON xy4A$y$SbPZ AVIVA PLC 28/01/2022 15:33:03 900 433.60 XLON xy4A$y$SbPb AVIVA PLC 28/01/2022 15:33:01 1283 433.70 XLON xy4A$y$SYbZ AVIVA PLC 28/01/2022 15:32:35 641 433.80 BATE xy4A$y$SY6$ AVIVA PLC 28/01/2022 15:32:20 400 433.90 XLON xy4A$y$SYV@ AVIVA PLC 28/01/2022 15:32:20 435 433.90 XLON xy4A$y$SYVI AVIVA PLC 28/01/2022 15:32:13 431 434.00 XLON xy4A$y$SZY8 AVIVA PLC 28/01/2022 15:32:07 796 434.10 BATE xy4A$y$SZq1 AVIVA PLC 28/01/2022 15:32:07 717 434.10 XLON xy4A$y$SZq$ AVIVA PLC 28/01/2022 15:32:06 1059 434.20 BATE xy4A$y$SZq6 AVIVA PLC 28/01/2022 15:32:06 101 434.20 BATE xy4A$y$SZq8 AVIVA PLC 28/01/2022 15:32:06 900 434.20 XLON xy4A$y$SZqR AVIVA PLC 28/01/2022 15:32:06 400 434.20 XLON xy4A$y$SZqT AVIVA PLC 28/01/2022 15:32:06 335 434.20 XLON xy4A$y$SZqP AVIVA PLC 28/01/2022 15:32:06 1557 434.20 BATE xy4A$y$SZtp AVIVA PLC 28/01/2022 15:32:06 3783 434.20 XLON xy4A$y$SZtl AVIVA PLC 28/01/2022 15:31:04 742 433.90 XLON xy4A$y$SWJb AVIVA PLC 28/01/2022 15:30:34 43 433.80 XLON xy4A$y$SX@W AVIVA PLC 28/01/2022 15:30:34 874 433.80 XLON xy4A$y$SX@Y AVIVA PLC 28/01/2022 15:30:28 729 433.80 BATE xy4A$y$SXDH AVIVA PLC 28/01/2022 15:30:27 509 433.80 XLON xy4A$y$SXEi AVIVA PLC 28/01/2022 15:30:12 1588 433.80 XLON xy4A$y$SkWQ AVIVA PLC 28/01/2022 15:30:12 400 433.80 XLON xy4A$y$SkWS AVIVA PLC 28/01/2022 15:30:12 1529 433.80 BATE xy4A$y$SkZm AVIVA PLC 28/01/2022 15:30:12 1812 433.80 XLON xy4A$y$SkZk AVIVA PLC 28/01/2022 15:28:51 509 433.70 XLON xy4A$y$SiLU AVIVA PLC 28/01/2022 15:28:51 497 433.70 XLON xy4A$y$SiKf AVIVA PLC 28/01/2022 15:28:42 537 433.70 XLON xy4A$y$SiOD AVIVA PLC 28/01/2022 15:28:39 366 433.80 XLON xy4A$y$SjaC AVIVA PLC 28/01/2022 15:28:39 143 433.80 XLON xy4A$y$SjaG AVIVA PLC 28/01/2022 15:28:37 735 433.80 XLON xy4A$y$SjcX AVIVA PLC 28/01/2022 15:28:37 176 433.80 BATE xy4A$y$SjcZ AVIVA PLC 28/01/2022 15:28:37 309 433.80 BATE xy4A$y$Sjcd AVIVA PLC 28/01/2022 15:28:17 1034 433.90 XLON xy4A$y$Sj9k AVIVA PLC 28/01/2022 15:28:16 754 434.00 BATE xy4A$y$Sj9D AVIVA PLC 28/01/2022 15:28:16 1469 434.00 XLON xy4A$y$Sj9B AVIVA PLC 28/01/2022 15:28:04 518 434.10 BATE xy4A$y$Sgb4 AVIVA PLC 28/01/2022 15:28:04 509 434.20 BATE xy4A$y$SgbB AVIVA PLC 28/01/2022 15:27:29 523 434.20 XLON xy4A$y$ShWe AVIVA PLC 28/01/2022 15:27:29 520 434.30 XLON xy4A$y$ShWv AVIVA PLC 28/01/2022 15:27:28 509 434.30 XLON xy4A$y$Shlx AVIVA PLC 28/01/2022 15:27:19 902 434.30 XLON xy4A$y$Sh@L AVIVA PLC 28/01/2022 15:27:00 405 434.30 BATE xy4A$y$Sej0 AVIVA PLC 28/01/2022 15:26:57 509 434.40 BATE xy4A$y$SeeN AVIVA PLC 28/01/2022 15:26:48 920 434.40 XLON xy4A$y$Sew@ AVIVA PLC 28/01/2022 15:26:44 794 434.40 XLON xy4A$y$Se2C AVIVA PLC 28/01/2022 15:26:44 1132 434.50 XLON xy4A$y$Se2O AVIVA PLC 28/01/2022 15:26:23 745 434.60 BATE xy4A$y$SfkK AVIVA PLC 28/01/2022 15:26:15 783 434.60 BATE xy4A$y$Sf$8 AVIVA PLC 28/01/2022 15:25:54 903 434.60 XLON xy4A$y$SMlj AVIVA PLC 28/01/2022 15:25:54 1010 434.70 XLON xy4A$y$SMll AVIVA PLC 28/01/2022 15:25:54 1286 434.70 XLON xy4A$y$SMlo AVIVA PLC 28/01/2022 15:25:25 745 434.70 XLON xy4A$y$SMNg AVIVA PLC 28/01/2022 15:25:13 803 434.80 BATE xy4A$y$SMOM AVIVA PLC 28/01/2022 15:25:13 384 434.80 XLON xy4A$y$SMOV AVIVA PLC 28/01/2022 15:25:13 437 434.90 BATE xy4A$y$SMRZ AVIVA PLC 28/01/2022 15:25:13 551 434.90 XLON xy4A$y$SMRX AVIVA PLC 28/01/2022 15:24:41 384 434.70 BATE xy4A$y$SN8P AVIVA PLC 28/01/2022 15:24:41 125 434.70 BATE xy4A$y$SN8R AVIVA PLC 28/01/2022 15:24:39 400 434.70 XLON xy4A$y$SNKp AVIVA PLC 28/01/2022 15:24:39 617 434.70 XLON xy4A$y$SNK3 AVIVA PLC 28/01/2022 15:24:39 207 434.70 XLON xy4A$y$SNK5 AVIVA PLC 28/01/2022 15:24:31 509 434.70 XLON xy4A$y$SKbp AVIVA PLC 28/01/2022 15:24:31 709 434.70 XLON xy4A$y$SKbs AVIVA PLC 28/01/2022 15:24:17 102 434.80 XLON xy4A$y$SKzh AVIVA PLC 28/01/2022 15:24:17 493 434.80 BATE xy4A$y$SKzj AVIVA PLC 28/01/2022 15:24:17 558 434.80 XLON xy4A$y$SKzp AVIVA PLC 28/01/2022 15:24:03 662 434.80 BATE xy4A$y$SKJG AVIVA PLC 28/01/2022 15:24:03 799 434.80 XLON xy4A$y$SKJI AVIVA PLC 28/01/2022 15:23:55 77 434.80 XLON xy4A$y$SLWU AVIVA PLC 28/01/2022 15:23:42 371 434.80 XLON xy4A$y$SLvG AVIVA PLC 28/01/2022 15:23:42 550 434.80 XLON xy4A$y$SLvK AVIVA PLC 28/01/2022 15:23:42 650 434.80 XLON xy4A$y$SLvU AVIVA PLC 28/01/2022 15:23:42 501 434.80 BATE xy4A$y$SLuW AVIVA PLC 28/01/2022 15:23:15 428 434.90 XLON xy4A$y$SIri AVIVA PLC 28/01/2022 15:23:15 400 434.90 XLON xy4A$y$SIrk AVIVA PLC 28/01/2022 15:23:15 634 434.90 BATE xy4A$y$SIr4 AVIVA PLC 28/01/2022 15:23:15 729 434.90 XLON xy4A$y$SIr@ AVIVA PLC 28/01/2022 15:22:52 668 434.80 XLON xy4A$y$SITz AVIVA PLC 28/01/2022 15:22:52 537 434.80 XLON xy4A$y$SITF AVIVA PLC 28/01/2022 15:22:51 893 434.90 XLON xy4A$y$SIPr AVIVA PLC 28/01/2022 15:22:48 2037 435.00 XLON xy4A$y$SJa$ AVIVA PLC 28/01/2022 15:22:29 855 435.00 XLON xy4A$y$SJ24 AVIVA PLC 28/01/2022 15:22:29 232 435.00 XLON xy4A$y$SJ26 AVIVA PLC 28/01/2022 15:22:29 2644 435.10 XLON xy4A$y$SJCc AVIVA PLC 28/01/2022 15:22:29 568 435.10 BATE xy4A$y$SJCs AVIVA PLC 28/01/2022 15:22:29 828 435.20 BATE xy4A$y$SJC7 AVIVA PLC 28/01/2022 15:22:29 1247 435.20 BATE xy4A$y$SJFz AVIVA PLC 28/01/2022 15:21:36 1347 435.10 BATE xy4A$y$SHdn AVIVA PLC 28/01/2022 15:21:36 578 435.10 XLON xy4A$y$SHdr AVIVA PLC 28/01/2022 15:21:36 1301 435.10 XLON xy4A$y$SHdt AVIVA PLC 28/01/2022 15:20:01 733 435.10 XLON xy4A$y$SVnQ AVIVA PLC 28/01/2022 15:20:00 296 435.20 XLON xy4A$y$SVz0 AVIVA PLC 28/01/2022 15:20:00 400 435.20 XLON xy4A$y$SVz2 AVIVA PLC 28/01/2022 15:20:00 350 435.20 XLON xy4A$y$SVz4 AVIVA PLC 28/01/2022 15:20:00 215 435.20 BATE xy4A$y$SVyw AVIVA PLC 28/01/2022 15:20:00 52 435.20 BATE xy4A$y$SVyy AVIVA PLC 28/01/2022 15:20:00 184 435.20 BATE xy4A$y$SVy@ AVIVA PLC 28/01/2022 15:20:00 1291 435.20 XLON xy4A$y$SVyv AVIVA PLC 28/01/2022 15:19:46 2499 435.30 XLON xy4A$y$SV8H AVIVA PLC 28/01/2022 15:19:46 359 435.30 BATE xy4A$y$SV8N AVIVA PLC 28/01/2022 15:19:46 279 435.30 BATE xy4A$y$SVBh AVIVA PLC 28/01/2022 15:19:46 1314 435.30 XLON xy4A$y$SVBf AVIVA PLC 28/01/2022 15:19:46 24 435.40 BATE xy4A$y$SVBj AVIVA PLC 28/01/2022 15:19:46 440 435.40 BATE xy4A$y$SVBl AVIVA PLC 28/01/2022 15:19:46 220 435.40 BATE xy4A$y$SVBn AVIVA PLC 28/01/2022 15:19:46 215 435.40 BATE xy4A$y$SVBp AVIVA PLC 28/01/2022 15:19:46 556 435.40 BATE xy4A$y$SVBt AVIVA PLC 28/01/2022 15:19:46 472 435.50 XLON xy4A$y$SVB$ AVIVA PLC 28/01/2022 15:19:46 400 435.50 XLON xy4A$y$SVB3 AVIVA PLC 28/01/2022 15:19:46 140 435.50 XLON xy4A$y$SVBC AVIVA PLC 28/01/2022 15:19:46 389 435.50 XLON xy4A$y$SVBE AVIVA PLC 28/01/2022 15:19:35 400 435.40 XLON xy4A$y$SSdA AVIVA PLC 28/01/2022 15:18:11 774 435.10 BATE xy4A$y$STH$ AVIVA PLC 28/01/2022 15:17:45 174 435.30 XLON xy4A$y$SQt$ AVIVA PLC 28/01/2022 15:17:45 317 435.30 XLON xy4A$y$SQt1 AVIVA PLC 28/01/2022 15:17:45 354 435.40 XLON xy4A$y$SQtD AVIVA PLC 28/01/2022 15:17:45 350 435.40 XLON xy4A$y$SQtF AVIVA PLC 28/01/2022 15:17:45 396 435.40 BATE xy4A$y$SQse AVIVA PLC 28/01/2022 15:17:45 1267 435.40 XLON xy4A$y$SQsc AVIVA PLC 28/01/2022 15:17:37 1737 435.50 XLON xy4A$y$SQut AVIVA PLC 28/01/2022 15:17:37 585 435.50 BATE xy4A$y$SQu5 AVIVA PLC 28/01/2022 15:17:28 518 435.50 XLON xy4A$y$SQBa AVIVA PLC 28/01/2022 15:17:22 1 435.50 BATE xy4A$y$SQJ7 AVIVA PLC 28/01/2022 15:17:22 732 435.50 BATE xy4A$y$SQJN AVIVA PLC 28/01/2022 15:17:22 1103 435.50 XLON xy4A$y$SQJP AVIVA PLC 28/01/2022 15:17:22 771 435.50 XLON xy4A$y$SQJR AVIVA PLC 28/01/2022 15:16:42 517 435.40 BATE xy4A$y$SRSG AVIVA PLC 28/01/2022 15:16:42 739 435.50 BATE xy4A$y$SRSM AVIVA PLC 28/01/2022 15:16:03 510 435.60 XLON xy4A$y$SOUD AVIVA PLC 28/01/2022 15:16:03 202 435.60 XLON xy4A$y$SOUB AVIVA PLC 28/01/2022 15:16:03 833 435.60 XLON xy4A$y$SOUP AVIVA PLC 28/01/2022 15:15:58 400 435.70 XLON xy4A$y$SPXO AVIVA PLC 28/01/2022 15:15:58 417 435.70 XLON xy4A$y$SPXQ AVIVA PLC 28/01/2022 15:15:58 418 435.70 XLON xy4A$y$SPWW AVIVA PLC 28/01/2022 15:15:55 693 435.80 BATE xy4A$y$SPYN AVIVA PLC 28/01/2022 15:15:27 594 435.60 XLON xy4A$y$SPNl AVIVA PLC 28/01/2022 15:15:26 386 435.60 BATE xy4A$y$SPN3 AVIVA PLC 28/01/2022 15:15:26 133 435.60 BATE xy4A$y$SPN5 AVIVA PLC 28/01/2022 15:15:26 915 435.60 XLON xy4A$y$SPN1 AVIVA PLC 28/01/2022 15:15:21 825 435.70 BATE xy4A$y$SPQQ AVIVA PLC 28/01/2022 15:15:21 256 435.70 BATE xy4A$y$SPQS AVIVA PLC 28/01/2022 15:15:21 1485 435.70 BATE xy4A$y$S6be AVIVA PLC 28/01/2022 15:15:21 1833 435.70 XLON xy4A$y$S6bc AVIVA PLC 28/01/2022 15:14:31 387 435.40 BATE xy4A$y$S7yi AVIVA PLC 28/01/2022 15:14:31 565 435.40 XLON xy4A$y$S7yg AVIVA PLC 28/01/2022 15:14:28 385 435.50 BATE xy4A$y$S7vx AVIVA PLC 28/01/2022 15:14:28 288 435.50 BATE xy4A$y$S7vz AVIVA PLC 28/01/2022 15:14:28 939 435.50 XLON xy4A$y$S7vv AVIVA PLC 28/01/2022 15:14:28 1742 435.60 XLON xy4A$y$S7v1 AVIVA PLC 28/01/2022 15:14:28 400 435.60 XLON xy4A$y$S7v3 AVIVA PLC 28/01/2022 15:14:28 960 435.60 BATE xy4A$y$S7vF AVIVA PLC 28/01/2022 15:14:28 2393 435.60 XLON xy4A$y$S7vD AVIVA PLC 28/01/2022 15:13:57 129 435.50 XLON xy4A$y$S4ew AVIVA PLC 28/01/2022 15:13:57 3186 435.50 XLON xy4A$y$S4ey AVIVA PLC 28/01/2022 15:13:56 276 435.50 XLON xy4A$y$S4eB AVIVA PLC 28/01/2022 15:12:38 1480 435.10 BATE xy4A$y$S2im AVIVA PLC 28/01/2022 15:12:38 1501 435.10 XLON xy4A$y$S2kI AVIVA PLC 28/01/2022 15:12:38 726 435.10 BATE xy4A$y$S2kK AVIVA PLC 28/01/2022 15:12:38 233 435.10 BATE xy4A$y$S2kM AVIVA PLC 28/01/2022 15:12:12 2400 435.10 XLON xy4A$y$S2KP AVIVA PLC 28/01/2022 15:12:12 557 435.10 XLON xy4A$y$S2KR AVIVA PLC 28/01/2022 15:10:45 559 434.80 XLON xy4A$y$S0Id AVIVA PLC 28/01/2022 15:10:45 482 434.80 XLON xy4A$y$S0Ip AVIVA PLC 28/01/2022 15:10:36 586 434.80 XLON xy4A$y$S1cr AVIVA PLC 28/01/2022 15:10:34 836 434.90 XLON xy4A$y$S1jO AVIVA PLC 28/01/2022 15:10:24 876 434.90 BATE xy4A$y$S1$K AVIVA PLC 28/01/2022 15:10:24 1399 434.90 XLON xy4A$y$S1$I AVIVA PLC 28/01/2022 15:10:22 726 434.90 BATE xy4A$y$S1u$ AVIVA PLC 28/01/2022 15:10:22 2630 434.90 XLON xy4A$y$S1uz AVIVA PLC 28/01/2022 15:10:12 20 434.80 XLON xy4A$y$S1EW AVIVA PLC 28/01/2022 15:10:11 146 434.80 XLON xy4A$y$S1EI AVIVA PLC 28/01/2022 15:10:01 775 434.70 BATE xy4A$y$SEby AVIVA PLC 28/01/2022 15:09:05 588 434.20 XLON xy4A$y$SFqE AVIVA PLC 28/01/2022 15:09:02 839 434.30 XLON xy4A$y$SFys AVIVA PLC 28/01/2022 15:09:02 1155 434.30 XLON xy4A$y$SFy$ AVIVA PLC 28/01/2022 15:08:50 494 434.40 BATE xy4A$y$SFCz AVIVA PLC 28/01/2022 15:08:50 2112 434.40 XLON xy4A$y$SFC2 AVIVA PLC 28/01/2022 15:08:50 672 434.40 BATE xy4A$y$SFCB AVIVA PLC 28/01/2022 15:08:50 3033 434.40 XLON xy4A$y$SFC9 AVIVA PLC 28/01/2022 15:08:23 1466 434.50 XLON xy4A$y$SCZh AVIVA PLC 28/01/2022 15:08:06 69 434.50 BATE xy4A$y$SC0v AVIVA PLC 28/01/2022 15:08:06 150 434.50 BATE xy4A$y$SC0x AVIVA PLC 28/01/2022 15:08:06 100 434.50 BATE xy4A$y$SC0G AVIVA PLC 28/01/2022 15:08:06 277 434.50 BATE xy4A$y$SC0I AVIVA PLC 28/01/2022 15:08:06 783 434.50 BATE xy4A$y$SC0T AVIVA PLC 28/01/2022 15:08:06 683 434.50 XLON xy4A$y$SC0P AVIVA PLC 28/01/2022 15:08:06 233 434.50 XLON xy4A$y$SC0R AVIVA PLC 28/01/2022 15:08:05 212 434.50 XLON xy4A$y$SC2u AVIVA PLC 28/01/2022 15:07:15 485 434.30 BATE xy4A$y$SDoQ AVIVA PLC 28/01/2022 15:07:13 804 434.40 BATE xy4A$y$SDys AVIVA PLC 28/01/2022 15:06:25 128 434.00 BATE xy4A$y$SAz9 AVIVA PLC 28/01/2022 15:06:25 156 434.00 BATE xy4A$y$SAzB AVIVA PLC 28/01/2022 15:06:25 168 434.00 BATE xy4A$y$SAzF AVIVA PLC 28/01/2022 15:06:25 79 434.00 BATE xy4A$y$SAzH AVIVA PLC 28/01/2022 15:06:25 512 434.00 XLON xy4A$y$SAyX AVIVA PLC 28/01/2022 15:06:25 330 434.10 XLON xy4A$y$SA$e AVIVA PLC 28/01/2022 15:06:25 400 434.10 XLON xy4A$y$SA$g AVIVA PLC 28/01/2022 15:06:25 607 434.10 BATE xy4A$y$SA$E AVIVA PLC 28/01/2022 15:06:25 88 434.10 BATE xy4A$y$SA$G AVIVA PLC 28/01/2022 15:06:25 52 434.10 BATE xy4A$y$SA$M AVIVA PLC 28/01/2022 15:06:25 478 434.10 XLON xy4A$y$SA$6 AVIVA PLC 28/01/2022 15:06:25 615 434.10 XLON xy4A$y$SA$8 AVIVA PLC 28/01/2022 15:06:17 180 434.10 XLON xy4A$y$SA7m AVIVA PLC 28/01/2022 15:06:06 1618 434.20 XLON xy4A$y$SAAM AVIVA PLC 28/01/2022 15:06:04 1079 434.20 BATE xy4A$y$SAKP AVIVA PLC 28/01/2022 15:06:04 803 434.30 BATE xy4A$y$SANr AVIVA PLC 28/01/2022 15:06:04 3689 434.30 XLON xy4A$y$SANp AVIVA PLC 28/01/2022 15:06:01 308 434.40 BATE xy4A$y$SAG3 AVIVA PLC 28/01/2022 15:06:01 201 434.40 BATE xy4A$y$SAG5 AVIVA PLC 28/01/2022 15:06:01 475 434.40 XLON xy4A$y$SAGM AVIVA PLC 28/01/2022 15:06:01 400 434.40 XLON xy4A$y$SAJh AVIVA PLC 28/01/2022 15:06:00 400 434.40 XLON xy4A$y$SATI AVIVA PLC 28/01/2022 15:06:00 15 434.40 XLON xy4A$y$SATG AVIVA PLC 28/01/2022 15:05:55 400 434.40 XLON xy4A$y$SBbG AVIVA PLC 28/01/2022 15:05:55 292 434.40 XLON xy4A$y$SBbE AVIVA PLC 28/01/2022 15:05:50 381 434.40 XLON xy4A$y$SBet AVIVA PLC 28/01/2022 15:05:50 261 434.40 XLON xy4A$y$SBeE AVIVA PLC 28/01/2022 15:05:50 120 434.40 XLON xy4A$y$SBhW AVIVA PLC 28/01/2022 15:05:03 965 434.10 BATE xy4A$y$S801 AVIVA PLC 28/01/2022 15:04:23 243 433.80 XLON xy4A$y$S9J5 AVIVA PLC 28/01/2022 15:04:23 1044 433.80 XLON xy4A$y$S9J7 AVIVA PLC 28/01/2022 15:03:42 98 433.60 BATE xy4A$y$TsSW AVIVA PLC 28/01/2022 15:03:42 85 433.60 BATE xy4A$y$TsSb AVIVA PLC 28/01/2022 15:03:42 302 433.60 BATE xy4A$y$TsSh AVIVA PLC 28/01/2022 15:03:42 179 433.60 BATE xy4A$y$TsSj AVIVA PLC 28/01/2022 15:03:42 31 433.60 XLON xy4A$y$TsSd AVIVA PLC 28/01/2022 15:03:42 743 433.60 XLON xy4A$y$TsSf AVIVA PLC 28/01/2022 15:03:36 116 433.60 XLON xy4A$y$TsQG AVIVA PLC 28/01/2022 15:03:35 518 433.60 BATE xy4A$y$Ttae AVIVA PLC 28/01/2022 15:03:35 470 433.60 XLON xy4A$y$Ttag AVIVA PLC 28/01/2022 15:03:23 671 433.50 XLON xy4A$y$Ttnw AVIVA PLC 28/01/2022 15:03:23 960 433.50 XLON xy4A$y$Ttn1 AVIVA PLC 28/01/2022 15:03:13 146 433.60 XLON xy4A$y$Tt1a AVIVA PLC 28/01/2022 15:03:13 470 433.60 XLON xy4A$y$Tt1g AVIVA PLC 28/01/2022 15:03:13 900 433.60 XLON xy4A$y$Tt1e AVIVA PLC 28/01/2022 15:03:13 400 433.60 XLON xy4A$y$Tt1c AVIVA PLC 28/01/2022 15:03:13 124 433.60 BATE xy4A$y$Tt1y AVIVA PLC 28/01/2022 15:03:13 452 433.60 BATE xy4A$y$Tt1@ AVIVA PLC 28/01/2022 15:03:13 866 433.60 XLON xy4A$y$Tt10 AVIVA PLC 28/01/2022 15:03:13 823 433.70 BATE xy4A$y$Tt0c AVIVA PLC 28/01/2022 15:03:13 1235 433.70 XLON xy4A$y$Tt0a AVIVA PLC 28/01/2022 15:02:21 509 433.50 XLON xy4A$y$TqLb AVIVA PLC 28/01/2022 15:02:21 758 433.50 BATE xy4A$y$TqL7 AVIVA PLC 28/01/2022 15:02:21 1529 433.50 XLON xy4A$y$TqL5 AVIVA PLC 28/01/2022 15:02:08 454 433.60 BATE xy4A$y$Trdl AVIVA PLC 28/01/2022 15:02:08 1058 433.60 XLON xy4A$y$Trdj AVIVA PLC 28/01/2022 15:01:43 539 433.50 BATE xy4A$y$TrxH AVIVA PLC 28/01/2022 15:01:43 116 433.50 BATE xy4A$y$TrxJ AVIVA PLC 28/01/2022 15:01:43 577 433.50 BATE xy4A$y$Trwx AVIVA PLC 28/01/2022 15:01:43 980 433.50 XLON xy4A$y$Trwv AVIVA PLC 28/01/2022 15:01:05 394 433.50 XLON xy4A$y$ToxL AVIVA PLC 28/01/2022 15:01:05 527 433.50 XLON xy4A$y$TowZ AVIVA PLC 28/01/2022 15:01:00 588 433.60 XLON xy4A$y$ToCU AVIVA PLC 28/01/2022 15:00:47 436 433.60 XLON xy4A$y$ToTr AVIVA PLC 28/01/2022 15:00:47 269 433.70 BATE xy4A$y$ToTx AVIVA PLC 28/01/2022 15:00:47 106 433.70 BATE xy4A$y$ToT$ AVIVA PLC 28/01/2022 15:00:47 71 433.70 BATE xy4A$y$ToT1 AVIVA PLC 28/01/2022 15:00:47 489 433.70 XLON xy4A$y$ToTv AVIVA PLC 28/01/2022 15:00:47 20 433.70 XLON xy4A$y$ToTz AVIVA PLC 28/01/2022 15:00:46 427 433.80 BATE xy4A$y$ToPp AVIVA PLC 28/01/2022 15:00:46 751 433.80 XLON xy4A$y$ToPn AVIVA PLC 28/01/2022 15:00:32 238 433.90 XLON xy4A$y$Tpzc AVIVA PLC 28/01/2022 15:00:32 9 433.90 XLON xy4A$y$Tpzi AVIVA PLC 28/01/2022 15:00:32 426 433.90 XLON xy4A$y$Tpzg AVIVA PLC 28/01/2022 15:00:32 400 433.90 XLON xy4A$y$Tpze AVIVA PLC 28/01/2022 15:00:32 610 433.90 BATE xy4A$y$Tpzt AVIVA PLC 28/01/2022 15:00:32 56 433.90 XLON xy4A$y$Tpzv AVIVA PLC 28/01/2022 15:00:32 1498 433.90 XLON xy4A$y$Tpzx AVIVA PLC 28/01/2022 15:00:22 1921 433.90 XLON xy4A$y$TpCj AVIVA PLC 28/01/2022 15:00:00 528 433.70 BATE xy4A$y$Tmu0 AVIVA PLC 28/01/2022 14:59:52 45 433.70 BATE xy4A$y$TmFD AVIVA PLC 28/01/2022 14:59:52 69 433.70 BATE xy4A$y$TmFF AVIVA PLC 28/01/2022 14:59:52 181 433.70 BATE xy4A$y$TmFH AVIVA PLC 28/01/2022 14:59:52 35 433.70 BATE xy4A$y$TmFJ AVIVA PLC 28/01/2022 14:59:52 667 433.80 BATE xy4A$y$TmFL AVIVA PLC 28/01/2022 14:59:19 393 433.80 XLON xy4A$y$TnDg AVIVA PLC 28/01/2022 14:59:18 116 433.80 XLON xy4A$y$TnDs AVIVA PLC 28/01/2022 14:59:18 994 433.80 XLON xy4A$y$TnFY AVIVA PLC 28/01/2022 14:59:18 11 433.90 BATE xy4A$y$TnFe AVIVA PLC 28/01/2022 14:59:18 577 433.90 BATE xy4A$y$TnFg AVIVA PLC 28/01/2022 14:59:18 290 433.90 BATE xy4A$y$TnFi AVIVA PLC 28/01/2022 14:59:18 2265 433.90 XLON xy4A$y$TnFc AVIVA PLC 28/01/2022 14:59:03 954 434.00 BATE xy4A$y$T@cL AVIVA PLC 28/01/2022 14:59:03 1955 434.00 XLON xy4A$y$T@cJ AVIVA PLC 28/01/2022 14:58:39 509 433.90 XLON xy4A$y$T@2T AVIVA PLC 28/01/2022 14:58:39 509 433.90 BATE xy4A$y$T@DT AVIVA PLC 28/01/2022 14:58:14 1227 433.90 BATE xy4A$y$T$bX AVIVA PLC 28/01/2022 14:58:14 2039 433.90 XLON xy4A$y$T$bZ AVIVA PLC 28/01/2022 14:58:02 77 433.90 BATE xy4A$y$T$gS AVIVA PLC 28/01/2022 14:58:02 1077 433.90 BATE xy4A$y$T$gU AVIVA PLC 28/01/2022 14:58:02 2826 433.90 XLON xy4A$y$T$gQ AVIVA PLC 28/01/2022 14:57:40 1397 433.80 XLON xy4A$y$T$B0 AVIVA PLC 28/01/2022 14:57:40 998 433.80 XLON xy4A$y$T$B2 AVIVA PLC 28/01/2022 14:56:57 980 433.80 BATE xy4A$y$TyGg AVIVA PLC 28/01/2022 14:55:53 418 433.50 XLON xy4A$y$Twno AVIVA PLC 28/01/2022 14:55:51 200 433.60 XLON xy4A$y$Twov AVIVA PLC 28/01/2022 14:55:51 399 433.60 XLON xy4A$y$Twox AVIVA PLC 28/01/2022 14:55:51 839 433.60 XLON xy4A$y$TwoS AVIVA PLC 28/01/2022 14:55:43 550 433.70 BATE xy4A$y$TwDl AVIVA PLC 28/01/2022 14:55:43 1914 433.70 XLON xy4A$y$TwDz AVIVA PLC 28/01/2022 14:55:43 1347 433.70 BATE xy4A$y$TwCa AVIVA PLC 28/01/2022 14:55:43 2151 433.70 XLON xy4A$y$TwCY AVIVA PLC 28/01/2022 14:55:07 109 433.80 XLON xy4A$y$Txum AVIVA PLC 28/01/2022 14:55:07 400 433.80 XLON xy4A$y$Txuo AVIVA PLC 28/01/2022 14:55:07 1554 433.70 XLON xy4A$y$Txuu AVIVA PLC 28/01/2022 14:55:07 827 433.70 BATE xy4A$y$Txuw AVIVA PLC 28/01/2022 14:54:11 509 433.70 XLON xy4A$y$TuTO AVIVA PLC 28/01/2022 14:54:11 776 433.70 BATE xy4A$y$TuSw AVIVA PLC 28/01/2022 14:54:04 758 433.70 XLON xy4A$y$TvcK AVIVA PLC 28/01/2022 14:53:52 698 433.80 XLON xy4A$y$TvvQ AVIVA PLC 28/01/2022 14:53:32 526 433.80 XLON xy4A$y$TvJ9 AVIVA PLC 28/01/2022 14:53:29 509 433.90 XLON xy4A$y$TvPb AVIVA PLC 28/01/2022 14:53:27 1688 433.90 XLON xy4A$y$TvQY AVIVA PLC 28/01/2022 14:53:23 894 434.00 BATE xy4A$y$TcjB AVIVA PLC 28/01/2022 14:53:23 918 434.00 XLON xy4A$y$Tcj9 AVIVA PLC 28/01/2022 14:52:47 417 433.80 BATE xy4A$y$TcVr AVIVA PLC 28/01/2022 14:52:47 591 433.80 BATE xy4A$y$TcV8 AVIVA PLC 28/01/2022 14:52:32 845 433.90 BATE xy4A$y$TdiZ AVIVA PLC 28/01/2022 14:52:32 592 433.80 XLON xy4A$y$Tdih AVIVA PLC 28/01/2022 14:52:32 1986 433.90 XLON xy4A$y$Tdij AVIVA PLC 28/01/2022 14:52:30 967 434.00 XLON xy4A$y$TdlO AVIVA PLC 28/01/2022 14:52:27 509 434.10 XLON xy4A$y$TdeF AVIVA PLC 28/01/2022 14:51:52 554 433.90 BATE xy4A$y$TdNA AVIVA PLC 28/01/2022 14:51:30 786 433.90 XLON xy4A$y$Tagd AVIVA PLC 28/01/2022 14:51:30 586 433.90 XLON xy4A$y$TagA AVIVA PLC 28/01/2022 14:51:30 801 434.00 BATE xy4A$y$TagT AVIVA PLC 28/01/2022 14:51:27 835 434.00 XLON xy4A$y$Tasz AVIVA PLC 28/01/2022 14:51:19 1151 434.10 BATE xy4A$y$Tavc AVIVA PLC 28/01/2022 14:51:19 4351 434.10 XLON xy4A$y$Tava AVIVA PLC 28/01/2022 14:51:18 228 434.20 XLON xy4A$y$Tav1 AVIVA PLC 28/01/2022 14:51:18 136 434.30 XLON xy4A$y$Tav$ AVIVA PLC 28/01/2022 14:51:18 187 434.20 XLON xy4A$y$Tav9 AVIVA PLC 28/01/2022 14:51:18 387 434.20 XLON xy4A$y$Tav5 AVIVA PLC 28/01/2022 14:51:18 400 434.20 XLON xy4A$y$Tav3 AVIVA PLC 28/01/2022 14:51:18 400 434.20 XLON xy4A$y$TavO AVIVA PLC 28/01/2022 14:51:18 196 434.20 XLON xy4A$y$TavM AVIVA PLC 28/01/2022 14:51:18 674 434.20 BATE xy4A$y$TauZ AVIVA PLC 28/01/2022 14:51:18 270 434.20 BATE xy4A$y$Tauc AVIVA PLC 28/01/2022 14:51:18 310 434.20 BATE xy4A$y$Taug AVIVA PLC 28/01/2022 14:51:18 380 434.20 BATE xy4A$y$Taue AVIVA PLC 28/01/2022 14:51:18 677 434.20 BATE xy4A$y$Tau1 AVIVA PLC 28/01/2022 14:51:18 968 434.30 BATE xy4A$y$Tau3 AVIVA PLC 28/01/2022 14:49:48 305 433.80 BATE xy4A$y$TYUZ AVIVA PLC 28/01/2022 14:49:48 1574 433.80 XLON xy4A$y$TYUb AVIVA PLC 28/01/2022 14:49:48 1536 433.90 XLON xy4A$y$TYUf AVIVA PLC 28/01/2022 14:49:48 2050 433.90 XLON xy4A$y$TYUh AVIVA PLC 28/01/2022 14:49:44 401 434.00 XLON xy4A$y$TZXN AVIVA PLC 28/01/2022 14:49:44 135 434.00 XLON xy4A$y$TZXL AVIVA PLC 28/01/2022 14:48:26 430 433.20 BATE xy4A$y$TX$g AVIVA PLC 28/01/2022 14:48:26 952 433.20 XLON xy4A$y$TX$T AVIVA PLC 28/01/2022 14:48:20 1141 433.20 XLON xy4A$y$TX0a AVIVA PLC 28/01/2022 14:48:00 626 433.00 BATE xy4A$y$Tkso AVIVA PLC 28/01/2022 14:48:00 812 433.00 BATE xy4A$y$Tks4 AVIVA PLC 28/01/2022 14:48:00 1550 433.00 XLON xy4A$y$Tks6 AVIVA PLC 28/01/2022 14:47:53 2789 433.00 XLON xy4A$y$TkDN AVIVA PLC 28/01/2022 14:47:41 509 433.00 XLON xy4A$y$TkS@ AVIVA PLC 28/01/2022 14:46:56 743 433.00 BATE xy4A$y$TixF AVIVA PLC 28/01/2022 14:46:34 601 433.20 XLON xy4A$y$Tjsj AVIVA PLC 28/01/2022 14:46:34 860 433.30 XLON xy4A$y$TjsD AVIVA PLC 28/01/2022 14:46:29 620 433.30 BATE xy4A$y$Tju6 AVIVA PLC 28/01/2022 14:46:29 714 433.30 BATE xy4A$y$Tjxb AVIVA PLC 28/01/2022 14:46:29 2036 433.30 XLON xy4A$y$TjxX AVIVA PLC 28/01/2022 14:46:22 235 433.40 BATE xy4A$y$TjCU AVIVA PLC 28/01/2022 14:46:18 116 433.40 BATE xy4A$y$TjAE AVIVA PLC 28/01/2022 14:46:18 667 433.40 BATE xy4A$y$TjL4 AVIVA PLC 28/01/2022 14:46:18 784 433.40 XLON xy4A$y$TjL8 AVIVA PLC 28/01/2022 14:45:48 509 433.10 XLON xy4A$y$Tg15 AVIVA PLC 28/01/2022 14:45:44 509 433.10 XLON xy4A$y$TgCS AVIVA PLC 28/01/2022 14:45:20 401 433.30 XLON xy4A$y$Th$Z AVIVA PLC 28/01/2022 14:45:19 670 433.40 XLON xy4A$y$ThuN AVIVA PLC 28/01/2022 14:45:14 860 433.40 XLON xy4A$y$Th6z AVIVA PLC 28/01/2022 14:45:14 420 433.50 BATE xy4A$y$Th1w AVIVA PLC 28/01/2022 14:45:14 1963 433.50 XLON xy4A$y$Th1y AVIVA PLC 28/01/2022 14:45:08 213 433.60 BATE xy4A$y$ThNf AVIVA PLC 28/01/2022 14:45:08 388 433.60 BATE xy4A$y$ThNh AVIVA PLC 28/01/2022 14:45:07 484 433.60 BATE xy4A$y$ThGI AVIVA PLC 28/01/2022 14:45:07 983 433.60 XLON xy4A$y$ThGG AVIVA PLC 28/01/2022 14:45:06 509 433.70 XLON xy4A$y$ThIN AVIVA PLC 28/01/2022 14:45:05 693 433.70 BATE xy4A$y$ThV6 AVIVA PLC 28/01/2022 14:44:02 879 433.50 XLON xy4A$y$TfOV AVIVA PLC 28/01/2022 14:44:00 1050 433.60 XLON xy4A$y$TMdK AVIVA PLC 28/01/2022 14:44:00 400 433.60 XLON xy4A$y$TMdM AVIVA PLC 28/01/2022 14:44:00 903 433.60 BATE xy4A$y$TMdT AVIVA PLC 28/01/2022 14:44:00 2191 433.60 XLON xy4A$y$TMdV AVIVA PLC 28/01/2022 14:43:51 107 433.70 BATE xy4A$y$TMzi AVIVA PLC 28/01/2022 14:43:49 409 433.70 BATE xy4A$y$TMyk AVIVA PLC 28/01/2022 14:43:49 393 433.70 BATE xy4A$y$TMym AVIVA PLC 28/01/2022 14:43:49 74 433.70 BATE xy4A$y$TMyo AVIVA PLC 28/01/2022 14:43:49 2059 433.70 XLON xy4A$y$TMy2 AVIVA PLC 28/01/2022 14:43:42 3323 433.70 XLON xy4A$y$TM6D AVIVA PLC 28/01/2022 14:43:22 509 433.70 XLON xy4A$y$TMUn AVIVA PLC 28/01/2022 14:43:22 381 433.70 XLON xy4A$y$TMUH AVIVA PLC 28/01/2022 14:43:22 23 433.70 XLON xy4A$y$TMP$ AVIVA PLC 28/01/2022 14:43:22 400 433.70 XLON xy4A$y$TMP1 AVIVA PLC 28/01/2022 14:43:17 5 433.70 XLON xy4A$y$TNYZ AVIVA PLC 28/01/2022 14:43:17 400 433.70 XLON xy4A$y$TNYX AVIVA PLC 28/01/2022 14:42:46 871 433.50 BATE xy4A$y$TNMF AVIVA PLC 28/01/2022 14:42:46 823 433.50 BATE xy4A$y$TNMT AVIVA PLC 28/01/2022 14:42:16 1187 433.50 BATE xy4A$y$TK$x AVIVA PLC 28/01/2022 14:42:16 352 433.50 BATE xy4A$y$TK$D AVIVA PLC 28/01/2022 14:42:16 36 433.50 BATE xy4A$y$TK$H AVIVA PLC 28/01/2022 14:42:16 287 433.50 BATE xy4A$y$TK$J AVIVA PLC 28/01/2022 14:42:16 1110 433.50 XLON xy4A$y$TK$F AVIVA PLC 28/01/2022 14:42:15 223 433.50 XLON xy4A$y$TK@R AVIVA PLC 28/01/2022 14:42:14 1954 433.60 XLON xy4A$y$TKu8 AVIVA PLC 28/01/2022 14:42:14 400 433.60 XLON xy4A$y$TKuA AVIVA PLC 28/01/2022 14:42:14 964 433.60 BATE xy4A$y$TKx3 AVIVA PLC 28/01/2022 14:40:30 533 433.00 XLON xy4A$y$TIKV AVIVA PLC 28/01/2022 14:40:29 847 433.00 XLON xy4A$y$TINI AVIVA PLC 28/01/2022 14:40:22 555 433.00 XLON xy4A$y$TIP2 AVIVA PLC 28/01/2022 14:40:16 1449 433.10 XLON xy4A$y$TJdj AVIVA PLC 28/01/2022 14:40:15 304 433.20 BATE xy4A$y$TJc0 AVIVA PLC 28/01/2022 14:40:15 522 433.20 BATE xy4A$y$TJc2 AVIVA PLC 28/01/2022 14:40:15 775 433.20 XLON xy4A$y$TJcy AVIVA PLC 28/01/2022 14:40:15 1862 433.20 XLON xy4A$y$TJc@ AVIVA PLC 28/01/2022 14:40:12 729 433.30 BATE xy4A$y$TJkO AVIVA PLC 28/01/2022 14:39:43 137 433.00 XLON xy4A$y$TJTV AVIVA PLC 28/01/2022 14:39:43 400 433.00 XLON xy4A$y$TJSi AVIVA PLC 28/01/2022 14:39:43 550 433.00 XLON xy4A$y$TJSg AVIVA PLC 28/01/2022 14:39:43 2452 433.00 XLON xy4A$y$TJS5 AVIVA PLC 28/01/2022 14:39:43 1040 433.00 BATE xy4A$y$TJS7 AVIVA PLC 28/01/2022 14:39:29 939 433.10 BATE xy4A$y$TGfl AVIVA PLC 28/01/2022 14:39:07 509 433.20 BATE xy4A$y$TGEo AVIVA PLC 28/01/2022 14:38:48 633 433.00 XLON xy4A$y$THWJ AVIVA PLC 28/01/2022 14:38:33 510 433.00 XLON xy4A$y$TH$r AVIVA PLC 28/01/2022 14:38:33 504 433.00 XLON xy4A$y$TH$t AVIVA PLC 28/01/2022 14:38:12 580 433.00 XLON xy4A$y$THSe AVIVA PLC 28/01/2022 14:38:12 718 433.00 BATE xy4A$y$THSl AVIVA PLC 28/01/2022 14:38:12 743 433.00 XLON xy4A$y$THSm AVIVA PLC 28/01/2022 14:38:00 713 433.00 XLON xy4A$y$TUhh AVIVA PLC 28/01/2022 14:37:57 509 433.10 XLON xy4A$y$TUq1 AVIVA PLC 28/01/2022 14:37:45 581 433.10 XLON xy4A$y$TU53 AVIVA PLC 28/01/2022 14:37:45 414 433.20 XLON xy4A$y$TU5C AVIVA PLC 28/01/2022 14:37:43 742 433.30 BATE xy4A$y$TU11 AVIVA PLC 28/01/2022 14:37:40 592 433.30 XLON xy4A$y$TUFw AVIVA PLC 28/01/2022 14:37:39 550 433.40 BATE xy4A$y$TUE9 AVIVA PLC 28/01/2022 14:37:28 779 433.40 BATE xy4A$y$TUIH AVIVA PLC 28/01/2022 14:37:28 134 433.40 BATE xy4A$y$TUTw AVIVA PLC 28/01/2022 14:37:28 699 433.40 XLON xy4A$y$TUT7 AVIVA PLC 28/01/2022 14:37:22 1603 433.40 XLON xy4A$y$TVd0 AVIVA PLC 28/01/2022 14:37:21 642 433.40 XLON xy4A$y$TVX0 AVIVA PLC 28/01/2022 14:36:42 403 433.40 BATE xy4A$y$TSkM AVIVA PLC 28/01/2022 14:36:42 24 433.40 BATE xy4A$y$TSkO AVIVA PLC 28/01/2022 14:36:41 142 433.40 BATE xy4A$y$TSf5 AVIVA PLC 28/01/2022 14:36:40 380 433.50 BATE xy4A$y$TSgF AVIVA PLC 28/01/2022 14:36:40 126 433.50 BATE xy4A$y$TSgH AVIVA PLC 28/01/2022 14:36:39 455 433.50 XLON xy4A$y$TSrt AVIVA PLC 28/01/2022 14:36:39 307 433.50 BATE xy4A$y$TSr0 AVIVA PLC 28/01/2022 14:36:39 511 433.50 XLON xy4A$y$TSr@ AVIVA PLC 28/01/2022 14:36:36 733 433.60 XLON xy4A$y$TSmA AVIVA PLC 28/01/2022 14:36:33 728 433.60 XLON xy4A$y$TSzw AVIVA PLC 28/01/2022 14:36:24 267 433.70 XLON xy4A$y$TSCk AVIVA PLC 28/01/2022 14:36:24 1372 433.70 XLON xy4A$y$TSCo AVIVA PLC 28/01/2022 14:36:23 1617 433.80 XLON xy4A$y$TSE0 AVIVA PLC 28/01/2022 14:35:54 337 433.60 BATE xy4A$y$TTBA AVIVA PLC 28/01/2022 14:35:52 692 433.70 BATE xy4A$y$TTNu AVIVA PLC 28/01/2022 14:35:51 1467 433.80 BATE xy4A$y$TTTk AVIVA PLC 28/01/2022 14:35:48 1600 433.90 BATE xy4A$y$TQbo AVIVA PLC 28/01/2022 14:35:46 1726 433.90 BATE xy4A$y$TQXn AVIVA PLC 28/01/2022 14:35:46 704 433.90 BATE xy4A$y$TQXO AVIVA PLC 28/01/2022 14:35:46 128 433.90 BATE xy4A$y$TQXS AVIVA PLC 28/01/2022 14:35:30 3309 434.00 XLON xy4A$y$TQwI AVIVA PLC 28/01/2022 14:35:28 3373 434.10 XLON xy4A$y$TQ6G AVIVA PLC 28/01/2022 14:34:51 509 434.00 XLON xy4A$y$TRH8 AVIVA PLC 28/01/2022 14:34:39 2580 433.90 XLON xy4A$y$TOdQ AVIVA PLC 28/01/2022 14:34:26 1473 433.80 XLON xy4A$y$TOwo AVIVA PLC 28/01/2022 14:34:26 968 433.90 XLON xy4A$y$TOwq AVIVA PLC 28/01/2022 14:34:22 350 434.00 XLON xy4A$y$TO3e AVIVA PLC 28/01/2022 14:34:22 350 434.00 XLON xy4A$y$TO3g AVIVA PLC 28/01/2022 14:34:22 499 434.00 XLON xy4A$y$TO3c AVIVA PLC 28/01/2022 14:34:22 400 434.00 XLON xy4A$y$TO3i AVIVA PLC 28/01/2022 14:34:22 125 434.00 XLON xy4A$y$TO3m AVIVA PLC 28/01/2022 14:34:22 3357 433.90 XLON xy4A$y$TO3s AVIVA PLC 28/01/2022 14:34:14 345 434.00 BATE xy4A$y$TOM3 AVIVA PLC 28/01/2022 14:34:14 86 434.00 BATE xy4A$y$TOM5 AVIVA PLC 28/01/2022 14:34:10 71 434.00 BATE xy4A$y$TOP5 AVIVA PLC 28/01/2022 14:34:10 63 434.00 BATE xy4A$y$TOP7 AVIVA PLC 28/01/2022 14:32:53 439 433.40 BATE xy4A$y$T75h AVIVA PLC 28/01/2022 14:32:52 509 433.40 XLON xy4A$y$T74X AVIVA PLC 28/01/2022 14:32:52 122 433.40 BATE xy4A$y$T74c AVIVA PLC 28/01/2022 14:32:52 517 433.40 XLON xy4A$y$T74a AVIVA PLC 28/01/2022 14:32:50 717 433.50 BATE xy4A$y$T77N AVIVA PLC 28/01/2022 14:32:49 85 433.50 BATE xy4A$y$T72T AVIVA PLC 28/01/2022 14:32:49 857 433.50 XLON xy4A$y$T72R AVIVA PLC 28/01/2022 14:32:49 1955 433.60 XLON xy4A$y$T7C7 AVIVA PLC 28/01/2022 14:32:47 1 433.60 XLON xy4A$y$T7AR AVIVA PLC 28/01/2022 14:32:47 58 433.60 BATE xy4A$y$T7AT AVIVA PLC 28/01/2022 14:32:47 339 433.60 BATE xy4A$y$T7LZ AVIVA PLC 28/01/2022 14:32:47 918 433.60 XLON xy4A$y$T7Lb AVIVA PLC 28/01/2022 14:32:47 659 433.70 BATE xy4A$y$T7Lf AVIVA PLC 28/01/2022 14:32:47 1323 433.70 XLON xy4A$y$T7Lh AVIVA PLC 28/01/2022 14:32:47 202 433.70 XLON xy4A$y$T7Lj AVIVA PLC 28/01/2022 14:32:46 13 433.80 BATE xy4A$y$T7Mi AVIVA PLC 28/01/2022 14:32:46 42 433.80 BATE xy4A$y$T7Mk AVIVA PLC 28/01/2022 14:32:46 757 433.80 BATE xy4A$y$T7Mm AVIVA PLC 28/01/2022 14:32:46 575 433.80 BATE xy4A$y$T7M$ AVIVA PLC 28/01/2022 14:32:45 509 433.80 XLON xy4A$y$T7HR AVIVA PLC 28/01/2022 14:32:45 2243 433.80 XLON xy4A$y$T7HU AVIVA PLC 28/01/2022 14:32:40 135 433.80 XLON xy4A$y$T7PF AVIVA PLC 28/01/2022 14:32:12 962 433.60 XLON xy4A$y$T48C AVIVA PLC 28/01/2022 14:32:12 1463 433.60 XLON xy4A$y$T48E AVIVA PLC 28/01/2022 14:32:05 281 433.70 XLON xy4A$y$T4O1 AVIVA PLC 28/01/2022 14:32:05 213 433.70 XLON xy4A$y$T4O$ AVIVA PLC 28/01/2022 14:31:34 150 433.60 BATE xy4A$y$T5IR AVIVA PLC 28/01/2022 14:31:34 416 433.60 BATE xy4A$y$T5IP AVIVA PLC 28/01/2022 14:31:34 807 433.60 BATE xy4A$y$T5Tb AVIVA PLC 28/01/2022 14:31:14 168 433.60 XLON xy4A$y$T2oe AVIVA PLC 28/01/2022 14:31:14 400 433.60 XLON xy4A$y$T2ok AVIVA PLC 28/01/2022 14:31:14 10 433.60 XLON xy4A$y$T2og AVIVA PLC 28/01/2022 14:31:14 420 433.60 XLON xy4A$y$T2oi AVIVA PLC 28/01/2022 14:31:14 637 433.60 BATE xy4A$y$T2ov AVIVA PLC 28/01/2022 14:31:14 1132 433.60 XLON xy4A$y$T2ot AVIVA PLC 28/01/2022 14:31:06 616 433.70 XLON xy4A$y$T26q AVIVA PLC 28/01/2022 14:31:06 600 433.70 XLON xy4A$y$T26u AVIVA PLC 28/01/2022 14:31:06 400 433.70 XLON xy4A$y$T26w AVIVA PLC 28/01/2022 14:31:06 794 433.70 XLON xy4A$y$T26C AVIVA PLC 28/01/2022 14:31:06 438 433.70 BATE xy4A$y$T26E AVIVA PLC 28/01/2022 14:31:06 384 433.70 BATE xy4A$y$T26G AVIVA PLC 28/01/2022 14:31:00 562 433.80 XLON xy4A$y$T2No AVIVA PLC 28/01/2022 14:31:00 550 433.80 XLON xy4A$y$T2N1 AVIVA PLC 28/01/2022 14:31:00 20 433.80 XLON xy4A$y$T2N$ AVIVA PLC 28/01/2022 14:30:35 1 433.60 XLON xy4A$y$T3xl AVIVA PLC 28/01/2022 14:30:35 478 433.60 BATE xy4A$y$T3xE AVIVA PLC 28/01/2022 14:30:35 1609 433.60 XLON xy4A$y$T3xC AVIVA PLC 28/01/2022 14:30:25 528 433.70 BATE xy4A$y$T38M AVIVA PLC 28/01/2022 14:30:22 95 433.70 BATE xy4A$y$T3KH AVIVA PLC 28/01/2022 14:30:21 101 433.80 BATE xy4A$y$T3NG AVIVA PLC 28/01/2022 14:30:21 480 433.80 BATE xy4A$y$T3NR AVIVA PLC 28/01/2022 14:30:21 581 433.80 BATE xy4A$y$T3NU AVIVA PLC 28/01/2022 14:30:21 652 433.80 BATE xy4A$y$T3Ma AVIVA PLC 28/01/2022 14:30:07 512 433.90 BATE xy4A$y$T0iu AVIVA PLC 28/01/2022 14:30:07 599 433.90 XLON xy4A$y$T0iC AVIVA PLC 28/01/2022 14:30:05 400 434.00 XLON xy4A$y$T0r3 AVIVA PLC 28/01/2022 14:30:05 420 434.00 XLON xy4A$y$T0r5 AVIVA PLC 28/01/2022 14:30:05 558 433.90 XLON xy4A$y$T0rI AVIVA PLC 28/01/2022 14:30:05 1097 434.00 XLON xy4A$y$T0t3 AVIVA PLC 28/01/2022 14:30:05 701 434.00 BATE xy4A$y$T0t5 AVIVA PLC 28/01/2022 14:30:00 1831 434.10 BATE xy4A$y$T06k AVIVA PLC 28/01/2022 14:30:00 2502 434.10 XLON xy4A$y$T01W AVIVA PLC 28/01/2022 14:29:41 1984 434.20 XLON xy4A$y$T1bk AVIVA PLC 28/01/2022 14:29:41 577 434.20 XLON xy4A$y$T1bo AVIVA PLC 28/01/2022 14:29:41 458 434.20 XLON xy4A$y$T1bq AVIVA PLC 28/01/2022 14:29:41 387 434.20 XLON xy4A$y$T1bm AVIVA PLC 28/01/2022 14:27:18 698 434.00 BATE xy4A$y$TF33 AVIVA PLC 28/01/2022 14:27:18 137 434.00 XLON xy4A$y$TF3K AVIVA PLC 28/01/2022 14:27:18 1515 434.00 XLON xy4A$y$TF3M AVIVA PLC 28/01/2022 14:27:02 1105 434.10 BATE xy4A$y$TFUt AVIVA PLC 28/01/2022 14:27:02 489 434.10 BATE xy4A$y$TFUz AVIVA PLC 28/01/2022 14:27:02 1079 434.10 XLON xy4A$y$TFUv AVIVA PLC 28/01/2022 14:27:02 1800 434.10 XLON xy4A$y$TFUx AVIVA PLC 28/01/2022 14:26:59 622 434.20 BATE xy4A$y$TCaB AVIVA PLC 28/01/2022 14:26:59 381 434.20 BATE xy4A$y$TCaD AVIVA PLC 28/01/2022 14:26:59 1153 434.20 XLON xy4A$y$TCa5 AVIVA PLC 28/01/2022 14:26:59 185 434.20 XLON xy4A$y$TCa7 AVIVA PLC 28/01/2022 14:26:59 2112 434.20 XLON xy4A$y$TCa9 AVIVA PLC 28/01/2022 14:24:26 509 433.90 XLON xy4A$y$TACv AVIVA PLC 28/01/2022 14:23:34 489 433.90 XLON xy4A$y$TB2W AVIVA PLC 28/01/2022 14:23:30 400 434.00 BATE xy4A$y$TBEm AVIVA PLC 28/01/2022 14:23:30 845 434.00 XLON xy4A$y$TBE$ AVIVA PLC 28/01/2022 14:23:30 543 434.10 XLON xy4A$y$TBE3 AVIVA PLC 28/01/2022 14:23:30 663 434.10 XLON xy4A$y$TBE5 AVIVA PLC 28/01/2022 14:23:30 691 434.10 BATE xy4A$y$TBE7 AVIVA PLC 28/01/2022 14:22:29 509 434.20 XLON xy4A$y$T81d AVIVA PLC 28/01/2022 14:22:22 509 434.20 XLON xy4A$y$T89H AVIVA PLC 28/01/2022 14:22:22 349 434.20 XLON xy4A$y$T89J AVIVA PLC 28/01/2022 14:22:22 432 434.10 BATE xy4A$y$T88h AVIVA PLC 28/01/2022 14:22:22 814 434.10 XLON xy4A$y$T88f AVIVA PLC 28/01/2022 14:22:22 616 434.20 BATE xy4A$y$T88z AVIVA PLC 28/01/2022 14:22:22 1159 434.20 XLON xy4A$y$T88x AVIVA PLC 28/01/2022 14:21:36 1650 434.30 XLON xy4A$y$T9t8 AVIVA PLC 28/01/2022 14:21:32 654 434.30 BATE xy4A$y$T9o2 AVIVA PLC 28/01/2022 14:21:26 2353 434.30 XLON xy4A$y$T9@N AVIVA PLC 28/01/2022 14:21:26 1315 434.30 BATE xy4A$y$T9@R AVIVA PLC 28/01/2022 14:21:26 139 434.30 BATE xy4A$y$T9@T AVIVA PLC 28/01/2022 14:21:26 56 434.30 XLON xy4A$y$T9@P AVIVA PLC 28/01/2022 14:19:06 561 433.80 BATE xy4A$y$UtxF AVIVA PLC 28/01/2022 14:19:06 749 433.80 XLON xy4A$y$UtxH AVIVA PLC 28/01/2022 14:19:05 890 433.80 XLON xy4A$y$UtxT AVIVA PLC 28/01/2022 14:18:18 400 433.80 XLON xy4A$y$UqgX AVIVA PLC 28/01/2022 14:18:18 20 433.80 XLON xy4A$y$UqhT AVIVA PLC 28/01/2022 14:18:18 350 433.80 XLON xy4A$y$UqhV AVIVA PLC 28/01/2022 14:18:18 417 433.70 XLON xy4A$y$Uqgj AVIVA PLC 28/01/2022 14:18:18 694 433.80 XLON xy4A$y$Uqgl AVIVA PLC 28/01/2022 14:18:18 554 433.80 BATE xy4A$y$Uqgn AVIVA PLC 28/01/2022 14:18:15 509 433.90 BATE xy4A$y$UqqH AVIVA PLC 28/01/2022 14:18:14 1583 433.90 XLON xy4A$y$UqtW AVIVA PLC 28/01/2022 14:17:11 509 433.70 XLON xy4A$y$UrZD AVIVA PLC 28/01/2022 14:17:11 557 433.70 BATE xy4A$y$UrZF AVIVA PLC 28/01/2022 14:17:09 794 433.80 BATE xy4A$y$UrjV AVIVA PLC 28/01/2022 14:17:09 2198 433.70 XLON xy4A$y$Urif AVIVA PLC 28/01/2022 14:15:14 508 433.30 XLON xy4A$y$UoK0 AVIVA PLC 28/01/2022 14:15:06 727 433.40 XLON xy4A$y$UoPt AVIVA PLC 28/01/2022 14:15:04 598 433.40 BATE xy4A$y$UoRR AVIVA PLC 28/01/2022 14:15:04 467 433.40 XLON xy4A$y$UoRP AVIVA PLC 28/01/2022 14:15:04 68 433.40 BATE xy4A$y$UoRV AVIVA PLC 28/01/2022 14:15:04 136 433.40 XLON xy4A$y$UoRT AVIVA PLC 28/01/2022 14:15:04 150 433.50 XLON xy4A$y$UoQW AVIVA PLC 28/01/2022 14:15:04 400 433.50 XLON xy4A$y$UoQa AVIVA PLC 28/01/2022 14:15:04 313 433.50 XLON xy4A$y$UoQY AVIVA PLC 28/01/2022 14:14:13 1136 433.30 XLON xy4A$y$UpA1 AVIVA PLC 28/01/2022 14:14:09 840 433.30 BATE xy4A$y$UpN9 AVIVA PLC 28/01/2022 14:14:09 1412 433.30 XLON xy4A$y$UpN7 AVIVA PLC 28/01/2022 14:13:05 462 433.10 BATE xy4A$y$UmLm AVIVA PLC 28/01/2022 14:13:05 654 433.10 BATE xy4A$y$UmL0 AVIVA PLC 28/01/2022 14:13:05 1139 433.10 XLON xy4A$y$UmL@ AVIVA PLC 28/01/2022 14:12:04 1314 433.10 XLON xy4A$y$UnC7 AVIVA PLC 28/01/2022 14:12:02 1314 433.20 XLON xy4A$y$UnEQ AVIVA PLC 28/01/2022 14:11:43 501 433.30 BATE xy4A$y$UnOi AVIVA PLC 28/01/2022 14:11:43 845 433.30 BATE xy4A$y$UnOV AVIVA PLC 28/01/2022 14:11:43 1626 433.30 XLON xy4A$y$UnOR AVIVA PLC 28/01/2022 14:11:43 310 433.30 XLON xy4A$y$UnOT AVIVA PLC 28/01/2022 14:11:06 1006 433.30 BATE xy4A$y$U@ws AVIVA PLC 28/01/2022 14:11:06 1600 433.30 XLON xy4A$y$U@wq AVIVA PLC 28/01/2022 14:11:02 116 433.30 XLON xy4A$y$U@7g AVIVA PLC 28/01/2022 14:11:01 692 433.30 XLON xy4A$y$U@6s AVIVA PLC 28/01/2022 14:09:26 204 432.90 XLON xy4A$y$UycM AVIVA PLC 28/01/2022 14:09:26 1054 432.90 XLON xy4A$y$UycO AVIVA PLC 28/01/2022 14:09:26 583 432.90 BATE xy4A$y$UycQ AVIVA PLC 28/01/2022 14:08:21 442 432.90 BATE xy4A$y$Uz5c AVIVA PLC 28/01/2022 14:08:21 852 432.90 XLON xy4A$y$Uz5e AVIVA PLC 28/01/2022 14:08:21 633 433.00 BATE xy4A$y$Uz5m AVIVA PLC 28/01/2022 14:08:21 39 433.00 XLON xy4A$y$Uz5i AVIVA PLC 28/01/2022 14:08:21 1903 433.00 XLON xy4A$y$Uz5k AVIVA PLC 28/01/2022 14:08:07 227 433.10 BATE xy4A$y$UzGz AVIVA PLC 28/01/2022 14:08:07 264 433.10 BATE xy4A$y$UzG0 AVIVA PLC 28/01/2022 14:08:07 582 433.10 BATE xy4A$y$UzG2 AVIVA PLC 28/01/2022 14:07:07 46 432.90 XLON xy4A$y$UwJ8 AVIVA PLC 28/01/2022 14:07:07 1272 432.90 XLON xy4A$y$UwJA AVIVA PLC 28/01/2022 14:06:54 1890 432.90 XLON xy4A$y$Uxj$ AVIVA PLC 28/01/2022 14:06:54 66 432.90 XLON xy4A$y$Uxj1 AVIVA PLC 28/01/2022 14:06:54 112 432.90 BATE xy4A$y$Uxj3 AVIVA PLC 28/01/2022 14:06:54 440 432.90 BATE xy4A$y$Uxj5 AVIVA PLC 28/01/2022 14:06:54 167 432.90 BATE xy4A$y$Uxj7 AVIVA PLC 28/01/2022 14:05:24 574 432.60 XLON xy4A$y$Uu0T AVIVA PLC 28/01/2022 14:05:24 935 432.60 XLON xy4A$y$Uu3i AVIVA PLC 28/01/2022 14:05:24 732 432.60 BATE xy4A$y$Uu3k AVIVA PLC 28/01/2022 14:04:38 1168 432.60 XLON xy4A$y$Uv5Y AVIVA PLC 28/01/2022 14:04:38 400 432.60 XLON xy4A$y$Uv5a AVIVA PLC 28/01/2022 14:04:38 770 432.60 XLON xy4A$y$Uv5x AVIVA PLC 28/01/2022 14:04:38 1090 432.60 XLON xy4A$y$Uv5z AVIVA PLC 28/01/2022 14:04:38 910 432.60 BATE xy4A$y$Uv5$ AVIVA PLC 28/01/2022 14:03:30 2025 432.20 XLON xy4A$y$UcLP AVIVA PLC 28/01/2022 14:03:30 518 432.20 BATE xy4A$y$UcLR AVIVA PLC 28/01/2022 14:02:53 748 432.20 BATE xy4A$y$UdmG AVIVA PLC 28/01/2022 14:02:52 786 432.30 BATE xy4A$y$Udpj AVIVA PLC 28/01/2022 14:02:52 2227 432.30 XLON xy4A$y$Udph AVIVA PLC 28/01/2022 14:01:36 509 432.20 BATE xy4A$y$UbXa AVIVA PLC 28/01/2022 14:00:56 405 432.20 XLON xy4A$y$UYdX AVIVA PLC 28/01/2022 14:00:53 580 432.30 XLON xy4A$y$UYXb AVIVA PLC 28/01/2022 14:00:28 500 432.40 XLON xy4A$y$UY4L AVIVA PLC 28/01/2022 14:00:28 26 432.30 XLON xy4A$y$UY4N AVIVA PLC 28/01/2022 14:00:28 124 432.40 XLON xy4A$y$UY4J AVIVA PLC 28/01/2022 14:00:28 775 432.40 XLON xy4A$y$UY7v AVIVA PLC 28/01/2022 14:00:28 453 432.40 BATE xy4A$y$UY7x AVIVA PLC 28/01/2022 14:00:11 952 432.50 XLON xy4A$y$UYMU AVIVA PLC 28/01/2022 14:00:11 152 432.50 XLON xy4A$y$UYHf AVIVA PLC 28/01/2022 14:00:11 131 432.50 BATE xy4A$y$UYH4 AVIVA PLC 28/01/2022 14:00:11 523 432.50 BATE xy4A$y$UYH6 AVIVA PLC 28/01/2022 14:00:11 955 432.50 BATE xy4A$y$UYHQ AVIVA PLC 28/01/2022 14:00:11 2734 432.50 XLON xy4A$y$UYHO AVIVA PLC 28/01/2022 13:59:18 469 432.50 XLON xy4A$y$UZKN AVIVA PLC 28/01/2022 13:59:18 1446 432.50 BATE xy4A$y$UZNv AVIVA PLC 28/01/2022 13:59:18 996 432.50 XLON xy4A$y$UZNn AVIVA PLC 28/01/2022 13:59:18 2587 432.50 XLON xy4A$y$UZNr AVIVA PLC 28/01/2022 13:59:10 544 432.60 XLON xy4A$y$UZRa AVIVA PLC 28/01/2022 13:59:10 400 432.60 XLON xy4A$y$UZRc AVIVA PLC 28/01/2022 13:59:10 210 432.60 XLON xy4A$y$UZRi AVIVA PLC 28/01/2022 13:59:10 400 432.60 XLON xy4A$y$UZRk AVIVA PLC 28/01/2022 13:59:10 1673 432.60 XLON xy4A$y$UZRB AVIVA PLC 28/01/2022 13:59:10 904 432.60 BATE xy4A$y$UZRF AVIVA PLC 28/01/2022 13:59:10 568 432.60 XLON xy4A$y$UZRD AVIVA PLC 28/01/2022 13:56:11 1964 432.00 XLON xy4A$y$UlK2 AVIVA PLC 28/01/2022 13:56:11 156 432.00 XLON xy4A$y$UlK4 AVIVA PLC 28/01/2022 13:56:11 1136 432.00 BATE xy4A$y$UlK6 AVIVA PLC 28/01/2022 13:54:52 550 431.80 XLON xy4A$y$UjYz AVIVA PLC 28/01/2022 13:54:52 550 431.80 BATE xy4A$y$UjY1 AVIVA PLC 28/01/2022 13:52:22 300 431.70 BATE xy4A$y$Uh11 AVIVA PLC 28/01/2022 13:52:22 162 431.70 BATE xy4A$y$Uh1$ AVIVA PLC 28/01/2022 13:52:22 864 431.60 XLON xy4A$y$Uh1J AVIVA PLC 28/01/2022 13:52:22 831 431.70 XLON xy4A$y$Uh0W AVIVA PLC 28/01/2022 13:52:22 400 431.70 XLON xy4A$y$Uh0Y AVIVA PLC 28/01/2022 13:52:22 585 431.70 BATE xy4A$y$Uh04 AVIVA PLC 28/01/2022 13:52:22 2271 431.70 XLON xy4A$y$Uh0w AVIVA PLC 28/01/2022 13:51:22 550 431.70 BATE xy4A$y$Ue0A AVIVA PLC 28/01/2022 13:50:15 478 431.70 BATE xy4A$y$UfMQ AVIVA PLC 28/01/2022 13:49:54 382 431.60 XLON xy4A$y$UMra AVIVA PLC 28/01/2022 13:49:54 412 431.60 XLON xy4A$y$UMqe AVIVA PLC 28/01/2022 13:49:29 533 431.60 BATE xy4A$y$UM9@ AVIVA PLC 28/01/2022 13:49:27 894 431.60 XLON xy4A$y$UMK0 AVIVA PLC 28/01/2022 13:49:26 304 431.60 BATE xy4A$y$UMN9 AVIVA PLC 28/01/2022 13:49:26 315 431.60 BATE xy4A$y$UMND AVIVA PLC 28/01/2022 13:49:26 909 431.60 XLON xy4A$y$UMNB AVIVA PLC 28/01/2022 13:49:18 690 431.70 BATE xy4A$y$UMUI AVIVA PLC 28/01/2022 13:49:18 1863 431.70 XLON xy4A$y$UMUG AVIVA PLC 28/01/2022 13:49:10 139 431.70 XLON xy4A$y$UNWl AVIVA PLC 28/01/2022 13:47:28 680 431.60 XLON xy4A$y$UKUF AVIVA PLC 28/01/2022 13:47:20 815 431.70 XLON xy4A$y$ULcr AVIVA PLC 28/01/2022 13:47:09 585 431.80 BATE xy4A$y$ULeS AVIVA PLC 28/01/2022 13:46:37 182 431.90 XLON xy4A$y$UL8s AVIVA PLC 28/01/2022 13:46:37 400 431.90 XLON xy4A$y$UL8u AVIVA PLC 28/01/2022 13:46:37 582 431.90 BATE xy4A$y$UL80 AVIVA PLC 28/01/2022 13:46:37 738 431.90 XLON xy4A$y$UL82 AVIVA PLC 28/01/2022 13:45:47 732 432.00 XLON xy4A$y$UI2o AVIVA PLC 28/01/2022 13:45:47 84 432.00 XLON xy4A$y$UI2q AVIVA PLC 28/01/2022 13:45:47 885 432.00 XLON xy4A$y$UIDp AVIVA PLC 28/01/2022 13:45:22 823 432.50 BATE xy4A$y$UJWU AVIVA PLC 28/01/2022 13:44:59 395 432.40 XLON xy4A$y$UJFk AVIVA PLC 28/01/2022 13:44:58 509 432.50 XLON xy4A$y$UJ9M AVIVA PLC 28/01/2022 13:44:43 509 432.50 XLON xy4A$y$UGcU AVIVA PLC 28/01/2022 13:44:28 329 432.50 BATE xy4A$y$UG$Y AVIVA PLC 28/01/2022 13:44:28 537 432.50 XLON xy4A$y$UG$j AVIVA PLC 28/01/2022 13:44:28 558 432.50 BATE xy4A$y$UG$G AVIVA PLC 28/01/2022 13:44:28 822 432.50 XLON xy4A$y$UG$E AVIVA PLC 28/01/2022 13:43:36 532 432.40 XLON xy4A$y$UHnG AVIVA PLC 28/01/2022 13:43:36 49 432.40 XLON xy4A$y$UHnI AVIVA PLC 28/01/2022 13:42:57 396 432.40 BATE xy4A$y$UUbn AVIVA PLC 28/01/2022 13:42:57 720 432.40 XLON xy4A$y$UUbj AVIVA PLC 28/01/2022 13:42:57 566 432.50 BATE xy4A$y$UUd4 AVIVA PLC 28/01/2022 13:42:57 737 432.50 XLON xy4A$y$UUd2 AVIVA PLC 28/01/2022 13:42:45 576 432.60 BATE xy4A$y$UUrw AVIVA PLC 28/01/2022 13:42:45 1052 432.60 XLON xy4A$y$UUru AVIVA PLC 28/01/2022 13:42:32 57 432.60 XLON xy4A$y$UU2X AVIVA PLC 28/01/2022 13:41:49 688 432.30 XLON xy4A$y$UVN2 AVIVA PLC 28/01/2022 13:41:45 596 432.30 BATE xy4A$y$UVV2 AVIVA PLC 28/01/2022 13:41:45 1513 432.30 XLON xy4A$y$UVV0 AVIVA PLC 28/01/2022 13:41:23 54 432.30 XLON xy4A$y$US$P AVIVA PLC 28/01/2022 13:40:30 484 432.20 XLON xy4A$y$UTpT AVIVA PLC 28/01/2022 13:40:29 53 432.20 XLON xy4A$y$UToF AVIVA PLC 28/01/2022 13:40:13 393 432.30 BATE xy4A$y$UT3c AVIVA PLC 28/01/2022 13:40:13 182 432.30 BATE xy4A$y$UT3e AVIVA PLC 28/01/2022 13:40:12 579 432.30 XLON xy4A$y$UTDz AVIVA PLC 28/01/2022 13:40:06 437 432.40 XLON xy4A$y$UTL$ AVIVA PLC 28/01/2022 13:40:06 932 432.40 XLON xy4A$y$UTL1 AVIVA PLC 28/01/2022 13:40:06 667 432.40 BATE xy4A$y$UTL3 AVIVA PLC 28/01/2022 13:38:45 48 432.20 XLON xy4A$y$URXh AVIVA PLC 28/01/2022 13:38:45 430 432.20 XLON xy4A$y$URXp AVIVA PLC 28/01/2022 13:38:45 475 432.20 XLON xy4A$y$URXw AVIVA PLC 28/01/2022 13:38:44 681 432.30 XLON xy4A$y$URZY AVIVA PLC 28/01/2022 13:38:16 829 432.20 XLON xy4A$y$UR@@ AVIVA PLC 28/01/2022 13:38:12 567 432.30 BATE xy4A$y$UR5U AVIVA PLC 28/01/2022 13:38:12 829 432.30 XLON xy4A$y$UR5S AVIVA PLC 28/01/2022 13:37:22 157 432.40 BATE xy4A$y$UOW8 AVIVA PLC 28/01/2022 13:37:22 409 432.40 BATE xy4A$y$UOWA AVIVA PLC 28/01/2022 13:36:53 493 432.30 XLON xy4A$y$UO5K AVIVA PLC 28/01/2022 13:36:37 402 432.20 XLON xy4A$y$UOKj AVIVA PLC 28/01/2022 13:36:36 509 432.30 XLON xy4A$y$UONg AVIVA PLC 28/01/2022 13:36:35 470 432.30 BATE xy4A$y$UOMV AVIVA PLC 28/01/2022 13:36:35 702 432.30 XLON xy4A$y$UOMT AVIVA PLC 28/01/2022 13:35:53 583 432.40 XLON xy4A$y$UP7S AVIVA PLC 28/01/2022 13:35:53 661 432.50 BATE xy4A$y$UP6b AVIVA PLC 28/01/2022 13:35:51 1275 432.50 XLON xy4A$y$UP1T AVIVA PLC 28/01/2022 13:35:51 512 432.50 BATE xy4A$y$UP0d AVIVA PLC 28/01/2022 13:35:51 369 432.50 BATE xy4A$y$UP0h AVIVA PLC 28/01/2022 13:35:51 1662 432.50 XLON xy4A$y$UP0f AVIVA PLC 28/01/2022 13:33:49 457 432.60 BATE xy4A$y$U7D1 AVIVA PLC 28/01/2022 13:33:49 493 432.60 XLON xy4A$y$U7D$ AVIVA PLC 28/01/2022 13:33:43 75 432.60 BATE xy4A$y$U7Ab AVIVA PLC 28/01/2022 13:33:43 374 432.60 BATE xy4A$y$U7Ad AVIVA PLC 28/01/2022 13:33:43 603 432.60 XLON xy4A$y$U7AZ AVIVA PLC 28/01/2022 13:33:14 509 432.70 XLON xy4A$y$U4oq AVIVA PLC 28/01/2022 13:33:10 585 432.70 XLON xy4A$y$U4vS AVIVA PLC 28/01/2022 13:33:05 883 432.70 XLON xy4A$y$U46g AVIVA PLC 28/01/2022 13:32:43 605 432.70 BATE xy4A$y$U4QW AVIVA PLC 28/01/2022 13:32:08 604 432.60 BATE xy4A$y$U5Ik AVIVA PLC 28/01/2022 13:32:08 904 432.60 XLON xy4A$y$U5Im AVIVA PLC 28/01/2022 13:31:39 192 432.60 XLON xy4A$y$U2ws AVIVA PLC 28/01/2022 13:31:39 400 432.60 XLON xy4A$y$U2wu AVIVA PLC 28/01/2022 13:31:39 592 432.60 XLON xy4A$y$U2w3 AVIVA PLC 28/01/2022 13:31:38 846 432.70 XLON xy4A$y$U250 AVIVA PLC 28/01/2022 13:31:02 442 432.50 BATE xy4A$y$U3ed AVIVA PLC 28/01/2022 13:31:02 162 432.50 BATE xy4A$y$U3ef AVIVA PLC 28/01/2022 13:30:32 603 432.60 XLON xy4A$y$U38z AVIVA PLC 28/01/2022 13:30:31 797 432.60 XLON xy4A$y$U3B8 AVIVA PLC 28/01/2022 13:30:29 529 432.60 XLON xy4A$y$U3Kd AVIVA PLC 28/01/2022 13:30:29 601 432.60 BATE xy4A$y$U3Kf AVIVA PLC 28/01/2022 13:30:07 4 432.40 BATE xy4A$y$U0@G AVIVA PLC 28/01/2022 13:30:03 509 432.50 XLON xy4A$y$U05$ AVIVA PLC 28/01/2022 13:29:30 580 432.50 BATE xy4A$y$U1YZ AVIVA PLC 28/01/2022 13:29:15 509 432.50 XLON xy4A$y$U1yP AVIVA PLC 28/01/2022 13:29:15 736 432.50 XLON xy4A$y$U1yS AVIVA PLC 28/01/2022 13:28:26 479 432.40 XLON xy4A$y$UEZm AVIVA PLC 28/01/2022 13:28:26 288 432.50 XLON xy4A$y$UEZu AVIVA PLC 28/01/2022 13:28:26 400 432.50 XLON xy4A$y$UEZw AVIVA PLC 28/01/2022 13:28:26 161 432.50 BATE xy4A$y$UEZ3 AVIVA PLC 28/01/2022 13:28:26 300 432.50 BATE xy4A$y$UEZ5 AVIVA PLC 28/01/2022 13:28:26 652 432.40 BATE xy4A$y$UEZ8 AVIVA PLC 28/01/2022 13:28:26 1021 432.40 XLON xy4A$y$UEZA AVIVA PLC 28/01/2022 13:28:26 932 432.50 BATE xy4A$y$UEZE AVIVA PLC 28/01/2022 13:28:26 2330 432.50 XLON xy4A$y$UEZC AVIVA PLC 28/01/2022 13:25:50 154 432.00 XLON xy4A$y$UC$h AVIVA PLC 28/01/2022 13:25:50 355 432.00 XLON xy4A$y$UC$j AVIVA PLC 28/01/2022 13:25:50 777 432.00 XLON xy4A$y$UC$5 AVIVA PLC 28/01/2022 13:25:21 424 432.10 BATE xy4A$y$UCBo AVIVA PLC 28/01/2022 13:25:10 509 432.20 BATE xy4A$y$UCIB AVIVA PLC 28/01/2022 13:25:01 509 432.20 XLON xy4A$y$UDaT AVIVA PLC 28/01/2022 13:25:01 588 432.20 BATE xy4A$y$UDdn AVIVA PLC 28/01/2022 13:25:01 754 432.20 XLON xy4A$y$UDdl AVIVA PLC 28/01/2022 13:24:05 825 432.20 XLON xy4A$y$UDMB AVIVA PLC 28/01/2022 13:23:44 427 432.20 XLON xy4A$y$UAWT AVIVA PLC 28/01/2022 13:23:32 616 432.30 XLON xy4A$y$UAhJ AVIVA PLC 28/01/2022 13:23:32 918 432.30 XLON xy4A$y$UAgk AVIVA PLC 28/01/2022 13:23:11 495 432.30 BATE xy4A$y$UA7o AVIVA PLC 28/01/2022 13:22:16 671 432.40 XLON xy4A$y$UBgY AVIVA PLC 28/01/2022 13:22:16 495 432.40 BATE xy4A$y$UBgn AVIVA PLC 28/01/2022 13:22:16 912 432.40 XLON xy4A$y$UBgl AVIVA PLC 28/01/2022 13:21:49 513 432.40 XLON xy4A$y$UB3D AVIVA PLC 28/01/2022 13:21:49 469 432.40 XLON xy4A$y$UB3B AVIVA PLC 28/01/2022 13:21:49 208 432.40 BATE xy4A$y$UB2u AVIVA PLC 28/01/2022 13:21:49 288 432.40 BATE xy4A$y$UB2@ AVIVA PLC 28/01/2022 13:21:09 626 432.30 XLON xy4A$y$U8h$ AVIVA PLC 28/01/2022 13:20:47 494 432.30 BATE xy4A$y$U84Y AVIVA PLC 28/01/2022 13:20:11 566 432.40 XLON xy4A$y$U8RE AVIVA PLC 28/01/2022 13:20:11 574 432.40 XLON xy4A$y$U8RL AVIVA PLC 28/01/2022 13:19:47 546 432.50 BATE xy4A$y$U9qc AVIVA PLC 28/01/2022 13:19:27 403 432.50 XLON xy4A$y$U94c AVIVA PLC 28/01/2022 13:19:27 400 432.50 XLON xy4A$y$U94e AVIVA PLC 28/01/2022 13:19:27 774 432.50 XLON xy4A$y$U94k AVIVA PLC 28/01/2022 13:19:12 509 432.60 BATE xy4A$y$U98v AVIVA PLC 28/01/2022 13:18:36 404 432.40 XLON xy4A$y$Vsek AVIVA PLC 28/01/2022 13:18:29 550 432.30 XLON xy4A$y$Vst5 AVIVA PLC 28/01/2022 13:18:15 532 432.40 BATE xy4A$y$Vs6u AVIVA PLC 28/01/2022 13:17:55 400 432.60 XLON xy4A$y$VsJ5 AVIVA PLC 28/01/2022 13:17:55 650 432.60 XLON xy4A$y$VsJF AVIVA PLC 28/01/2022 13:17:34 269 432.80 XLON xy4A$y$Vtl7 AVIVA PLC 28/01/2022 13:17:34 400 432.80 XLON xy4A$y$Vtl9 AVIVA PLC 28/01/2022 13:17:34 500 432.70 XLON xy4A$y$VtlH AVIVA PLC 28/01/2022 13:17:34 445 432.80 BATE xy4A$y$VtlL AVIVA PLC 28/01/2022 13:17:34 173 432.80 BATE xy4A$y$VtlN AVIVA PLC 28/01/2022 13:17:34 830 432.80 XLON xy4A$y$VtlJ AVIVA PLC 28/01/2022 13:17:34 1893 432.90 XLON xy4A$y$VtlP AVIVA PLC 28/01/2022 13:17:34 401 432.90 BATE xy4A$y$VtlR AVIVA PLC 28/01/2022 13:17:34 483 432.90 BATE xy4A$y$VtlT AVIVA PLC 28/01/2022 13:16:02 578 432.30 BATE xy4A$y$Vq8o AVIVA PLC 28/01/2022 13:16:02 31 432.30 BATE xy4A$y$Vq8q AVIVA PLC 28/01/2022 13:16:02 787 432.30 XLON xy4A$y$Vq8m AVIVA PLC 28/01/2022 13:15:25 47 432.20 BATE xy4A$y$Vr5w AVIVA PLC 28/01/2022 13:14:56 412 432.10 BATE xy4A$y$VoWk AVIVA PLC 28/01/2022 13:14:56 509 432.10 XLON xy4A$y$VoWi AVIVA PLC 28/01/2022 13:14:26 534 431.90 XLON xy4A$y$Voux AVIVA PLC 28/01/2022 13:14:26 616 431.90 XLON xy4A$y$Vou0 AVIVA PLC 28/01/2022 13:14:03 262 431.90 BATE xy4A$y$VoTW AVIVA PLC 28/01/2022 13:14:03 73 431.90 BATE xy4A$y$VoTa AVIVA PLC 28/01/2022 13:14:03 89 431.90 BATE xy4A$y$VoTc AVIVA PLC 28/01/2022 13:14:03 154 431.90 BATE xy4A$y$VoTe AVIVA PLC 28/01/2022 13:14:03 77 431.90 BATE xy4A$y$VoTg AVIVA PLC 28/01/2022 13:14:03 749 431.90 XLON xy4A$y$VoTY AVIVA PLC 28/01/2022 13:12:48 335 431.80 XLON xy4A$y$VpIE AVIVA PLC 28/01/2022 13:12:47 65 431.80 XLON xy4A$y$VpV7 AVIVA PLC 28/01/2022 13:12:46 463 431.90 XLON xy4A$y$VpU2 AVIVA PLC 28/01/2022 13:12:28 665 431.90 XLON xy4A$y$VmfB AVIVA PLC 28/01/2022 13:12:28 505 431.90 BATE xy4A$y$Vmes AVIVA PLC 28/01/2022 13:12:28 969 431.90 XLON xy4A$y$Vmeq AVIVA PLC 28/01/2022 13:12:09 527 431.90 BATE xy4A$y$Vm5y AVIVA PLC 28/01/2022 13:12:09 1059 431.90 XLON xy4A$y$Vm5B AVIVA PLC 28/01/2022 13:12:09 60 431.90 XLON xy4A$y$Vm5D AVIVA PLC 28/01/2022 13:11:12 655 431.90 XLON xy4A$y$Vntt AVIVA PLC 28/01/2022 13:10:20 99 431.80 BATE xy4A$y$VnOy AVIVA PLC 28/01/2022 13:10:18 448 431.90 BATE xy4A$y$VnQz AVIVA PLC 28/01/2022 13:09:41 431 432.00 XLON xy4A$y$V@6M AVIVA PLC 28/01/2022 13:09:24 713 432.00 XLON xy4A$y$V@Lj AVIVA PLC 28/01/2022 13:09:24 471 432.10 BATE xy4A$y$V@L2 AVIVA PLC 28/01/2022 13:09:24 713 432.10 XLON xy4A$y$V@L0 AVIVA PLC 28/01/2022 13:09:13 488 432.20 BATE xy4A$y$V@Ui AVIVA PLC 28/01/2022 13:09:13 1026 432.20 XLON xy4A$y$V@Ue AVIVA PLC 28/01/2022 13:07:41 153 432.40 BATE xy4A$y$Vydg AVIVA PLC 28/01/2022 13:07:41 300 432.40 BATE xy4A$y$Vydi AVIVA PLC 28/01/2022 13:07:41 574 432.40 XLON xy4A$y$Vydr AVIVA PLC 28/01/2022 13:07:41 969 432.30 XLON xy4A$y$Vyd2 AVIVA PLC 28/01/2022 13:07:41 827 432.40 BATE xy4A$y$Vyd8 AVIVA PLC 28/01/2022 13:07:41 1299 432.40 XLON xy4A$y$Vyd6 AVIVA PLC 28/01/2022 13:07:17 56 432.40 XLON xy4A$y$VytV AVIVA PLC 28/01/2022 13:05:39 233 432.70 BATE xy4A$y$VzxQ AVIVA PLC 28/01/2022 13:05:39 200 432.70 BATE xy4A$y$VzxO AVIVA PLC 28/01/2022 13:05:39 76 432.70 BATE xy4A$y$VzxM AVIVA PLC 28/01/2022 13:05:39 509 432.70 XLON xy4A$y$VzxV AVIVA PLC 28/01/2022 13:05:39 563 432.60 BATE xy4A$y$Vzw4 AVIVA PLC 28/01/2022 13:05:39 864 432.60 XLON xy4A$y$Vzw0 AVIVA PLC 28/01/2022 13:05:21 509 432.60 XLON xy4A$y$VzEA AVIVA PLC 28/01/2022 13:05:11 960 432.60 XLON xy4A$y$VzNG AVIVA PLC 28/01/2022 13:04:23 661 432.40 XLON xy4A$y$VwxJ AVIVA PLC 28/01/2022 13:04:05 611 432.30 XLON xy4A$y$Vw99 AVIVA PLC 28/01/2022 13:04:05 612 432.30 BATE xy4A$y$Vw9B AVIVA PLC 28/01/2022 13:04:05 875 432.40 BATE xy4A$y$Vw9F AVIVA PLC 28/01/2022 13:04:05 509 432.40 XLON xy4A$y$Vw9D AVIVA PLC 28/01/2022 13:03:35 1439 432.30 XLON xy4A$y$Vxi1 AVIVA PLC 28/01/2022 13:02:13 645 431.80 BATE xy4A$y$Vuz1 AVIVA PLC 28/01/2022 13:01:55 730 431.80 XLON xy4A$y$Vu6u AVIVA PLC 28/01/2022 13:01:17 493 431.70 XLON xy4A$y$VuQI AVIVA PLC 28/01/2022 13:01:12 485 431.80 XLON xy4A$y$VvWB AVIVA PLC 28/01/2022 13:00:34 557 431.80 BATE xy4A$y$VvD2 AVIVA PLC 28/01/2022 13:00:34 173 431.80 BATE xy4A$y$VvD0 AVIVA PLC 28/01/2022 13:00:34 671 431.80 XLON xy4A$y$VvDK AVIVA PLC 28/01/2022 13:00:34 898 431.80 XLON xy4A$y$VvC8 AVIVA PLC 28/01/2022 13:00:07 854 431.70 XLON xy4A$y$VcaR AVIVA PLC 28/01/2022 12:59:55 572 431.60 BATE xy4A$y$VcqQ AVIVA PLC 28/01/2022 12:59:55 677 431.60 XLON xy4A$y$VcqS AVIVA PLC 28/01/2022 12:58:35 622 431.40 XLON xy4A$y$VduP AVIVA PLC 28/01/2022 12:58:33 622 431.40 XLON xy4A$y$Vdxm AVIVA PLC 28/01/2022 12:58:16 551 431.50 BATE xy4A$y$Vd2x AVIVA PLC 28/01/2022 12:57:51 60 431.40 XLON xy4A$y$VabB AVIVA PLC 28/01/2022 12:57:51 701 431.40 XLON xy4A$y$VabD AVIVA PLC 28/01/2022 12:57:42 743 431.50 BATE xy4A$y$VaZ2 AVIVA PLC 28/01/2022 12:57:42 1087 431.50 XLON xy4A$y$VaZ0 AVIVA PLC 28/01/2022 12:56:31 155 431.40 BATE xy4A$y$VbZc AVIVA PLC 28/01/2022 12:56:30 554 431.50 XLON xy4A$y$VbjU AVIVA PLC 28/01/2022 12:56:27 913 431.60 XLON xy4A$y$VbqC AVIVA PLC 28/01/2022 12:55:56 483 431.40 BATE xy4A$y$VYbC AVIVA PLC 28/01/2022 12:55:31 886 431.50 XLON xy4A$y$VYvF AVIVA PLC 28/01/2022 12:55:28 864 431.60 XLON xy4A$y$VYwx AVIVA PLC 28/01/2022 12:55:01 476 431.80 BATE xy4A$y$VYIT AVIVA PLC 28/01/2022 12:54:22 787 431.70 XLON xy4A$y$VZoo AVIVA PLC 28/01/2022 12:54:18 787 431.80 XLON xy4A$y$VZ@0 AVIVA PLC 28/01/2022 12:54:08 458 431.90 BATE xy4A$y$VZ7r AVIVA PLC 28/01/2022 12:54:08 923 431.90 XLON xy4A$y$VZ7t AVIVA PLC 28/01/2022 12:53:39 667 431.80 BATE xy4A$y$VZTd AVIVA PLC 28/01/2022 12:53:39 673 431.80 XLON xy4A$y$VZTf AVIVA PLC 28/01/2022 12:53:08 255 431.50 BATE xy4A$y$VWqm AVIVA PLC 28/01/2022 12:52:07 715 432.00 XLON xy4A$y$VXiM AVIVA PLC 28/01/2022 12:52:02 496 432.00 BATE xy4A$y$VXgK AVIVA PLC 28/01/2022 12:51:35 404 431.90 XLON xy4A$y$VX2u AVIVA PLC 28/01/2022 12:51:35 400 431.90 XLON xy4A$y$VX22 AVIVA PLC 28/01/2022 12:51:35 180 432.00 XLON xy4A$y$VX20 AVIVA PLC 28/01/2022 12:51:35 653 431.90 XLON xy4A$y$VX2I AVIVA PLC 28/01/2022 12:51:35 292 431.90 XLON xy4A$y$VX2K AVIVA PLC 28/01/2022 12:51:35 2153 432.00 XLON xy4A$y$VXDW AVIVA PLC 28/01/2022 12:50:51 550 432.00 BATE xy4A$y$VkmE AVIVA PLC 28/01/2022 12:50:51 249 432.00 BATE xy4A$y$VkmC AVIVA PLC 28/01/2022 12:50:51 509 432.00 BATE xy4A$y$VkmL AVIVA PLC 28/01/2022 12:49:10 509 431.80 BATE xy4A$y$VlxO AVIVA PLC 28/01/2022 12:49:10 400 431.80 XLON xy4A$y$Vl5a AVIVA PLC 28/01/2022 12:49:10 855 431.80 BATE xy4A$y$Vl5q AVIVA PLC 28/01/2022 12:49:10 887 431.80 XLON xy4A$y$Vl5o AVIVA PLC 28/01/2022 12:47:59 507 431.90 XLON xy4A$y$Vi6N AVIVA PLC 28/01/2022 12:47:50 637 431.90 XLON xy4A$y$ViCT AVIVA PLC 28/01/2022 12:47:29 914 431.80 XLON xy4A$y$ViQO AVIVA PLC 28/01/2022 12:47:29 1791 431.80 XLON xy4A$y$Vjbd AVIVA PLC 28/01/2022 12:47:29 636 431.80 BATE xy4A$y$VjbY AVIVA PLC 28/01/2022 12:46:15 529 431.80 XLON xy4A$y$VjSu AVIVA PLC 28/01/2022 12:46:15 509 431.80 XLON xy4A$y$VjSy AVIVA PLC 28/01/2022 12:46:15 383 431.80 BATE xy4A$y$VjS@ AVIVA PLC 28/01/2022 12:46:15 267 431.80 BATE xy4A$y$VjS0 AVIVA PLC 28/01/2022 12:46:15 50 431.80 BATE xy4A$y$VjS2 AVIVA PLC 28/01/2022 12:46:15 104 431.80 BATE xy4A$y$VjS4 AVIVA PLC 28/01/2022 12:45:31 509 431.70 XLON xy4A$y$VgxZ AVIVA PLC 28/01/2022 12:44:09 575 431.70 XLON xy4A$y$VhCT AVIVA PLC 28/01/2022 12:44:08 418 431.80 BATE xy4A$y$VhFL AVIVA PLC 28/01/2022 12:44:08 669 431.80 XLON xy4A$y$VhFJ AVIVA PLC 28/01/2022 12:43:38 616 431.90 XLON xy4A$y$VehS AVIVA PLC 28/01/2022 12:43:27 1177 431.90 XLON xy4A$y$VeoH AVIVA PLC 28/01/2022 12:43:27 420 431.90 BATE xy4A$y$VeoJ AVIVA PLC 28/01/2022 12:42:25 418 431.90 BATE xy4A$y$Vfei AVIVA PLC 28/01/2022 12:42:25 509 431.90 XLON xy4A$y$Vfhu AVIVA PLC 28/01/2022 12:42:18 610 431.90 XLON xy4A$y$Vfn8 AVIVA PLC 28/01/2022 12:41:29 419 431.80 BATE xy4A$y$VfR8 AVIVA PLC 28/01/2022 12:41:29 579 431.80 XLON xy4A$y$VfR6 AVIVA PLC 28/01/2022 12:41:11 416 431.90 BATE xy4A$y$VMgf AVIVA PLC 28/01/2022 12:41:11 827 431.90 XLON xy4A$y$VMgd AVIVA PLC 28/01/2022 12:39:48 594 431.80 XLON xy4A$y$VNuV AVIVA PLC 28/01/2022 12:39:48 450 431.90 XLON xy4A$y$VNxY AVIVA PLC 28/01/2022 12:39:48 400 431.90 XLON xy4A$y$VNxa AVIVA PLC 28/01/2022 12:39:48 858 431.90 BATE xy4A$y$VNxm AVIVA PLC 28/01/2022 12:39:48 1100 431.90 XLON xy4A$y$VNxk AVIVA PLC 28/01/2022 12:38:10 430 431.90 BATE xy4A$y$VKSi AVIVA PLC 28/01/2022 12:37:54 647 431.80 XLON xy4A$y$VLg$ AVIVA PLC 28/01/2022 12:37:53 509 431.80 XLON xy4A$y$VLrs AVIVA PLC 28/01/2022 12:37:20 430 432.10 BATE xy4A$y$VLSt AVIVA PLC 28/01/2022 12:37:01 328 432.40 XLON xy4A$y$VIkA AVIVA PLC 28/01/2022 12:37:01 400 432.40 XLON xy4A$y$VIkC AVIVA PLC 28/01/2022 12:37:01 429 432.40 BATE xy4A$y$VIkP AVIVA PLC 28/01/2022 12:37:01 784 432.40 XLON xy4A$y$VIkN AVIVA PLC 28/01/2022 12:36:18 615 432.40 XLON xy4A$y$VICQ AVIVA PLC 28/01/2022 12:36:11 50 432.50 BATE xy4A$y$VIKt AVIVA PLC 28/01/2022 12:36:11 817 432.50 BATE xy4A$y$VIKy AVIVA PLC 28/01/2022 12:36:11 1258 432.50 XLON xy4A$y$VIKw AVIVA PLC 28/01/2022 12:34:36 910 432.30 XLON xy4A$y$VGg1 AVIVA PLC 28/01/2022 12:34:18 611 432.30 XLON xy4A$y$VG58 AVIVA PLC 28/01/2022 12:34:18 555 432.30 BATE xy4A$y$VG5A AVIVA PLC 28/01/2022 12:33:49 608 432.30 XLON xy4A$y$VHcV AVIVA PLC 28/01/2022 12:33:41 67 432.40 BATE xy4A$y$VHke AVIVA PLC 28/01/2022 12:33:38 442 432.40 BATE xy4A$y$VHeo AVIVA PLC 28/01/2022 12:32:26 778 432.20 XLON xy4A$y$VUWI AVIVA PLC 28/01/2022 12:32:26 778 432.30 XLON xy4A$y$VUZg AVIVA PLC 28/01/2022 12:32:22 737 432.40 BATE xy4A$y$VUiG AVIVA PLC 28/01/2022 12:32:22 717 432.40 XLON xy4A$y$VUiI AVIVA PLC 28/01/2022 12:32:12 509 432.40 BATE xy4A$y$VUrs AVIVA PLC 28/01/2022 12:32:10 503 432.40 XLON xy4A$y$VUsR AVIVA PLC 28/01/2022 12:31:20 1 432.00 BATE xy4A$y$VUUb AVIVA PLC 28/01/2022 12:31:17 7 432.00 BATE xy4A$y$VUUQ AVIVA PLC 28/01/2022 12:31:17 601 432.00 XLON xy4A$y$VUPc AVIVA PLC 28/01/2022 12:31:17 10 432.00 BATE xy4A$y$VUPe AVIVA PLC 28/01/2022 12:31:17 772 432.00 BATE xy4A$y$VUPg AVIVA PLC 28/01/2022 12:31:13 388 432.00 XLON xy4A$y$VUQu AVIVA PLC 28/01/2022 12:30:12 168 432.00 XLON xy4A$y$VVNT AVIVA PLC 28/01/2022 12:30:12 400 432.00 XLON xy4A$y$VVNV AVIVA PLC 28/01/2022 12:30:12 547 432.00 XLON xy4A$y$VVMe AVIVA PLC 28/01/2022 12:29:47 579 431.90 XLON xy4A$y$VSpt AVIVA PLC 28/01/2022 12:29:01 539 432.00 XLON xy4A$y$VSOj AVIVA PLC 28/01/2022 12:28:57 236 432.10 XLON xy4A$y$VTZk AVIVA PLC 28/01/2022 12:28:57 380 432.10 XLON xy4A$y$VTZm AVIVA PLC 28/01/2022 12:28:57 383 432.10 BATE xy4A$y$VTZo AVIVA PLC 28/01/2022 12:28:57 37 432.10 BATE xy4A$y$VTZq AVIVA PLC 28/01/2022 12:28:57 183 432.10 BATE xy4A$y$VTZs AVIVA PLC 28/01/2022 12:28:23 908 432.20 XLON xy4A$y$VT13 AVIVA PLC 28/01/2022 12:28:07 1239 432.30 XLON xy4A$y$VTK9 AVIVA PLC 28/01/2022 12:27:47 276 432.30 BATE xy4A$y$VQcN AVIVA PLC 28/01/2022 12:26:58 438 432.40 BATE xy4A$y$VQEY AVIVA PLC 28/01/2022 12:26:48 58 432.20 XLON xy4A$y$VQHT AVIVA PLC 28/01/2022 12:26:48 591 432.30 XLON xy4A$y$VQGa AVIVA PLC 28/01/2022 12:26:47 824 432.30 XLON xy4A$y$VQGh AVIVA PLC 28/01/2022 12:26:28 439 432.40 BATE xy4A$y$VRd3 AVIVA PLC 28/01/2022 12:25:27 400 432.70 XLON xy4A$y$VRIG AVIVA PLC 28/01/2022 12:25:27 423 432.70 XLON xy4A$y$VRIE AVIVA PLC 28/01/2022 12:25:27 439 432.70 BATE xy4A$y$VRIV AVIVA PLC 28/01/2022 12:25:27 509 432.70 XLON xy4A$y$VRIT AVIVA PLC 28/01/2022 12:24:52 465 432.60 BATE xy4A$y$VOoY AVIVA PLC 28/01/2022 12:24:43 671 432.60 XLON xy4A$y$VOuc AVIVA PLC 28/01/2022 12:24:28 377 432.60 XLON xy4A$y$VOFA AVIVA PLC 28/01/2022 12:24:28 690 432.60 XLON xy4A$y$VOFM AVIVA PLC 28/01/2022 12:23:46 472 432.70 BATE xy4A$y$VPqt AVIVA PLC 28/01/2022 12:23:17 544 432.70 XLON xy4A$y$VP3R AVIVA PLC 28/01/2022 12:22:57 509 432.80 XLON xy4A$y$VPTT AVIVA PLC 28/01/2022 12:22:57 470 432.80 BATE xy4A$y$VPSW AVIVA PLC 28/01/2022 12:22:57 598 432.80 XLON xy4A$y$VPSY AVIVA PLC 28/01/2022 12:22:33 158 432.70 XLON xy4A$y$V6rw AVIVA PLC 28/01/2022 12:22:33 532 432.70 XLON xy4A$y$V6ry AVIVA PLC 28/01/2022 12:22:17 547 433.00 BATE xy4A$y$V67q AVIVA PLC 28/01/2022 12:22:17 11 433.00 BATE xy4A$y$V67s AVIVA PLC 28/01/2022 12:21:49 484 433.20 XLON xy4A$y$V7bb AVIVA PLC 28/01/2022 12:21:21 684 433.20 XLON xy4A$y$V7$Y AVIVA PLC 28/01/2022 12:21:21 385 433.20 BATE xy4A$y$V7$i AVIVA PLC 28/01/2022 12:21:21 905 433.20 XLON xy4A$y$V7$g AVIVA PLC 28/01/2022 12:20:31 472 433.10 BATE xy4A$y$V4Yy AVIVA PLC 28/01/2022 12:20:17 716 433.30 XLON xy4A$y$V4tS AVIVA PLC 28/01/2022 12:20:17 29 433.30 XLON xy4A$y$V4tU AVIVA PLC 28/01/2022 12:20:15 689 433.40 XLON xy4A$y$V4nN AVIVA PLC 28/01/2022 12:20:15 469 433.40 BATE xy4A$y$V4nP AVIVA PLC 28/01/2022 12:19:28 150 433.40 BATE xy4A$y$V5cy AVIVA PLC 28/01/2022 12:19:28 150 433.40 BATE xy4A$y$V5cw AVIVA PLC 28/01/2022 12:19:28 166 433.40 BATE xy4A$y$V5cu AVIVA PLC 28/01/2022 12:19:28 786 433.40 XLON xy4A$y$V5cH AVIVA PLC 28/01/2022 12:18:44 350 433.20 XLON xy4A$y$V59U AVIVA PLC 28/01/2022 12:18:44 350 433.20 XLON xy4A$y$V59S AVIVA PLC 28/01/2022 12:18:44 151 433.20 XLON xy4A$y$V59Q AVIVA PLC 28/01/2022 12:18:44 682 433.20 XLON xy4A$y$V58h AVIVA PLC 28/01/2022 12:18:44 596 433.20 BATE xy4A$y$V58l AVIVA PLC 28/01/2022 12:17:41 753 433.10 XLON xy4A$y$V211 AVIVA PLC 28/01/2022 12:17:33 720 433.20 XLON xy4A$y$V2EY AVIVA PLC 28/01/2022 12:17:33 1 433.20 XLON xy4A$y$V2Ej AVIVA PLC 28/01/2022 12:17:09 470 433.20 BATE xy4A$y$V2Ur AVIVA PLC 28/01/2022 12:17:09 415 433.20 BATE xy4A$y$V2Ut AVIVA PLC 28/01/2022 12:17:09 904 433.20 XLON xy4A$y$V2U4 AVIVA PLC 28/01/2022 12:17:06 5 433.20 BATE xy4A$y$V2OE AVIVA PLC 28/01/2022 12:17:06 790 433.20 BATE xy4A$y$V2Rf AVIVA PLC 28/01/2022 12:17:06 1749 433.20 XLON xy4A$y$V2Rd AVIVA PLC 28/01/2022 12:16:12 2 433.20 BATE xy4A$y$V3Af AVIVA PLC 28/01/2022 12:15:21 590 433.10 BATE xy4A$y$V07i AVIVA PLC 28/01/2022 12:15:04 509 433.10 XLON xy4A$y$V0JD AVIVA PLC 28/01/2022 12:14:56 707 433.10 XLON xy4A$y$V1X$ AVIVA PLC 28/01/2022 12:14:56 2 433.10 XLON xy4A$y$V1X1 AVIVA PLC 28/01/2022 12:13:58 576 433.10 XLON xy4A$y$VEeB AVIVA PLC 28/01/2022 12:13:58 493 433.10 XLON xy4A$y$VEeE AVIVA PLC 28/01/2022 12:13:54 509 433.20 XLON xy4A$y$VEtb AVIVA PLC 28/01/2022 12:13:30 764 433.10 BATE xy4A$y$VE9k AVIVA PLC 28/01/2022 12:13:30 75 433.20 XLON xy4A$y$VE9p AVIVA PLC 28/01/2022 12:13:30 434 433.20 XLON xy4A$y$VE9r AVIVA PLC 28/01/2022 12:13:03 420 433.10 XLON xy4A$y$VFlT AVIVA PLC 28/01/2022 12:13:03 78 433.10 XLON xy4A$y$VFlV AVIVA PLC 28/01/2022 12:13:03 400 433.10 XLON xy4A$y$VFkX AVIVA PLC 28/01/2022 12:12:16 435 432.90 BATE xy4A$y$VFHm AVIVA PLC 28/01/2022 12:12:16 635 432.90 XLON xy4A$y$VFHk AVIVA PLC 28/01/2022 12:11:24 480 432.80 XLON xy4A$y$VCQ6 AVIVA PLC 28/01/2022 12:11:19 124 432.90 XLON xy4A$y$VDfE AVIVA PLC 28/01/2022 12:11:19 562 432.90 XLON xy4A$y$VDfG AVIVA PLC 28/01/2022 12:11:05 435 432.80 BATE xy4A$y$VD$K AVIVA PLC 28/01/2022 12:10:29 509 433.10 XLON xy4A$y$VAcP AVIVA PLC 28/01/2022 12:10:26 439 433.10 BATE xy4A$y$VAZV AVIVA PLC 28/01/2022 12:10:02 487 433.20 XLON xy4A$y$VA93 AVIVA PLC 28/01/2022 12:10:02 891 433.20 XLON xy4A$y$VA9B AVIVA PLC 28/01/2022 12:09:21 481 433.40 BATE xy4A$y$VB7a AVIVA PLC 28/01/2022 12:09:07 693 433.40 XLON xy4A$y$VBL3 AVIVA PLC 28/01/2022 12:09:01 619 433.40 XLON xy4A$y$VBI@ AVIVA PLC 28/01/2022 12:09:00 335 433.50 BATE xy4A$y$VBVk AVIVA PLC 28/01/2022 12:09:00 146 433.50 BATE xy4A$y$VBVm AVIVA PLC 28/01/2022 12:08:24 407 433.60 BATE xy4A$y$V8UZ AVIVA PLC 28/01/2022 12:08:23 827 433.70 XLON xy4A$y$V8Ow AVIVA PLC 28/01/2022 12:08:10 509 433.70 XLON xy4A$y$V9kJ AVIVA PLC 28/01/2022 12:07:29 509 433.60 BATE xy4A$y$V9G1 AVIVA PLC 28/01/2022 12:07:27 796 433.60 XLON xy4A$y$V9JT AVIVA PLC 28/01/2022 12:07:27 42 433.60 BATE xy4A$y$V9JV AVIVA PLC 28/01/2022 12:06:45 840 433.50 XLON xy4A$y$Os$L AVIVA PLC 28/01/2022 12:06:45 576 433.50 BATE xy4A$y$Os@c AVIVA PLC 28/01/2022 12:06:45 1112 433.50 XLON xy4A$y$Os@a AVIVA PLC 28/01/2022 12:06:44 357 433.60 BATE xy4A$y$Os@C AVIVA PLC 28/01/2022 12:06:44 80 433.60 XLON xy4A$y$Os@2 AVIVA PLC 28/01/2022 12:06:44 223 433.60 XLON xy4A$y$Os@4 AVIVA PLC 28/01/2022 12:06:44 385 433.60 XLON xy4A$y$Os@6 AVIVA PLC 28/01/2022 12:06:44 185 433.60 XLON xy4A$y$Os@8 AVIVA PLC 28/01/2022 12:06:44 1664 433.60 XLON xy4A$y$Os@A AVIVA PLC 28/01/2022 12:06:44 467 433.60 BATE xy4A$y$Os@E AVIVA PLC 28/01/2022 12:06:29 833 433.70 XLON xy4A$y$Os2z AVIVA PLC 28/01/2022 12:06:29 400 433.70 XLON xy4A$y$Os2$ AVIVA PLC 28/01/2022 12:05:48 1200 433.50 BATE xy4A$y$OtqT AVIVA PLC 28/01/2022 12:05:48 1662 433.50 XLON xy4A$y$OtqR AVIVA PLC 28/01/2022 12:02:27 182 432.90 BATE xy4A$y$OosM AVIVA PLC 28/01/2022 12:02:21 613 433.00 BATE xy4A$y$Ooy1 AVIVA PLC 28/01/2022 12:02:21 604 433.00 XLON xy4A$y$Ooy$ AVIVA PLC 28/01/2022 12:02:21 440 433.00 XLON xy4A$y$Ooy9 AVIVA PLC 28/01/2022 12:02:02 864 433.00 XLON xy4A$y$Oo9x AVIVA PLC 28/01/2022 12:01:47 411 433.00 BATE xy4A$y$OoJE AVIVA PLC 28/01/2022 12:01:47 895 433.00 XLON xy4A$y$OoJC AVIVA PLC 28/01/2022 12:01:02 815 433.10 BATE xy4A$y$Opyt AVIVA PLC 28/01/2022 12:01:02 805 433.10 XLON xy4A$y$Opyn AVIVA PLC 28/01/2022 12:00:44 129 433.10 BATE xy4A$y$Op7O AVIVA PLC 28/01/2022 12:00:27 415 433.10 XLON xy4A$y$Op9T AVIVA PLC 28/01/2022 12:00:27 5 433.10 XLON xy4A$y$Op8W AVIVA PLC 28/01/2022 12:00:27 754 433.10 XLON xy4A$y$Op8Y AVIVA PLC 28/01/2022 12:00:14 655 433.10 XLON xy4A$y$OpJ@ AVIVA PLC 28/01/2022 11:59:36 400 433.10 XLON xy4A$y$Ommn AVIVA PLC 28/01/2022 11:59:36 109 433.10 XLON xy4A$y$Omml AVIVA PLC 28/01/2022 11:59:36 417 433.10 BATE xy4A$y$Ommv AVIVA PLC 28/01/2022 11:59:36 883 433.10 XLON xy4A$y$Ommt AVIVA PLC 28/01/2022 11:59:33 745 433.20 XLON xy4A$y$OmzL AVIVA PLC 28/01/2022 11:59:33 720 433.20 XLON xy4A$y$OmzP AVIVA PLC 28/01/2022 11:59:33 533 433.20 BATE xy4A$y$OmzR AVIVA PLC 28/01/2022 11:58:04 569 433.10 XLON xy4A$y$Onzy AVIVA PLC 28/01/2022 11:58:04 469 433.10 BATE xy4A$y$OnzJ AVIVA PLC 28/01/2022 11:58:04 498 433.10 BATE xy4A$y$OnzU AVIVA PLC 28/01/2022 11:57:05 668 432.90 XLON xy4A$y$O@lF AVIVA PLC 28/01/2022 11:57:05 421 432.90 BATE xy4A$y$O@lT AVIVA PLC 28/01/2022 11:57:05 821 432.90 XLON xy4A$y$O@lR AVIVA PLC 28/01/2022 11:57:05 605 433.00 BATE xy4A$y$O@kf AVIVA PLC 28/01/2022 11:57:05 1170 433.00 XLON xy4A$y$O@kd AVIVA PLC 28/01/2022 11:55:36 501 432.90 XLON xy4A$y$O$qp AVIVA PLC 28/01/2022 11:55:36 616 432.90 XLON xy4A$y$O$q3 AVIVA PLC 28/01/2022 11:55:06 520 432.90 XLON xy4A$y$O$3$ AVIVA PLC 28/01/2022 11:54:53 626 432.90 XLON xy4A$y$O$Sz AVIVA PLC 28/01/2022 11:54:53 482 432.90 BATE xy4A$y$O$S3 AVIVA PLC 28/01/2022 11:54:53 744 432.90 XLON xy4A$y$O$S9 AVIVA PLC 28/01/2022 11:54:53 551 432.90 BATE xy4A$y$O$SB AVIVA PLC 28/01/2022 11:53:42 672 433.00 XLON xy4A$y$OyTL AVIVA PLC 28/01/2022 11:53:15 310 433.10 BATE xy4A$y$Ozgh AVIVA PLC 28/01/2022 11:53:15 160 433.10 BATE xy4A$y$Ozgf AVIVA PLC 28/01/2022 11:53:15 594 433.10 XLON xy4A$y$Ozgk AVIVA PLC 28/01/2022 11:53:15 511 433.10 BATE xy4A$y$Ozgm AVIVA PLC 28/01/2022 11:53:15 918 433.10 XLON xy4A$y$Ozgx AVIVA PLC 28/01/2022 11:52:18 469 433.20 XLON xy4A$y$OzRa AVIVA PLC 28/01/2022 11:52:18 400 433.20 XLON xy4A$y$OzRc AVIVA PLC 28/01/2022 11:52:18 747 433.20 XLON xy4A$y$OzRj AVIVA PLC 28/01/2022 11:51:49 509 433.30 BATE xy4A$y$Owo8 AVIVA PLC 28/01/2022 11:51:22 680 433.40 XLON xy4A$y$Ow8B AVIVA PLC 28/01/2022 11:51:06 581 433.40 XLON xy4A$y$OwRv AVIVA PLC 28/01/2022 11:51:06 510 433.40 BATE xy4A$y$OwR$ AVIVA PLC 28/01/2022 11:51:06 830 433.40 XLON xy4A$y$OwR1 AVIVA PLC 28/01/2022 11:50:48 1183 433.50 XLON xy4A$y$Oxts AVIVA PLC 28/01/2022 11:50:17 109 433.50 XLON xy4A$y$OxCq AVIVA PLC 28/01/2022 11:50:17 400 433.50 XLON xy4A$y$OxCv AVIVA PLC 28/01/2022 11:50:16 582 433.50 BATE xy4A$y$OxFo AVIVA PLC 28/01/2022 11:49:46 509 433.40 BATE xy4A$y$Ouju AVIVA PLC 28/01/2022 11:49:46 927 433.40 XLON xy4A$y$Oujw AVIVA PLC 28/01/2022 11:49:21 837 433.40 BATE xy4A$y$OuwO AVIVA PLC 28/01/2022 11:49:21 1386 433.40 XLON xy4A$y$OuwM AVIVA PLC 28/01/2022 11:47:19 15 433.20 XLON xy4A$y$OcYC AVIVA PLC 28/01/2022 11:47:19 478 433.20 XLON xy4A$y$OcYS AVIVA PLC 28/01/2022 11:46:56 350 433.30 XLON xy4A$y$Oc$G AVIVA PLC 28/01/2022 11:46:56 242 433.30 XLON xy4A$y$Oc$E AVIVA PLC 28/01/2022 11:46:56 479 433.20 XLON xy4A$y$Oc@W AVIVA PLC 28/01/2022 11:46:56 458 433.20 BATE xy4A$y$Oc@e AVIVA PLC 28/01/2022 11:46:56 40 433.30 BATE xy4A$y$Oc@q AVIVA PLC 28/01/2022 11:46:56 615 433.30 BATE xy4A$y$Oc@w AVIVA PLC 28/01/2022 11:46:56 685 433.30 XLON xy4A$y$Oc@m AVIVA PLC 28/01/2022 11:46:32 86 433.30 BATE xy4A$y$OcBm AVIVA PLC 28/01/2022 11:46:32 224 433.30 BATE xy4A$y$OcBq AVIVA PLC 28/01/2022 11:46:32 1276 433.30 XLON xy4A$y$OcBo AVIVA PLC 28/01/2022 11:44:58 677 433.20 XLON xy4A$y$OdTR AVIVA PLC 28/01/2022 11:44:54 927 433.30 BATE xy4A$y$OdRZ AVIVA PLC 28/01/2022 11:44:54 783 433.30 XLON xy4A$y$OdOV AVIVA PLC 28/01/2022 11:44:54 182 433.30 XLON xy4A$y$OdRX AVIVA PLC 28/01/2022 11:44:19 277 433.40 XLON xy4A$y$OaeV AVIVA PLC 28/01/2022 11:44:19 400 433.40 XLON xy4A$y$OahZ AVIVA PLC 28/01/2022 11:43:42 475 433.30 XLON xy4A$y$OaA$ AVIVA PLC 28/01/2022 11:43:02 405 433.30 XLON xy4A$y$Obkx AVIVA PLC 28/01/2022 11:42:57 673 433.40 XLON xy4A$y$Obg6 AVIVA PLC 28/01/2022 11:42:57 927 433.40 BATE xy4A$y$ObgB AVIVA PLC 28/01/2022 11:42:57 245 433.40 XLON xy4A$y$ObgF AVIVA PLC 28/01/2022 11:42:57 338 433.40 XLON xy4A$y$ObgH AVIVA PLC 28/01/2022 11:42:04 564 433.40 XLON xy4A$y$ObIp AVIVA PLC 28/01/2022 11:42:04 463 433.40 BATE xb4A$xBxXi$ AVIVA PLC 28/01/2022 11:42:04 32 433.40 XLON xb4A$xBxXix AVIVA PLC 28/01/2022 11:42:04 548 433.40 XLON xb4A$xBxXiz AVIVA PLC 28/01/2022 11:41:13 721 433.30 XLON xb4A$xBxXxB AVIVA PLC 28/01/2022 11:40:59 468 433.30 BATE xb4A$xBxX2B AVIVA PLC 28/01/2022 11:40:59 799 433.30 XLON xb4A$xBxX29 AVIVA PLC 28/01/2022 11:40:04 674 433.30 XLON xb4A$xBxkY4 AVIVA PLC 28/01/2022 11:40:04 66 433.30 XLON xb4A$xBxkY6 AVIVA PLC 28/01/2022 11:39:56 493 433.40 BATE xb4A$xBxkgM AVIVA PLC 28/01/2022 11:39:56 48 433.40 XLON xb4A$xBxkgI AVIVA PLC 28/01/2022 11:39:56 589 433.40 XLON xb4A$xBxkgK AVIVA PLC 28/01/2022 11:39:42 594 433.40 XLON xb4A$xBxkmt AVIVA PLC 28/01/2022 11:39:42 549 433.40 BATE xb4A$xBxkm3 AVIVA PLC 28/01/2022 11:38:53 485 433.30 XLON xb4A$xBxkLe AVIVA PLC 28/01/2022 11:38:39 509 433.40 XLON xb4A$xBxkG0 AVIVA PLC 28/01/2022 11:38:38 509 433.40 XLON xb4A$xBxkJJ AVIVA PLC 28/01/2022 11:38:33 509 433.40 XLON xb4A$xBxkS2 AVIVA PLC 28/01/2022 11:38:27 609 433.40 XLON xb4A$xBxkUg AVIVA PLC 28/01/2022 11:38:11 676 433.40 BATE xb4A$xBxldk AVIVA PLC 28/01/2022 11:37:04 705 433.50 BATE xb4A$xBxlw$ AVIVA PLC 28/01/2022 11:37:04 794 433.50 XLON xb4A$xBxlwz AVIVA PLC 28/01/2022 11:37:02 762 433.60 XLON xb4A$xBxlwD AVIVA PLC 28/01/2022 11:37:02 740 433.60 BATE xb4A$xBxlwH AVIVA PLC 28/01/2022 11:37:02 1212 433.70 BATE xb4A$xBxlwJ AVIVA PLC 28/01/2022 11:37:02 1851 433.70 XLON xb4A$xBxlwF AVIVA PLC 28/01/2022 11:35:28 792 433.70 XLON xb4A$xBxiZ1 AVIVA PLC 28/01/2022 11:35:28 400 433.70 XLON xb4A$xBxiZ3 AVIVA PLC 28/01/2022 11:35:27 2142 433.70 XLON xb4A$xBxiZF AVIVA PLC 28/01/2022 11:35:27 300 433.70 XLON xb4A$xBxiZH AVIVA PLC 28/01/2022 11:33:13 155 433.60 BATE xb4A$xBxiRy AVIVA PLC 28/01/2022 11:33:13 850 433.60 XLON xb4A$xBxiR1 AVIVA PLC 28/01/2022 11:33:13 452 433.60 BATE xb4A$xBxiR3 AVIVA PLC 28/01/2022 11:31:53 509 433.80 XLON xb4A$xBxjED AVIVA PLC 28/01/2022 11:31:52 756 433.80 XLON xb4A$xBxjEQ AVIVA PLC 28/01/2022 11:31:52 596 433.90 BATE xb4A$xBxj9h AVIVA PLC 28/01/2022 11:31:52 194 433.90 XLON xb4A$xBxj9d AVIVA PLC 28/01/2022 11:31:52 884 433.90 XLON xb4A$xBxj9f AVIVA PLC 28/01/2022 11:31:30 298 433.80 XLON xb4A$xBxjVW AVIVA PLC 28/01/2022 11:31:30 669 433.80 XLON xb4A$xBxjVY AVIVA PLC 28/01/2022 11:31:30 470 433.80 XLON xb4A$xBxjVa AVIVA PLC 28/01/2022 11:31:30 862 433.80 XLON xb4A$xBxjVc AVIVA PLC 28/01/2022 11:31:30 546 433.80 BATE xb4A$xBxjVe AVIVA PLC 28/01/2022 11:31:20 509 433.90 XLON xb4A$xBxjOF AVIVA PLC 28/01/2022 11:31:20 960 433.90 BATE xb4A$xBxjOH AVIVA PLC 28/01/2022 11:31:17 395 433.90 XLON xb4A$xBxjQz AVIVA PLC 28/01/2022 11:29:25 1038 433.70 BATE xb4A$xBxhj8 AVIVA PLC 28/01/2022 11:29:25 1773 433.70 XLON xb4A$xBxhj4 AVIVA PLC 28/01/2022 11:27:25 773 433.10 XLON xb4A$xBxeZq AVIVA PLC 28/01/2022 11:27:09 948 433.20 XLON xb4A$xBxeeR AVIVA PLC 28/01/2022 11:27:02 400 433.30 XLON xb4A$xBxeqa AVIVA PLC 28/01/2022 11:27:02 1536 433.30 XLON xb4A$xBxeqh AVIVA PLC 28/01/2022 11:27:02 942 433.30 XLON xb4A$xBxeqj AVIVA PLC 28/01/2022 11:26:48 25 433.30 BATE xb4A$xBxezT AVIVA PLC 28/01/2022 11:26:48 467 433.20 BATE xb4A$xBxezR AVIVA PLC 28/01/2022 11:26:46 306 433.30 BATE xb4A$xBxe$d AVIVA PLC 28/01/2022 11:26:45 178 433.30 BATE xb4A$xBxe$O AVIVA PLC 28/01/2022 11:26:45 599 433.30 XLON xb4A$xBxe$M AVIVA PLC 28/01/2022 11:26:45 2891 433.30 XLON xb4A$xBxe$Q AVIVA PLC 28/01/2022 11:26:45 2327 433.40 BATE xb4A$xBxe$S AVIVA PLC 28/01/2022 11:26:45 2345 433.40 BATE xb4A$xBxe$U AVIVA PLC 28/01/2022 11:26:45 517 433.40 BATE xb4A$xBxe@c AVIVA PLC 28/01/2022 11:26:45 240 433.40 BATE xb4A$xBxe@g AVIVA PLC 28/01/2022 11:26:45 300 433.40 BATE xb4A$xBxe@e AVIVA PLC 28/01/2022 11:26:45 900 433.40 XLON xb4A$xBxe@0 AVIVA PLC 28/01/2022 11:26:45 1212 433.40 XLON xb4A$xBxe@y AVIVA PLC 28/01/2022 11:26:45 400 433.40 XLON xb4A$xBxe@2 AVIVA PLC 28/01/2022 11:26:45 350 433.40 XLON xb4A$xBxe@w AVIVA PLC 28/01/2022 11:26:45 474 433.40 XLON xb4A$xBxe@u AVIVA PLC 28/01/2022 11:26:45 448 433.30 BATE xb4A$xBxe@F AVIVA PLC 28/01/2022 11:26:45 691 433.30 XLON xb4A$xBxe@D AVIVA PLC 28/01/2022 11:26:45 642 433.40 BATE xb4A$xBxe@J AVIVA PLC 28/01/2022 11:26:45 1575 433.40 XLON xb4A$xBxe@H AVIVA PLC 28/01/2022 11:25:45 1575 433.20 XLON xb4A$xBxfXW AVIVA PLC 28/01/2022 11:25:04 958 433.00 XLON xb4A$xBxfHT AVIVA PLC 28/01/2022 11:25:04 900 433.00 XLON xb4A$xBxfHV AVIVA PLC 28/01/2022 11:25:04 639 433.00 BATE xb4A$xBxfGa AVIVA PLC 28/01/2022 11:25:04 1581 433.00 XLON xb4A$xBxfGY AVIVA PLC 28/01/2022 11:24:42 1580 432.90 XLON xb4A$xBxMr9 AVIVA PLC 28/01/2022 11:23:55 40 432.70 BATE xb4A$xBxKkV AVIVA PLC 28/01/2022 11:14:29 538 433.20 XLON xb4A$xBxLWv AVIVA PLC 28/01/2022 11:14:06 772 433.30 XLON xb4A$xBxLWR AVIVA PLC 28/01/2022 11:12:55 815 433.20 XLON xb4A$yWczdw AVIVA PLC 28/01/2022 11:12:52 172 433.30 XLON xb4A$yWczXG AVIVA PLC 28/01/2022 11:12:52 172 433.30 XLON xb4A$yWczXI AVIVA PLC 28/01/2022 11:12:52 659 433.30 XLON xb4A$yWczXK AVIVA PLC 28/01/2022 11:12:52 184 433.30 BATE xb4A$yWczXM AVIVA PLC 28/01/2022 11:12:48 523 433.40 BATE xb4A$yWczYp AVIVA PLC 28/01/2022 11:12:48 765 433.40 XLON xb4A$yWczYn AVIVA PLC 28/01/2022 11:11:46 521 433.10 BATE xb4A$yWcz8r AVIVA PLC 28/01/2022 11:11:19 771 433.30 BATE xb4A$yWczG@ AVIVA PLC 28/01/2022 11:11:19 692 433.30 XLON xb4A$yWczG6 AVIVA PLC 28/01/2022 11:10:51 204 433.30 XLON xb4A$yWcwca AVIVA PLC 28/01/2022 11:10:51 400 433.20 XLON xb4A$yWcwcf AVIVA PLC 28/01/2022 11:10:51 759 433.30 XLON xb4A$yWcwcy AVIVA PLC 28/01/2022 11:10:06 762 433.30 XLON xb4A$yWcw@y AVIVA PLC 28/01/2022 11:10:02 173 433.40 BATE xb4A$yWcwwN AVIVA PLC 28/01/2022 11:10:02 452 433.40 BATE xb4A$yWcwwP AVIVA PLC 28/01/2022 11:10:02 990 433.40 XLON xb4A$yWcw5p AVIVA PLC 28/01/2022 11:10:02 154 433.40 BATE xb4A$yWcw5r AVIVA PLC 28/01/2022 11:10:02 568 433.40 BATE xb4A$yWcw5t AVIVA PLC 28/01/2022 11:10:00 1738 433.40 XLON xb4A$yWcw4m AVIVA PLC 28/01/2022 11:09:30 87 433.40 BATE xb4A$yWcwKS AVIVA PLC 28/01/2022 11:08:04 485 433.40 XLON xb4A$yWcx5U AVIVA PLC 28/01/2022 11:08:00 400 433.50 XLON xb4A$yWcx7S AVIVA PLC 28/01/2022 11:08:00 294 433.50 XLON xb4A$yWcx7Q AVIVA PLC 28/01/2022 11:08:00 463 433.50 XLON xb4A$yWcx6g AVIVA PLC 28/01/2022 11:08:00 279 433.50 BATE xb4A$yWcx6i AVIVA PLC 28/01/2022 11:08:00 298 433.50 BATE xb4A$yWcx6k AVIVA PLC 28/01/2022 11:07:21 622 433.40 XLON xb4A$yWcxSa AVIVA PLC 28/01/2022 11:07:20 576 433.50 BATE xb4A$yWcxSq AVIVA PLC 28/01/2022 11:07:20 1236 433.50 XLON xb4A$yWcxSo AVIVA PLC 28/01/2022 11:07:13 38 433.50 XLON xb4A$yWcxRt AVIVA PLC 28/01/2022 11:06:46 509 433.50 XLON xb4A$yWcus4 AVIVA PLC 28/01/2022 11:06:35 681 433.50 BATE xb4A$yWcuyv AVIVA PLC 28/01/2022 11:06:35 932 433.50 XLON xb4A$yWcuyr AVIVA PLC 28/01/2022 11:06:35 961 433.50 XLON xb4A$yWcuyt AVIVA PLC 28/01/2022 11:05:24 509 433.10 XLON xb4A$yWcuRK AVIVA PLC 28/01/2022 11:05:11 446 433.10 XLON xb4A$yWcvX6 AVIVA PLC 28/01/2022 11:05:10 472 433.10 BATE xb4A$yWcvXP AVIVA PLC 28/01/2022 11:05:10 572 433.10 BATE xb4A$yWcvWX AVIVA PLC 28/01/2022 11:05:10 1873 433.10 XLON xb4A$yWcvXV AVIVA PLC 28/01/2022 11:03:46 570 432.80 BATE xb4A$yWcv9S AVIVA PLC 28/01/2022 11:03:20 571 433.00 BATE xb4A$yWcvVx AVIVA PLC 28/01/2022 11:03:07 893 433.00 XLON xb4A$yWcvRm AVIVA PLC 28/01/2022 11:03:05 655 433.00 XLON xb4A$yWcvQw AVIVA PLC 28/01/2022 11:02:50 672 433.00 XLON xb4A$yWccWi AVIVA PLC 28/01/2022 11:02:20 1075 433.00 XLON xb4A$yWccqC AVIVA PLC 28/01/2022 11:02:15 1151 433.10 XLON xb4A$yWccnT AVIVA PLC 28/01/2022 11:02:15 124 433.10 BATE xb4A$yWccnV AVIVA PLC 28/01/2022 11:02:15 315 433.10 BATE xb4A$yWccmX AVIVA PLC 28/01/2022 11:02:15 132 433.10 BATE xb4A$yWccmZ AVIVA PLC 28/01/2022 11:01:38 544 433.00 XLON xb4A$yWccDZ AVIVA PLC 28/01/2022 11:01:38 752 433.00 BATE xb4A$yWccDd AVIVA PLC 28/01/2022 11:01:38 1352 433.00 XLON xb4A$yWccDb AVIVA PLC 28/01/2022 11:01:19 873 433.10 BATE xb4A$yWccK8 AVIVA PLC 28/01/2022 11:01:19 2308 433.10 XLON xb4A$yWccK6 AVIVA PLC 28/01/2022 11:01:19 200 433.10 BATE xb4A$yWccKA AVIVA PLC 28/01/2022 10:59:05 509 432.40 XLON xb4A$yWcakM AVIVA PLC 28/01/2022 10:59:05 509 432.40 BATE xb4A$yWcakO AVIVA PLC 28/01/2022 10:59:05 932 432.40 BATE xb4A$yWcafd AVIVA PLC 28/01/2022 10:59:05 1612 432.40 XLON xb4A$yWcaff AVIVA PLC 28/01/2022 10:56:56 469 432.20 XLON xb4A$yWcbPw AVIVA PLC 28/01/2022 10:56:51 200 432.30 XLON xb4A$yWcYbm AVIVA PLC 28/01/2022 10:56:51 400 432.30 XLON xb4A$yWcYbk AVIVA PLC 28/01/2022 10:56:51 647 432.30 XLON xb4A$yWcYbv AVIVA PLC 28/01/2022 10:56:51 526 432.30 BATE xb4A$yWcYbz AVIVA PLC 28/01/2022 10:56:51 8 432.30 XLON xb4A$yWcYbx AVIVA PLC 28/01/2022 10:56:09 772 432.20 XLON xb4A$yWcYms AVIVA PLC 28/01/2022 10:55:44 527 432.20 BATE xb4A$yWcY4Z AVIVA PLC 28/01/2022 10:55:17 455 432.20 XLON xb4A$yWcYLY AVIVA PLC 28/01/2022 10:55:00 680 432.20 XLON xb4A$yWcZay AVIVA PLC 28/01/2022 10:55:00 851 432.30 XLON xb4A$yWcZaR AVIVA PLC 28/01/2022 10:55:00 551 432.30 BATE xb4A$yWcZde AVIVA PLC 28/01/2022 10:55:00 974 432.30 XLON xb4A$yWcZdg AVIVA PLC 28/01/2022 10:54:19 509 432.40 BATE xb4A$yWcZvt AVIVA PLC 28/01/2022 10:53:28 604 432.10 XLON xb4A$yWcZQD AVIVA PLC 28/01/2022 10:53:28 488 432.10 XLON xb4A$yWcZQG AVIVA PLC 28/01/2022 10:53:28 531 432.10 BATE xb4A$yWcZQI AVIVA PLC 28/01/2022 10:53:28 699 432.20 XLON xb4A$yWcWby AVIVA PLC 28/01/2022 10:53:06 509 432.20 XLON xb4A$yWcWle AVIVA PLC 28/01/2022 10:52:34 532 432.20 BATE xb4A$yWcWzo AVIVA PLC 28/01/2022 10:52:06 531 432.50 BATE xb4A$yWcW1U AVIVA PLC 28/01/2022 10:52:06 902 432.50 XLON xb4A$yWcW0W AVIVA PLC 28/01/2022 10:51:32 400 432.50 XLON xb4A$yWcWGH AVIVA PLC 28/01/2022 10:51:32 17 432.50 XLON xb4A$yWcWGF AVIVA PLC 28/01/2022 10:51:32 530 432.50 XLON xb4A$yWcWGM AVIVA PLC 28/01/2022 10:50:58 788 432.70 XLON xb4A$yWcXYk AVIVA PLC 28/01/2022 10:50:58 530 432.70 BATE xb4A$yWcXY1 AVIVA PLC 28/01/2022 10:50:58 569 432.70 XLON xb4A$yWcXY$ AVIVA PLC 28/01/2022 10:50:26 15 432.60 XLON xb4A$yWcXv@ AVIVA PLC 28/01/2022 10:50:26 350 432.60 XLON xb4A$yWcXv2 AVIVA PLC 28/01/2022 10:50:26 350 432.60 XLON xb4A$yWcXv0 AVIVA PLC 28/01/2022 10:50:26 767 432.60 BATE xb4A$yWcXv9 AVIVA PLC 28/01/2022 10:50:26 561 432.60 XLON xb4A$yWcXvB AVIVA PLC 28/01/2022 10:49:56 759 432.60 XLON xb4A$yWcXN7 AVIVA PLC 28/01/2022 10:49:25 509 432.70 XLON xb4A$yWckYQ AVIVA PLC 28/01/2022 10:49:19 783 432.60 XLON xb4A$yWckeT AVIVA PLC 28/01/2022 10:48:58 153 432.70 BATE xb4A$yWckx7 AVIVA PLC 28/01/2022 10:48:58 256 432.70 BATE xb4A$yWckx5 AVIVA PLC 28/01/2022 10:48:58 330 432.70 BATE xb4A$yWckx9 AVIVA PLC 28/01/2022 10:48:58 1785 432.70 XLON xb4A$yWckxH AVIVA PLC 28/01/2022 10:48:58 621 432.70 BATE xb4A$yWckxJ AVIVA PLC 28/01/2022 10:47:59 52 432.40 BATE xb4A$yWclkM AVIVA PLC 28/01/2022 10:47:05 187 432.40 BATE xb4A$yWclBN AVIVA PLC 28/01/2022 10:47:05 171 432.40 BATE xb4A$yWclBP AVIVA PLC 28/01/2022 10:47:05 151 432.40 BATE xb4A$yWclBR AVIVA PLC 28/01/2022 10:47:05 803 432.40 XLON xb4A$yWclBT AVIVA PLC 28/01/2022 10:47:04 593 432.40 XLON xb4A$yWclLJ AVIVA PLC 28/01/2022 10:46:35 664 432.40 BATE xb4A$yWclQO AVIVA PLC 28/01/2022 10:46:35 606 432.40 XLON xb4A$yWclQQ AVIVA PLC 28/01/2022 10:46:14 350 432.30 XLON xb4A$yWcifG AVIVA PLC 28/01/2022 10:46:14 350 432.30 XLON xb4A$yWcifI AVIVA PLC 28/01/2022 10:46:14 547 432.30 XLON xb4A$yWcifQ AVIVA PLC 28/01/2022 10:45:18 224 432.40 BATE xb4A$yWciBl AVIVA PLC 28/01/2022 10:45:18 117 432.40 BATE xb4A$yWciBn AVIVA PLC 28/01/2022 10:45:18 74 432.40 BATE xb4A$yWciBp AVIVA PLC 28/01/2022 10:45:08 288 432.40 BATE xb4A$yWciKQ AVIVA PLC 28/01/2022 10:45:08 288 432.40 BATE xb4A$yWciKS AVIVA PLC 28/01/2022 10:45:08 409 432.40 XLON xb4A$yWciKU AVIVA PLC 28/01/2022 10:45:07 473 432.50 XLON xb4A$yWciNs AVIVA PLC 28/01/2022 10:44:36 321 432.10 XLON xb4A$yWcjaJ AVIVA PLC 28/01/2022 10:44:36 400 432.10 XLON xb4A$yWcjaL AVIVA PLC 28/01/2022 10:44:36 891 432.10 XLON xb4A$yWcjaT AVIVA PLC 28/01/2022 10:44:11 266 432.10 XLON xb4A$yWcjjF AVIVA PLC 28/01/2022 10:44:11 743 432.10 XLON xb4A$yWcjjH AVIVA PLC 28/01/2022 10:44:11 520 432.10 BATE xb4A$yWcjjJ AVIVA PLC 28/01/2022 10:44:00 271 432.20 XLON xb4A$yWcjeL AVIVA PLC 28/01/2022 10:44:00 302 432.20 XLON xb4A$yWcjeP AVIVA PLC 28/01/2022 10:44:00 427 432.20 XLON xb4A$yWcjeN AVIVA PLC 28/01/2022 10:43:38 507 432.10 XLON xb4A$yWcjpZ AVIVA PLC 28/01/2022 10:43:02 509 432.00 BATE xb4A$yWcj4f AVIVA PLC 28/01/2022 10:43:01 229 432.00 BATE xb4A$yWcj76 AVIVA PLC 28/01/2022 10:43:01 1014 432.00 XLON xb4A$yWcj7H AVIVA PLC 28/01/2022 10:43:01 415 432.00 BATE xb4A$yWcj7J AVIVA PLC 28/01/2022 10:42:41 653 432.00 BATE xb4A$yWcjCL AVIVA PLC 28/01/2022 10:42:41 1930 432.00 XLON xb4A$yWcjCM AVIVA PLC 28/01/2022 10:41:14 509 431.50 XLON xb4A$yWcgxO AVIVA PLC 28/01/2022 10:41:14 992 431.40 XLON xb4A$yWcgwZ AVIVA PLC 28/01/2022 10:41:14 347 431.50 BATE xb4A$yWcgwb AVIVA PLC 28/01/2022 10:41:11 116 431.50 BATE xb4A$yWcg6D AVIVA PLC 28/01/2022 10:41:09 509 431.50 XLON xb4A$yWcg1$ AVIVA PLC 28/01/2022 10:40:19 263 431.30 BATE xb4A$yWchW3 AVIVA PLC 28/01/2022 10:40:19 600 431.30 XLON xb4A$yWchW5 AVIVA PLC 28/01/2022 10:40:13 509 431.30 BATE xb4A$yWchYO AVIVA PLC 28/01/2022 10:40:13 509 431.30 XLON xb4A$yWchjW AVIVA PLC 28/01/2022 10:39:30 914 431.10 XLON xb4A$yWch6h AVIVA PLC 28/01/2022 10:39:04 452 431.30 BATE xb4A$yWchAH AVIVA PLC 28/01/2022 10:38:31 548 431.40 BATE xb4A$yWcejC AVIVA PLC 28/01/2022 10:38:31 463 431.40 XLON xb4A$yWcejB AVIVA PLC 28/01/2022 10:38:27 509 431.50 XLON xb4A$yWceku AVIVA PLC 28/01/2022 10:38:27 742 431.50 BATE xb4A$yWcek6 AVIVA PLC 28/01/2022 10:38:27 1216 431.50 XLON xb4A$yWcekA AVIVA PLC 28/01/2022 10:38:17 1468 431.60 XLON xb4A$yWcetb AVIVA PLC 28/01/2022 10:36:18 1191 431.40 XLON xb4A$yWcf2k AVIVA PLC 28/01/2022 10:36:15 390 431.50 BATE xb4A$yWcfFs AVIVA PLC 28/01/2022 10:36:14 509 431.50 BATE xb4A$yWcfEv AVIVA PLC 28/01/2022 10:36:12 257 431.50 BATE xb4A$yWcf98 AVIVA PLC 28/01/2022 10:36:12 55 431.50 BATE xb4A$yWcf9A AVIVA PLC 28/01/2022 10:36:12 334 431.50 BATE xb4A$yWcf9C AVIVA PLC 28/01/2022 10:36:12 359 431.50 XLON xb4A$yWcf92 AVIVA PLC 28/01/2022 10:36:12 506 431.50 XLON xb4A$yWcf94 AVIVA PLC 28/01/2022 10:36:12 520 431.50 XLON xb4A$yWcf96 AVIVA PLC 28/01/2022 10:35:47 509 431.60 XLON xb4A$yWcfRn AVIVA PLC 28/01/2022 10:34:24 760 431.40 XLON xb4A$yWcMPi AVIVA PLC 28/01/2022 10:34:24 764 431.40 XLON xb4A$yWcMPs AVIVA PLC 28/01/2022 10:34:24 524 431.40 BATE xb4A$yWcMPu AVIVA PLC 28/01/2022 10:33:59 937 431.40 XLON xb4A$yWcNqN AVIVA PLC 28/01/2022 10:33:54 367 431.40 XLON xb4A$yWcNsJ AVIVA PLC 28/01/2022 10:33:33 527 431.40 BATE xb4A$yWcNx2 AVIVA PLC 28/01/2022 10:33:33 167 431.40 BATE xb4A$yWcNx4 AVIVA PLC 28/01/2022 10:33:03 623 431.70 XLON xb4A$yWcNNg AVIVA PLC 28/01/2022 10:33:00 890 431.80 XLON xb4A$yWcNGC AVIVA PLC 28/01/2022 10:32:31 509 432.00 BATE xb4A$yWcKZV AVIVA PLC 28/01/2022 10:32:04 82 432.00 XLON xb4A$yWcKyt AVIVA PLC 28/01/2022 10:32:04 350 432.00 XLON xb4A$yWcKyv AVIVA PLC 28/01/2022 10:32:04 771 432.00 XLON xb4A$yWcKy3 AVIVA PLC 28/01/2022 10:31:52 511 432.10 BATE xb4A$yWcK5G AVIVA PLC 28/01/2022 10:31:52 1100 432.10 XLON xb4A$yWcK5E AVIVA PLC 28/01/2022 10:31:50 509 432.20 XLON xb4A$yWcK7K AVIVA PLC 28/01/2022 10:31:24 584 432.20 BATE xb4A$yWcKGa AVIVA PLC 28/01/2022 10:31:02 350 432.20 XLON xb4A$yWcLZB AVIVA PLC 28/01/2022 10:31:02 900 432.20 XLON xb4A$yWcLZ9 AVIVA PLC 28/01/2022 10:31:02 22 432.20 XLON xb4A$yWcLZ7 AVIVA PLC 28/01/2022 10:31:02 707 432.20 BATE xb4A$yWcLZT AVIVA PLC 28/01/2022 10:31:02 1595 432.20 XLON xb4A$yWcLZR AVIVA PLC 28/01/2022 10:29:35 572 432.30 BATE xb4A$yWcLUS AVIVA PLC 28/01/2022 10:29:00 520 432.60 XLON xb4A$yWcIeO AVIVA PLC 28/01/2022 10:29:00 400 432.60 XLON xb4A$yWcIeQ AVIVA PLC 28/01/2022 10:29:00 993 432.60 XLON xb4A$yWcIhc AVIVA PLC 28/01/2022 10:28:44 274 432.60 BATE xb4A$yWcI@Z AVIVA PLC 28/01/2022 10:28:44 171 432.60 BATE xb4A$yWcI@b AVIVA PLC 28/01/2022 10:28:44 118 432.60 BATE xb4A$yWcI@d AVIVA PLC 28/01/2022 10:28:44 1114 432.60 XLON xb4A$yWcI@X AVIVA PLC 28/01/2022 10:28:22 36 432.70 BATE xb4A$yWcI2Y AVIVA PLC 28/01/2022 10:28:22 619 432.70 BATE xb4A$yWcI2a AVIVA PLC 28/01/2022 10:28:22 926 432.70 BATE xb4A$yWcI2l AVIVA PLC 28/01/2022 10:28:22 688 432.70 XLON xb4A$yWcI2h AVIVA PLC 28/01/2022 10:28:22 1287 432.70 XLON xb4A$yWcI2j AVIVA PLC 28/01/2022 10:26:11 325 432.30 XLON xb4A$yWcJ9h AVIVA PLC 28/01/2022 10:26:11 130 432.30 XLON xb4A$yWcJ9j AVIVA PLC 28/01/2022 10:26:11 613 432.30 BATE xb4A$yWcJ9w AVIVA PLC 28/01/2022 10:26:11 449 432.30 XLON xb4A$yWcJ9y AVIVA PLC 28/01/2022 10:25:56 671 432.30 BATE xb4A$yWcJML AVIVA PLC 28/01/2022 10:25:56 840 432.30 XLON xb4A$yWcJMH AVIVA PLC 28/01/2022 10:25:56 588 432.20 XLON xb4A$yWcJMJ AVIVA PLC 28/01/2022 10:25:34 400 432.20 XLON xb4A$yWcJQX AVIVA PLC 28/01/2022 10:25:34 109 432.20 XLON xb4A$yWcJRV AVIVA PLC 28/01/2022 10:24:59 738 432.00 XLON xb4A$yWcGtH AVIVA PLC 28/01/2022 10:24:21 648 431.90 BATE xb4A$yWcGKA AVIVA PLC 28/01/2022 10:24:21 759 431.90 XLON xb4A$yWcGKF AVIVA PLC 28/01/2022 10:24:10 859 431.80 XLON xb4A$yWcGTW AVIVA PLC 28/01/2022 10:23:24 566 431.90 XLON xb4A$yWcHgm AVIVA PLC 28/01/2022 10:23:15 585 431.90 XLON xb4A$yWcHns AVIVA PLC 28/01/2022 10:22:56 781 431.90 XLON xb4A$yWcH2A AVIVA PLC 28/01/2022 10:22:54 148 432.00 BATE xb4A$yWcHD5 AVIVA PLC 28/01/2022 10:22:54 310 432.00 BATE xb4A$yWcHD7 AVIVA PLC 28/01/2022 10:22:54 495 432.00 BATE xb4A$yWcHDC AVIVA PLC 28/01/2022 10:22:54 822 432.00 XLON xb4A$yWcHDA AVIVA PLC 28/01/2022 10:22:09 669 431.90 BATE xb4A$yWcUac AVIVA PLC 28/01/2022 10:22:09 682 431.90 XLON xb4A$yWcUaa AVIVA PLC 28/01/2022 10:21:41 959 431.90 XLON xb4A$yWcUtj AVIVA PLC 28/01/2022 10:20:47 553 432.10 XLON xb4A$yWcUNw AVIVA PLC 28/01/2022 10:20:45 548 432.20 XLON xb4A$yWcUHQ AVIVA PLC 28/01/2022 10:20:39 567 432.30 BATE xb4A$yWcUSa AVIVA PLC 28/01/2022 10:20:39 462 432.30 XLON xb4A$yWcUSY AVIVA PLC 28/01/2022 10:20:08 509 432.40 XLON xb4A$yWcVfs AVIVA PLC 28/01/2022 10:19:52 168 432.40 BATE xb4A$yWcVp$ AVIVA PLC 28/01/2022 10:19:52 375 432.40 XLON xb4A$yWcVpz AVIVA PLC 28/01/2022 10:19:52 289 432.40 BATE xb4A$yWcVp3 AVIVA PLC 28/01/2022 10:19:52 312 432.40 XLON xb4A$yWcVp1 AVIVA PLC 28/01/2022 10:19:34 509 432.40 XLON xb4A$yWcVua AVIVA PLC 28/01/2022 10:19:18 925 432.40 XLON xb4A$yWcV1T AVIVA PLC 28/01/2022 10:19:09 152 432.50 BATE xb4A$yWcVC4 AVIVA PLC 28/01/2022 10:19:07 712 432.60 BATE xb4A$yWcVFq AVIVA PLC 28/01/2022 10:18:36 892 432.50 XLON xb4A$yWcVTB AVIVA PLC 28/01/2022 10:18:36 442 432.50 BATE xb4A$yWcVTD AVIVA PLC 28/01/2022 10:18:36 747 432.60 BATE xb4A$yWcVTI AVIVA PLC 28/01/2022 10:18:36 1271 432.60 XLON xb4A$yWcVTG AVIVA PLC 28/01/2022 10:18:04 837 432.60 XLON xb4A$yWcSWU AVIVA PLC 28/01/2022 10:17:17 538 432.50 XLON xb4A$yWcSxM AVIVA PLC 28/01/2022 10:17:12 555 432.50 XLON xb4A$yWcS4t AVIVA PLC 28/01/2022 10:16:49 634 432.50 BATE xb4A$yWcSLQ AVIVA PLC 28/01/2022 10:16:27 631 432.70 XLON xb4A$yWcSSC AVIVA PLC 28/01/2022 10:16:24 880 432.80 XLON xb4A$yWcSUp AVIVA PLC 28/01/2022 10:16:01 148 432.90 BATE xb4A$yWcTX6 AVIVA PLC 28/01/2022 10:16:01 486 432.90 BATE xb4A$yWcTX8 AVIVA PLC 28/01/2022 10:15:38 400 432.80 XLON xb4A$yWcTsX AVIVA PLC 28/01/2022 10:15:38 351 432.80 XLON xb4A$yWcTtV AVIVA PLC 28/01/2022 10:15:38 590 432.80 XLON xb4A$yWcTsi AVIVA PLC 28/01/2022 10:15:27 926 432.90 XLON xb4A$yWcTza AVIVA PLC 28/01/2022 10:15:01 23 433.10 BATE xb4A$yWcT0b AVIVA PLC 28/01/2022 10:15:01 353 433.10 BATE xb4A$yWcT0d AVIVA PLC 28/01/2022 10:15:01 82 433.10 BATE xb4A$yWcT0f AVIVA PLC 28/01/2022 10:15:01 23 433.10 BATE xb4A$yWcT0h AVIVA PLC 28/01/2022 10:14:31 544 433.20 XLON xb4A$yWcTHY AVIVA PLC 28/01/2022 10:14:24 584 433.20 XLON xb4A$yWcTSh AVIVA PLC 28/01/2022 10:14:24 574 433.20 BATE xb4A$yWcTSm AVIVA PLC 28/01/2022 10:14:24 1140 433.20 XLON xb4A$yWcTSk AVIVA PLC 28/01/2022 10:14:17 2053 433.30 XLON xb4A$yWcTO6 AVIVA PLC 28/01/2022 10:14:17 652 433.30 BATE xb4A$yWcTO8 AVIVA PLC 28/01/2022 10:13:57 327 433.30 XLON xb4A$yWcQjG AVIVA PLC 28/01/2022 10:12:43 51 432.90 XLON xb4A$yWcQFi AVIVA PLC 28/01/2022 10:12:43 452 432.90 XLON xb4A$yWcQFo AVIVA PLC 28/01/2022 10:12:43 605 432.90 BATE xb4A$yWcQFs AVIVA PLC 28/01/2022 10:12:43 246 432.90 XLON xb4A$yWcQFu AVIVA PLC 28/01/2022 10:11:53 550 432.90 BATE xb4A$yWcRe@ AVIVA PLC 28/01/2022 10:11:20 350 432.90 XLON xb4A$yWcR7s AVIVA PLC 28/01/2022 10:11:20 324 432.90 XLON xb4A$yWcR7q AVIVA PLC 28/01/2022 10:11:20 755 432.90 XLON xb4A$yWcR7$ AVIVA PLC 28/01/2022 10:11:12 843 433.00 XLON xb4A$yWcR3s AVIVA PLC 28/01/2022 10:10:56 258 433.00 BATE xb4A$yWcR88 AVIVA PLC 28/01/2022 10:10:51 290 433.00 BATE xb4A$yWcRB8 AVIVA PLC 28/01/2022 10:10:51 534 433.00 XLON xb4A$yWcRBD AVIVA PLC 28/01/2022 10:10:51 578 433.00 XLON xb4A$yWcRBF AVIVA PLC 28/01/2022 10:10:51 351 433.00 BATE xb4A$yWcRBJ AVIVA PLC 28/01/2022 10:10:51 158 433.00 BATE xb4A$yWcRBL AVIVA PLC 28/01/2022 10:10:23 475 433.00 XLON xb4A$yWcRUe AVIVA PLC 28/01/2022 10:09:23 574 432.80 BATE xb4A$yWcO2X AVIVA PLC 28/01/2022 10:09:00 386 432.90 XLON xb4A$yWcOQy AVIVA PLC 28/01/2022 10:09:00 817 433.00 XLON xb4A$yWcOQE AVIVA PLC 28/01/2022 10:09:00 642 433.00 BATE xb4A$yWcPbi AVIVA PLC 28/01/2022 10:09:00 1166 433.10 XLON xb4A$yWcPbg AVIVA PLC 28/01/2022 10:08:22 26 433.00 XLON xb4A$yWcPr4 AVIVA PLC 28/01/2022 10:08:22 262 433.00 XLON xb4A$yWcPr6 AVIVA PLC 28/01/2022 10:08:22 501 433.00 XLON xb4A$yWcPr8 AVIVA PLC 28/01/2022 10:07:48 509 432.80 BATE xb4A$yWcP4s AVIVA PLC 28/01/2022 10:07:29 669 432.90 XLON xb4A$yWcPBC AVIVA PLC 28/01/2022 10:07:20 833 433.00 XLON xb4A$yWcPN5 AVIVA PLC 28/01/2022 10:07:20 529 433.00 BATE xb4A$yWcPN7 AVIVA PLC 28/01/2022 10:06:43 600 433.00 XLON xb4A$yWc6WX AVIVA PLC 28/01/2022 10:06:43 441 433.00 BATE xb4A$yWc6Wo AVIVA PLC 28/01/2022 10:06:43 840 433.00 XLON xb4A$yWc6Wm AVIVA PLC 28/01/2022 10:06:11 566 432.90 BATE xb4A$yWc6nu AVIVA PLC 28/01/2022 10:05:52 719 433.00 XLON xb4A$yWc6wa AVIVA PLC 28/01/2022 10:05:17 163 433.20 XLON xb4A$yWc68Y AVIVA PLC 28/01/2022 10:05:17 189 433.20 XLON xb4A$yWc68a AVIVA PLC 28/01/2022 10:05:17 458 433.20 XLON xb4A$yWc68c AVIVA PLC 28/01/2022 10:05:16 190 433.30 BATE xb4A$yWc6Bc AVIVA PLC 28/01/2022 10:05:16 900 433.30 XLON xb4A$yWc6Bk AVIVA PLC 28/01/2022 10:05:16 180 433.30 XLON xb4A$yWc6Bi AVIVA PLC 28/01/2022 10:05:16 439 433.30 BATE xb4A$yWc6B0 AVIVA PLC 28/01/2022 10:05:16 887 433.30 XLON xb4A$yWc6By AVIVA PLC 28/01/2022 10:05:16 1083 433.30 XLON xb4A$yWc6B@ AVIVA PLC 28/01/2022 10:04:03 334 433.00 BATE xb4A$yWc7nP AVIVA PLC 28/01/2022 10:04:03 306 433.00 BATE xb4A$yWc7nR AVIVA PLC 28/01/2022 10:03:53 228 433.00 BATE xb4A$yWc7zP AVIVA PLC 28/01/2022 10:03:21 459 433.10 XLON xb4A$yWc72@ AVIVA PLC 28/01/2022 10:03:21 918 433.20 BATE xb4A$yWc72G AVIVA PLC 28/01/2022 10:03:19 658 433.20 XLON xb4A$yWc7CZ AVIVA PLC 28/01/2022 10:02:51 320 433.20 XLON xb4A$yWc7JI AVIVA PLC 28/01/2022 10:02:51 325 433.20 XLON xb4A$yWc7JK AVIVA PLC 28/01/2022 10:02:38 349 433.20 XLON xb4A$yWc7PP AVIVA PLC 28/01/2022 10:02:29 677 433.20 XLON xb4A$yWc4ci AVIVA PLC 28/01/2022 10:02:00 402 433.40 BATE xb4A$yWc4@K AVIVA PLC 28/01/2022 10:02:00 479 433.40 XLON xb4A$yWc4@I AVIVA PLC 28/01/2022 10:01:55 109 433.50 XLON xb4A$yWc4xN AVIVA PLC 28/01/2022 10:01:55 342 433.50 XLON xb4A$yWc4xP AVIVA PLC 28/01/2022 10:01:55 212 433.50 XLON xb4A$yWc4xR AVIVA PLC 28/01/2022 10:01:55 19 433.50 XLON xb4A$yWc4xT AVIVA PLC 28/01/2022 10:01:55 402 433.50 BATE xb4A$yWc4wd AVIVA PLC 28/01/2022 10:01:55 966 433.50 XLON xb4A$yWc4wf AVIVA PLC 28/01/2022 10:01:01 509 433.40 XLON xb4A$yWc5Xv AVIVA PLC 28/01/2022 10:00:53 256 433.40 BATE xb4A$yWc5k9 AVIVA PLC 28/01/2022 10:00:53 736 433.40 XLON xb4A$yWc5kB AVIVA PLC 28/01/2022 10:00:50 818 433.50 BATE xb4A$yWc5ew AVIVA PLC 28/01/2022 10:00:21 477 433.60 XLON xb4A$yWc5uL AVIVA PLC 28/01/2022 10:00:16 509 433.60 XLON xb4A$yWc55Y AVIVA PLC 28/01/2022 10:00:14 861 433.60 XLON xb4A$yWc54D AVIVA PLC 28/01/2022 09:59:32 491 433.50 BATE xb4A$yWc5T0 AVIVA PLC 28/01/2022 09:59:31 668 433.60 XLON xb4A$yWc5Sh AVIVA PLC 28/01/2022 09:59:31 279 433.60 BATE xb4A$yWc5Sj AVIVA PLC 28/01/2022 09:59:31 187 433.60 BATE xb4A$yWc5Sl AVIVA PLC 28/01/2022 09:59:31 67 433.60 BATE xb4A$yWc5Sn AVIVA PLC 28/01/2022 09:59:31 762 433.70 BATE xb4A$yWc5Sr AVIVA PLC 28/01/2022 09:59:31 839 433.70 XLON xb4A$yWc5Sp AVIVA PLC 28/01/2022 09:59:22 1915 433.80 XLON xb4A$yWc5RZ AVIVA PLC 28/01/2022 09:57:45 509 433.50 XLON xb4A$yWc2Ft AVIVA PLC 28/01/2022 09:57:45 24 433.50 XLON xb4A$yWc2Fw AVIVA PLC 28/01/2022 09:57:45 722 433.50 XLON xb4A$yWc2Fy AVIVA PLC 28/01/2022 09:57:43 509 433.60 XLON xb4A$yWc2ED AVIVA PLC 28/01/2022 09:57:32 646 433.50 BATE xb4A$yWc2LK AVIVA PLC 28/01/2022 09:56:53 503 433.70 XLON xb4A$yWc3dD AVIVA PLC 28/01/2022 09:56:47 721 433.80 XLON xb4A$yWc3YI AVIVA PLC 28/01/2022 09:56:47 785 433.80 BATE xb4A$yWc3YR AVIVA PLC 28/01/2022 09:56:47 693 433.80 XLON xb4A$yWc3YP AVIVA PLC 28/01/2022 09:56:47 310 433.80 XLON xb4A$yWc3YT AVIVA PLC 28/01/2022 09:56:31 487 433.80 XLON xb4A$yWc3qJ AVIVA PLC 28/01/2022 09:56:31 695 433.80 XLON xb4A$yWc3qL AVIVA PLC 28/01/2022 09:55:54 47 433.70 XLON xb4A$yWc31S AVIVA PLC 28/01/2022 09:55:33 508 433.70 BATE xb4A$yWc3K$ AVIVA PLC 28/01/2022 09:55:33 754 433.70 XLON xb4A$yWc3K3 AVIVA PLC 28/01/2022 09:55:33 887 433.80 BATE xb4A$yWc3KD AVIVA PLC 28/01/2022 09:55:33 1593 433.80 XLON xb4A$yWc3K9 AVIVA PLC 28/01/2022 09:55:33 129 433.80 XLON xb4A$yWc3KB AVIVA PLC 28/01/2022 09:53:47 736 433.80 BATE xb4A$yWc0Ml AVIVA PLC 28/01/2022 09:53:47 731 433.80 XLON xb4A$yWc0Mn AVIVA PLC 28/01/2022 09:53:47 59 433.80 BATE xb4A$yWc0Ht AVIVA PLC 28/01/2022 09:53:47 703 433.80 XLON xb4A$yWc0Hr AVIVA PLC 28/01/2022 09:53:39 716 433.90 XLON xb4A$yWc0O1 AVIVA PLC 28/01/2022 09:53:39 150 433.90 BATE xb4A$yWc0O3 AVIVA PLC 28/01/2022 09:53:39 489 433.90 BATE xb4A$yWc0O5 AVIVA PLC 28/01/2022 09:53:01 622 433.80 XLON xb4A$yWc1p5 AVIVA PLC 28/01/2022 09:53:01 400 433.80 XLON xb4A$yWc1p7 AVIVA PLC 28/01/2022 09:53:01 354 433.80 XLON xb4A$yWc1pD AVIVA PLC 28/01/2022 09:53:01 1768 433.80 XLON xb4A$yWc1pF AVIVA PLC 28/01/2022 09:53:01 689 433.80 BATE xb4A$yWc1pH AVIVA PLC 28/01/2022 09:52:00 808 433.50 BATE xb4A$yWc1GU AVIVA PLC 28/01/2022 09:52:00 865 433.50 XLON xb4A$yWc1GS AVIVA PLC 28/01/2022 09:50:39 515 433.50 XLON xb4A$yWcE3b AVIVA PLC 28/01/2022 09:50:30 599 433.50 XLON xb4A$yWcEEZ AVIVA PLC 28/01/2022 09:50:30 94 433.50 XLON xb4A$yWcEEb AVIVA PLC 28/01/2022 09:50:01 446 433.60 BATE xb4A$yWcEJE AVIVA PLC 28/01/2022 09:49:54 807 433.40 XLON xb4A$yWcEVp AVIVA PLC 28/01/2022 09:49:54 807 433.40 BATE xb4A$yWcEVu AVIVA PLC 28/01/2022 09:49:54 690 433.40 XLON xb4A$yWcEVw AVIVA PLC 28/01/2022 09:49:04 382 433.60 XLON xb4A$yWcFnz AVIVA PLC 28/01/2022 09:49:04 846 433.60 XLON xb4A$yWcFn0 AVIVA PLC 28/01/2022 09:48:28 845 433.60 XLON xb4A$yWcFF@ AVIVA PLC 28/01/2022 09:48:27 465 433.60 BATE xb4A$yWcFE5 AVIVA PLC 28/01/2022 09:48:27 797 433.60 XLON xb4A$yWcFE7 AVIVA PLC 28/01/2022 09:48:18 1303 433.70 XLON xb4A$yWcFLX AVIVA PLC 28/01/2022 09:48:18 636 433.70 BATE xb4A$yWcFLZ AVIVA PLC 28/01/2022 09:47:31 635 433.50 BATE xb4A$yWcCgL AVIVA PLC 28/01/2022 09:47:31 903 433.50 XLON xb4A$yWcCgN AVIVA PLC 28/01/2022 09:46:30 900 433.60 XLON xb4A$yWcCP@ AVIVA PLC 28/01/2022 09:46:30 21 433.60 XLON xb4A$yWcCPy AVIVA PLC 28/01/2022 09:46:30 452 433.60 BATE xb4A$yWcCPK AVIVA PLC 28/01/2022 09:46:30 1110 433.60 XLON xb4A$yWcCPG AVIVA PLC 28/01/2022 09:46:30 148 433.60 XLON xb4A$yWcCPI AVIVA PLC 28/01/2022 09:46:09 736 433.70 BATE xb4A$yWcDYf AVIVA PLC 28/01/2022 09:46:09 797 433.70 XLON xb4A$yWcDYD AVIVA PLC 28/01/2022 09:45:30 87 433.50 BATE xb4A$yWcDu1 AVIVA PLC 28/01/2022 09:45:29 1066 433.60 BATE xb4A$yWcDuI AVIVA PLC 28/01/2022 09:45:29 995 433.60 XLON xb4A$yWcDuG AVIVA PLC 28/01/2022 09:45:18 509 433.80 XLON xb4A$yWcDCF AVIVA PLC 28/01/2022 09:45:10 786 433.80 BATE xb4A$yWcDAd AVIVA PLC 28/01/2022 09:45:10 31 433.90 BATE xb4A$yWcDAt AVIVA PLC 28/01/2022 09:45:10 110 433.90 BATE xb4A$yWcDAr AVIVA PLC 28/01/2022 09:45:10 240 433.90 BATE xb4A$yWcDAv AVIVA PLC 28/01/2022 09:45:10 579 433.80 BATE xb4A$yWcDA1 AVIVA PLC 28/01/2022 09:45:10 1840 433.80 XLON xb4A$yWcDA$ AVIVA PLC 28/01/2022 09:45:02 125 433.90 BATE xb4A$yWcDM3 AVIVA PLC 28/01/2022 09:45:02 201 433.90 BATE xb4A$yWcDM5 AVIVA PLC 28/01/2022 09:45:02 86 433.90 XLON xb4A$yWcDMC AVIVA PLC 28/01/2022 09:45:02 1823 433.90 XLON xb4A$yWcDME AVIVA PLC 28/01/2022 09:45:02 400 433.90 XLON xb4A$yWcDMI AVIVA PLC 28/01/2022 09:45:02 900 433.90 XLON xb4A$yWcDMG AVIVA PLC 28/01/2022 09:43:35 119 433.50 XLON xb4A$yWcAC0 AVIVA PLC 28/01/2022 09:43:35 336 433.50 XLON xb4A$yWcAC@ AVIVA PLC 28/01/2022 09:43:35 308 433.50 XLON xb4A$yWcAC6 AVIVA PLC 28/01/2022 09:43:35 367 433.50 XLON xb4A$yWcAC8 AVIVA PLC 28/01/2022 09:42:01 2091 433.00 XLON xb4A$yWcBux AVIVA PLC 28/01/2022 09:41:41 327 433.00 XLON xb4A$yWcB6S AVIVA PLC 28/01/2022 09:41:41 400 433.00 XLON xb4A$yWcB1Z AVIVA PLC 28/01/2022 09:41:41 900 433.00 XLON xb4A$yWcB1X AVIVA PLC 28/01/2022 09:40:52 244 432.90 BATE xb4A$yWcBVX AVIVA PLC 28/01/2022 09:40:52 330 432.90 BATE xb4A$yWcBVZ AVIVA PLC 28/01/2022 09:40:52 1026 432.90 BATE xb4A$yWcBVi AVIVA PLC 28/01/2022 09:40:52 1085 432.90 XLON xb4A$yWcBVe AVIVA PLC 28/01/2022 09:40:52 61 432.90 XLON xb4A$yWcBVg AVIVA PLC 28/01/2022 09:40:31 91 433.00 BATE xb4A$yWc8i6 AVIVA PLC 28/01/2022 09:40:31 260 433.00 BATE xb4A$yWc8iA AVIVA PLC 28/01/2022 09:40:31 200 433.00 BATE xb4A$yWc8i8 AVIVA PLC 28/01/2022 09:40:31 418 433.00 BATE xb4A$yWc8iG AVIVA PLC 28/01/2022 09:39:08 509 432.70 XLON xb4A$yWc8EO AVIVA PLC 28/01/2022 09:39:02 509 432.70 XLON xb4A$yWc8Bx AVIVA PLC 28/01/2022 09:39:02 436 432.70 XLON xb4A$yWc8B2 AVIVA PLC 28/01/2022 09:39:02 728 432.80 XLON xb4A$yWc8B6 AVIVA PLC 28/01/2022 09:37:40 338 432.70 XLON xb4A$yWc9sh AVIVA PLC 28/01/2022 09:37:35 682 432.80 XLON xb4A$yWc9mz AVIVA PLC 28/01/2022 09:36:55 659 433.10 XLON xb4A$yWc9CR AVIVA PLC 28/01/2022 09:36:55 159 433.10 XLON xb4A$yWc9CT AVIVA PLC 28/01/2022 09:36:55 620 433.00 XLON xb4A$yWc9Fb AVIVA PLC 28/01/2022 09:36:55 884 433.10 XLON xb4A$yWc9Fd AVIVA PLC 28/01/2022 09:36:15 897 433.10 XLON xb4A$yWc9Vm AVIVA PLC 28/01/2022 09:34:55 754 433.10 XLON xb4A$yWdsv3 AVIVA PLC 28/01/2022 09:34:49 837 433.10 XLON xb4A$yWdsx2 AVIVA PLC 28/01/2022 09:34:42 1412 433.20 XLON xb4A$yWds4x AVIVA PLC 28/01/2022 09:34:10 494 432.90 XLON xb4A$yWds8w AVIVA PLC 28/01/2022 09:34:08 1000 432.90 XLON xb4A$yWdsBw AVIVA PLC 28/01/2022 09:34:08 382 432.90 XLON xb4A$yWdsBy AVIVA PLC 28/01/2022 09:34:06 322 432.90 XLON xb4A$yWdsA2 AVIVA PLC 28/01/2022 09:31:34 420 432.50 XLON xb4A$yWdtKT AVIVA PLC 28/01/2022 09:31:32 201 432.60 XLON xb4A$yWdtMX AVIVA PLC 28/01/2022 09:31:32 400 432.60 XLON xb4A$yWdtMZ AVIVA PLC 28/01/2022 09:31:32 1305 432.60 XLON xb4A$yWdtMc AVIVA PLC 28/01/2022 09:30:43 929 432.40 XLON xb4A$yWdqex AVIVA PLC 28/01/2022 09:29:36 509 432.30 XLON xb4A$yWdqDO AVIVA PLC 28/01/2022 09:29:33 743 432.30 XLON xb4A$yWdqFW AVIVA PLC 28/01/2022 09:28:55 451 432.40 XLON xb4A$yWdqUy AVIVA PLC 28/01/2022 09:28:55 594 432.50 XLON xb4A$yWdqU3 AVIVA PLC 28/01/2022 09:28:46 324 432.50 XLON xb4A$yWdqO7 AVIVA PLC 28/01/2022 09:28:46 639 432.50 XLON xb4A$yWdqO9 AVIVA PLC 28/01/2022 09:27:35 658 432.50 XLON xb4A$yWdru8 AVIVA PLC 28/01/2022 09:27:35 939 432.60 XLON xb4A$yWdruA AVIVA PLC 28/01/2022 09:26:40 458 433.00 XLON xb4A$yWdrGF AVIVA PLC 28/01/2022 09:26:35 255 433.00 XLON xb4A$yWdrI1 AVIVA PLC 28/01/2022 09:26:35 341 433.00 XLON xb4A$yWdrI3 AVIVA PLC 28/01/2022 09:26:01 876 433.10 XLON xb4A$yWdojN AVIVA PLC 28/01/2022 09:25:57 509 433.20 XLON xb4A$yWdokg AVIVA PLC 28/01/2022 09:25:07 879 433.20 XLON xb4A$yWdoxx AVIVA PLC 28/01/2022 09:25:07 630 433.20 XLON xb4A$yWdox2 AVIVA PLC 28/01/2022 09:24:18 685 433.30 XLON xb4A$yWdoNQ AVIVA PLC 28/01/2022 09:24:12 308 433.30 XLON xb4A$yWdoGz AVIVA PLC 28/01/2022 09:24:12 349 433.30 XLON xb4A$yWdoG$ AVIVA PLC 28/01/2022 09:24:01 591 433.30 XLON xb4A$yWdoSY AVIVA PLC 28/01/2022 09:23:32 543 433.40 XLON xb4A$yWdpX1 AVIVA PLC 28/01/2022 09:23:32 543 433.40 XLON xb4A$yWdpX8 AVIVA PLC 28/01/2022 09:22:22 680 433.50 XLON xb4A$yWdpxa AVIVA PLC 28/01/2022 09:22:10 617 433.50 XLON xb4A$yWdp7Y AVIVA PLC 28/01/2022 09:22:10 477 433.50 XLON xb4A$yWdp7g AVIVA PLC 28/01/2022 09:22:10 120 433.60 XLON xb4A$yWdp7i AVIVA PLC 28/01/2022 09:22:10 672 433.60 XLON xb4A$yWdp7k AVIVA PLC 28/01/2022 09:22:10 1630 433.70 XLON xb4A$yWdp77 AVIVA PLC 28/01/2022 09:20:24 939 433.30 XLON xb4A$yWdmhx AVIVA PLC 28/01/2022 09:20:01 515 433.20 XLON xb4A$yWdmyX AVIVA PLC 28/01/2022 09:20:00 509 433.20 XLON xb4A$yWdm$k AVIVA PLC 28/01/2022 09:19:11 686 433.10 XLON xb4A$yWdm9p AVIVA PLC 28/01/2022 09:17:59 803 432.90 XLON xb4A$yWdngF AVIVA PLC 28/01/2022 09:17:58 366 433.00 XLON xb4A$yWdnrE AVIVA PLC 28/01/2022 09:17:58 294 433.00 XLON xb4A$yWdnrG AVIVA PLC 28/01/2022 09:17:45 571 433.10 XLON xb4A$yWdnmN AVIVA PLC 28/01/2022 09:16:49 607 433.50 XLON xb4A$yWdn2z AVIVA PLC 28/01/2022 09:16:21 420 433.50 XLON xb4A$yWdnKv AVIVA PLC 28/01/2022 09:16:21 479 433.50 XLON xb4A$yWdnK1 AVIVA PLC 28/01/2022 09:16:05 685 433.60 XLON xb4A$yWdnIB AVIVA PLC 28/01/2022 09:16:05 707 433.60 XLON xb4A$yWdnIJ AVIVA PLC 28/01/2022 09:16:05 90 433.60 XLON xb4A$yWdnIL AVIVA PLC 28/01/2022 09:15:43 610 433.70 XLON xb4A$yWdnQL AVIVA PLC 28/01/2022 09:15:09 509 433.60 XLON xb4A$yWd@hM AVIVA PLC 28/01/2022 09:14:49 758 433.40 XLON xb4A$yWd@pT AVIVA PLC 28/01/2022 09:14:49 539 433.40 XLON xb4A$yWd@pV AVIVA PLC 28/01/2022 09:14:13 889 433.40 XLON xb4A$yWd@4z AVIVA PLC 28/01/2022 09:13:03 714 433.40 XLON xb4A$yWd@Ui AVIVA PLC 28/01/2022 09:12:49 346 433.40 XLON xb4A$yWd@QT AVIVA PLC 28/01/2022 09:12:49 542 433.40 XLON xb4A$yWd@QV AVIVA PLC 28/01/2022 09:12:49 40 433.40 XLON xb4A$yWd$bX AVIVA PLC 28/01/2022 09:11:49 649 433.40 XLON xb4A$yWd$s0 AVIVA PLC 28/01/2022 09:11:24 400 433.30 XLON xb4A$yWd$z1 AVIVA PLC 28/01/2022 09:11:24 365 433.30 XLON xb4A$yWd$z$ AVIVA PLC 28/01/2022 09:11:24 913 433.30 XLON xb4A$yWd$z9 AVIVA PLC 28/01/2022 09:10:55 509 433.40 XLON xb4A$yWd$5P AVIVA PLC 28/01/2022 09:10:27 738 433.10 XLON xb4A$yWd$Cc AVIVA PLC 28/01/2022 09:10:18 608 433.10 XLON xb4A$yWd$94 AVIVA PLC 28/01/2022 09:09:15 853 433.10 XLON xb4A$yWdylY AVIVA PLC 28/01/2022 09:09:13 1111 433.20 XLON xb4A$yWdyl@ AVIVA PLC 28/01/2022 09:08:52 527 433.10 XLON xb4A$yWdyze AVIVA PLC 28/01/2022 09:07:58 965 432.90 XLON xb4A$yWdyB1 AVIVA PLC 28/01/2022 09:07:21 433 433.30 XLON xb4A$yWdzcW AVIVA PLC 28/01/2022 09:07:21 456 433.30 XLON xb4A$yWdzci AVIVA PLC 28/01/2022 09:07:21 653 433.40 XLON xb4A$yWdzcm AVIVA PLC 28/01/2022 09:07:06 1108 433.20 XLON xb4A$yWdzik AVIVA PLC 28/01/2022 09:06:55 283 433.30 XLON xb4A$yWdzq6 AVIVA PLC 28/01/2022 09:06:55 300 433.30 XLON xb4A$yWdzq8 AVIVA PLC 28/01/2022 09:06:52 432 433.40 XLON xb4A$yWdzsh AVIVA PLC 28/01/2022 09:06:52 400 433.40 XLON xb4A$yWdzsj AVIVA PLC 28/01/2022 09:05:08 393 433.10 XLON xb4A$yWdwb@ AVIVA PLC 28/01/2022 09:05:08 723 433.10 XLON xb4A$yWdwb5 AVIVA PLC 28/01/2022 09:05:04 1031 433.20 XLON xb4A$yWdwd8 AVIVA PLC 28/01/2022 09:03:59 683 432.60 XLON xb4A$yWdw4W AVIVA PLC 28/01/2022 09:03:59 773 432.60 XLON xb4A$yWdw4d AVIVA PLC 28/01/2022 09:03:56 96 432.70 XLON xb4A$yWdw7a AVIVA PLC 28/01/2022 09:03:56 413 432.70 XLON xb4A$yWdw7$ AVIVA PLC 28/01/2022 09:03:05 704 432.80 XLON xb4A$yWdwNd AVIVA PLC 28/01/2022 09:02:43 645 433.00 XLON xb4A$yWdwQ9 AVIVA PLC 28/01/2022 09:02:35 538 433.00 XLON xb4A$yWdxcM AVIVA PLC 28/01/2022 09:02:15 509 433.10 XLON xb4A$yWdxkd AVIVA PLC 28/01/2022 09:02:14 97 433.10 XLON xb4A$yWdxkn AVIVA PLC 28/01/2022 09:02:14 650 433.10 XLON xb4A$yWdxkp AVIVA PLC 28/01/2022 09:01:19 679 433.10 XLON xb4A$yWdxw4 AVIVA PLC 28/01/2022 09:01:18 549 433.10 XLON xb4A$yWdxwK AVIVA PLC 28/01/2022 09:01:18 197 433.10 XLON xb4A$yWdxwT AVIVA PLC 28/01/2022 09:01:12 275 433.20 XLON xb4A$yWdx7X AVIVA PLC 28/01/2022 09:01:12 1075 433.20 XLON xb4A$yWdx7Z AVIVA PLC 28/01/2022 09:01:02 310 433.20 XLON xb4A$yWdx3V AVIVA PLC 28/01/2022 09:01:02 509 433.30 XLON xb4A$yWdx2Y AVIVA PLC 28/01/2022 08:59:27 536 433.20 XLON xb4A$yWduoG AVIVA PLC 28/01/2022 08:59:25 297 433.30 XLON xb4A$yWduzZ AVIVA PLC 28/01/2022 08:59:25 500 433.30 XLON xb4A$yWduza AVIVA PLC 28/01/2022 08:59:08 959 433.30 XLON xb4A$yWduuB AVIVA PLC 28/01/2022 08:59:03 1701 433.40 XLON xb4A$yWdu5W AVIVA PLC 28/01/2022 08:58:43 509 433.20 XLON xb4A$yWduDt AVIVA PLC 28/01/2022 08:57:08 511 432.50 XLON xb4A$yWdvgp AVIVA PLC 28/01/2022 08:57:03 509 432.60 XLON xb4A$yWdvqD AVIVA PLC 28/01/2022 08:56:23 544 432.80 XLON xb4A$yWdv1M AVIVA PLC 28/01/2022 08:56:22 494 432.90 XLON xb4A$yWdv0h AVIVA PLC 28/01/2022 08:56:22 706 433.00 XLON xb4A$yWdv0k AVIVA PLC 28/01/2022 08:55:24 112 433.60 XLON xb4A$yWdvRO AVIVA PLC 28/01/2022 08:55:24 400 433.60 XLON xb4A$yWdvRQ AVIVA PLC 28/01/2022 08:55:24 454 433.60 XLON xb4A$yWdvQf AVIVA PLC 28/01/2022 08:55:07 550 433.70 XLON xb4A$yWdcWN AVIVA PLC 28/01/2022 08:54:34 770 433.40 XLON xb4A$yWdcsi AVIVA PLC 28/01/2022 08:54:34 197 433.40 XLON xb4A$yWdcsp AVIVA PLC 28/01/2022 08:54:34 244 433.40 XLON xb4A$yWdcsr AVIVA PLC 28/01/2022 08:54:09 509 433.50 XLON xb4A$yWdcwj AVIVA PLC 28/01/2022 08:54:02 887 433.50 XLON xb4A$yWdc7K AVIVA PLC 28/01/2022 08:53:59 948 433.60 XLON xb4A$yWdc1L AVIVA PLC 28/01/2022 08:53:32 315 433.60 XLON xb4A$yWdcBy AVIVA PLC 28/01/2022 08:53:32 194 433.60 XLON xb4A$yWdcB@ AVIVA PLC 28/01/2022 08:53:21 509 433.60 XLON xb4A$yWdcHh AVIVA PLC 28/01/2022 08:52:11 759 433.90 XLON xb4A$yWddes AVIVA PLC 28/01/2022 08:51:46 447 433.90 XLON xb4A$yWddmm AVIVA PLC 28/01/2022 08:51:44 641 434.00 XLON xb4A$yWddpz AVIVA PLC 28/01/2022 08:51:44 940 434.00 XLON xb4A$yWddp6 AVIVA PLC 28/01/2022 08:51:42 1341 434.10 XLON xb4A$yWddoq AVIVA PLC 28/01/2022 08:50:00 433 433.50 XLON xb4A$yWdadL AVIVA PLC 28/01/2022 08:49:58 621 433.60 XLON xb4A$yWdac3 AVIVA PLC 28/01/2022 08:49:56 458 433.70 XLON xb4A$yWdaWq AVIVA PLC 28/01/2022 08:49:56 765 433.80 XLON xb4A$yWdaWC AVIVA PLC 28/01/2022 08:49:23 987 433.60 XLON xb4A$yWdat5 AVIVA PLC 28/01/2022 08:49:23 197 433.60 XLON xb4A$yWdat7 AVIVA PLC 28/01/2022 08:48:12 599 434.30 XLON xb4A$yWda9M AVIVA PLC 28/01/2022 08:48:12 599 434.30 XLON xb4A$yWda9T AVIVA PLC 28/01/2022 08:47:52 679 434.50 XLON xb4A$yWdaMf AVIVA PLC 28/01/2022 08:47:34 512 434.50 XLON xb4A$yWdaVi AVIVA PLC 28/01/2022 08:46:57 492 434.50 XLON xb4A$yWdbl3 AVIVA PLC 28/01/2022 08:46:57 208 434.50 XLON xb4A$yWdbl5 AVIVA PLC 28/01/2022 08:46:57 620 434.50 XLON xb4A$yWdbl8 AVIVA PLC 28/01/2022 08:46:36 486 434.60 XLON xb4A$yWdbg1 AVIVA PLC 28/01/2022 08:46:36 400 434.60 XLON xb4A$yWdbg3 AVIVA PLC 28/01/2022 08:46:36 1106 434.60 XLON xb4A$yWdbrZ AVIVA PLC 28/01/2022 08:45:22 509 434.40 XLON xb4A$yWdbH4 AVIVA PLC 28/01/2022 08:45:21 636 434.40 XLON xb4A$yWdbGq AVIVA PLC 28/01/2022 08:45:03 878 434.40 XLON xb4A$yWdbQ@ AVIVA PLC 28/01/2022 08:44:53 1042 434.40 XLON xb4A$yWdYj6 AVIVA PLC 28/01/2022 08:44:16 748 434.30 XLON xb4A$yWdY@I AVIVA PLC 28/01/2022 08:43:28 684 434.50 XLON xb4A$yWdY8M AVIVA PLC 28/01/2022 08:43:13 788 434.40 XLON xb4A$yWdYTs AVIVA PLC 28/01/2022 08:43:13 1216 434.40 XLON xb4A$yWdYT5 AVIVA PLC 28/01/2022 08:42:57 1236 434.50 XLON xb4A$yWdYQj AVIVA PLC 28/01/2022 08:41:15 783 434.50 XLON xb4A$yWdZGT AVIVA PLC 28/01/2022 08:41:13 754 434.60 XLON xb4A$yWdZJr AVIVA PLC 28/01/2022 08:41:13 364 434.60 XLON xb4A$yWdZJt AVIVA PLC 28/01/2022 08:41:10 509 434.60 XLON xb4A$yWdZIg AVIVA PLC 28/01/2022 08:40:48 1236 434.50 XLON xb4A$yWdWXd AVIVA PLC 28/01/2022 08:39:14 407 434.20 XLON xb4A$yWdWII AVIVA PLC 28/01/2022 08:39:14 509 434.20 XLON xb4A$yWdWIV AVIVA PLC 28/01/2022 08:39:04 388 434.20 XLON xb4A$yWdXbk AVIVA PLC 28/01/2022 08:38:48 156 434.30 XLON xb4A$yWdXX7 AVIVA PLC 28/01/2022 08:38:48 400 434.30 XLON xb4A$yWdXX9 AVIVA PLC 28/01/2022 08:38:48 849 434.30 XLON xb4A$yWdXXP AVIVA PLC 28/01/2022 08:38:04 454 433.90 XLON xb4A$yWdXpy AVIVA PLC 28/01/2022 08:38:02 400 434.00 XLON xb4A$yWdXoY AVIVA PLC 28/01/2022 08:38:02 109 434.00 XLON xb4A$yWdXoW AVIVA PLC 28/01/2022 08:38:02 28 434.00 XLON xb4A$yWdXof AVIVA PLC 28/01/2022 08:38:02 959 434.00 XLON xb4A$yWdXoh AVIVA PLC 28/01/2022 08:37:47 987 434.10 XLON xb4A$yWdXu4 AVIVA PLC 28/01/2022 08:36:36 434 433.90 XLON xb4A$yWdXOV AVIVA PLC 28/01/2022 08:36:36 480 433.90 XLON xb4A$yWdXRY AVIVA PLC 28/01/2022 08:36:11 402 434.10 XLON xb4A$yWdkjp AVIVA PLC 28/01/2022 08:36:11 509 434.10 XLON xb4A$yWdkjs AVIVA PLC 28/01/2022 08:36:10 511 434.20 XLON xb4A$yWdkj@ AVIVA PLC 28/01/2022 08:36:10 297 434.20 XLON xb4A$yWdkj0 AVIVA PLC 28/01/2022 08:35:45 409 434.20 XLON xb4A$yWdknb AVIVA PLC 28/01/2022 08:35:45 100 434.20 XLON xb4A$yWdknd AVIVA PLC 28/01/2022 08:35:15 623 434.00 XLON xb4A$yWdkFq AVIVA PLC 28/01/2022 08:35:15 889 434.10 XLON xb4A$yWdkFs AVIVA PLC 28/01/2022 08:35:08 769 434.20 XLON xb4A$yWdkAm AVIVA PLC 28/01/2022 08:34:12 583 433.80 XLON xb4A$yWdlpJ AVIVA PLC 28/01/2022 08:34:06 59 433.90 XLON xb4A$yWdlyS AVIVA PLC 28/01/2022 08:34:06 400 433.90 XLON xb4A$yWdl$Y AVIVA PLC 28/01/2022 08:34:06 350 433.90 XLON xb4A$yWdl$W AVIVA PLC 28/01/2022 08:34:06 24 433.90 XLON xb4A$yWdlyU AVIVA PLC 28/01/2022 08:34:06 610 433.80 XLON xb4A$yWdl$h AVIVA PLC 28/01/2022 08:34:06 872 433.90 XLON xb4A$yWdl$j AVIVA PLC 28/01/2022 08:33:30 1873 433.60 XLON xb4A$yWdlA4 AVIVA PLC 28/01/2022 08:32:35 1146 433.20 XLON xb4A$yWdisi AVIVA PLC 28/01/2022 08:32:35 218 433.20 XLON xb4A$yWdisk AVIVA PLC 28/01/2022 08:31:31 596 433.70 XLON xb4A$yWdiUW AVIVA PLC 28/01/2022 08:31:31 520 433.80 XLON xb4A$yWdiUi AVIVA PLC 28/01/2022 08:31:31 300 433.80 XLON xb4A$yWdiUk AVIVA PLC 28/01/2022 08:30:55 400 434.10 XLON xb4A$yWdjhH AVIVA PLC 28/01/2022 08:30:55 109 434.10 XLON xb4A$yWdjhF AVIVA PLC 28/01/2022 08:30:55 641 434.10 XLON xb4A$yWdjhK AVIVA PLC 28/01/2022 08:30:49 53 434.10 XLON xb4A$yWdjrT AVIVA PLC 28/01/2022 08:30:44 400 434.10 XLON xb4A$yWdjsS AVIVA PLC 28/01/2022 08:30:44 1181 434.10 XLON xb4A$yWdjnY AVIVA PLC 28/01/2022 08:30:32 509 434.10 XLON xb4A$yWdjzV AVIVA PLC 28/01/2022 08:29:27 400 434.20 XLON xb4A$yWdgbR AVIVA PLC 28/01/2022 08:29:27 67 434.20 XLON xb4A$yWdgbP AVIVA PLC 28/01/2022 08:29:27 389 434.20 XLON xb4A$yWdgab AVIVA PLC 28/01/2022 08:29:15 555 434.30 XLON xb4A$yWdgYC AVIVA PLC 28/01/2022 08:29:14 553 434.40 XLON xb4A$yWdgiv AVIVA PLC 28/01/2022 08:28:48 404 433.90 XLON xb4A$yWdgz5 AVIVA PLC 28/01/2022 08:28:48 130 433.90 XLON xb4A$yWdgz7 AVIVA PLC 28/01/2022 08:28:18 509 433.80 XLON xb4A$yWdg2e AVIVA PLC 28/01/2022 08:28:18 851 433.90 XLON xb4A$yWdg2y AVIVA PLC 28/01/2022 08:28:03 458 433.90 XLON xb4A$yWdgK2 AVIVA PLC 28/01/2022 08:28:03 192 433.90 XLON xb4A$yWdgK4 AVIVA PLC 28/01/2022 08:27:52 633 434.00 XLON xb4A$yWdgJ@ AVIVA PLC 28/01/2022 08:27:26 219 433.90 XLON xb4A$yWdheq AVIVA PLC 28/01/2022 08:27:26 436 433.90 XLON xb4A$yWdhes AVIVA PLC 28/01/2022 08:27:18 25 433.90 XLON xb4A$yWdhgy AVIVA PLC 28/01/2022 08:27:16 842 434.00 XLON xb4A$yWdhgV AVIVA PLC 28/01/2022 08:27:00 711 434.00 XLON xb4A$yWdh$l AVIVA PLC 28/01/2022 08:26:15 400 433.80 XLON xb4A$yWdhTv AVIVA PLC 28/01/2022 08:26:15 355 433.80 XLON xb4A$yWdhTt AVIVA PLC 28/01/2022 08:26:15 1029 433.80 XLON xb4A$yWdhTy AVIVA PLC 28/01/2022 08:26:15 253 433.80 XLON xb4A$yWdhT@ AVIVA PLC 28/01/2022 08:26:04 88 433.90 XLON xb4A$yWdhRo AVIVA PLC 28/01/2022 08:26:04 1544 433.90 XLON xb4A$yWdhRq AVIVA PLC 28/01/2022 08:25:11 509 433.90 XLON xb4A$yWdeof AVIVA PLC 28/01/2022 08:25:01 1462 433.90 XLON xb4A$yWdevI AVIVA PLC 28/01/2022 08:25:01 504 433.90 XLON xb4A$yWdevK AVIVA PLC 28/01/2022 08:23:33 411 433.40 XLON xb4A$yWdfo0 AVIVA PLC 28/01/2022 08:23:32 514 433.60 XLON xb4A$yWdfyX AVIVA PLC 28/01/2022 08:23:32 400 433.60 XLON xb4A$yWdfyb AVIVA PLC 28/01/2022 08:23:32 700 433.60 XLON xb4A$yWdfyZ AVIVA PLC 28/01/2022 08:23:32 857 433.60 XLON xb4A$yWdfyp AVIVA PLC 28/01/2022 08:23:31 509 433.70 XLON xb4A$yWdfy9 AVIVA PLC 28/01/2022 08:21:43 456 433.80 XLON xb4A$yWdMvr AVIVA PLC 28/01/2022 08:21:43 560 433.90 XLON xb4A$yWdMvy AVIVA PLC 28/01/2022 08:21:41 213 434.00 XLON xb4A$yWdMxX AVIVA PLC 28/01/2022 08:21:41 296 434.00 XLON xb4A$yWdMxZ AVIVA PLC 28/01/2022 08:21:34 509 434.00 XLON xb4A$yWdM7E AVIVA PLC 28/01/2022 08:21:34 818 434.00 XLON xb4A$yWdM7O AVIVA PLC 28/01/2022 08:21:05 966 434.00 XLON xb4A$yWdMTd AVIVA PLC 28/01/2022 08:20:07 749 434.50 XLON xb4A$yWdN5Z AVIVA PLC 28/01/2022 08:20:03 480 434.50 XLON xb4A$yWdN7w AVIVA PLC 28/01/2022 08:19:43 639 434.60 XLON xb4A$yWdN9h AVIVA PLC 28/01/2022 08:19:43 509 434.70 XLON xb4A$yWdN9K AVIVA PLC 28/01/2022 08:19:04 549 434.70 XLON xb4A$yWdKYj AVIVA PLC 28/01/2022 08:19:04 244 434.70 XLON xb4A$yWdKYl AVIVA PLC 28/01/2022 08:19:03 737 434.80 XLON xb4A$yWdKYV AVIVA PLC 28/01/2022 08:19:03 400 434.80 XLON xb4A$yWdKjX AVIVA PLC 28/01/2022 08:19:03 1478 434.80 XLON xb4A$yWdKja AVIVA PLC 28/01/2022 08:18:03 766 434.70 XLON xb4A$yWdKL8 AVIVA PLC 28/01/2022 08:18:03 1093 434.80 XLON xb4A$yWdKLA AVIVA PLC 28/01/2022 08:17:25 26 434.70 XLON xb4A$yWdLkI AVIVA PLC 28/01/2022 08:17:24 211 434.70 XLON xb4A$yWdLfT AVIVA PLC 28/01/2022 08:17:22 1141 434.80 XLON xb4A$yWdLeR AVIVA PLC 28/01/2022 08:17:10 1032 434.90 XLON xb4A$yWdLnT AVIVA PLC 28/01/2022 08:16:10 670 434.70 XLON xb4A$yWdIdc AVIVA PLC 28/01/2022 08:16:03 958 434.70 XLON xb4A$yWdIio AVIVA PLC 28/01/2022 08:16:03 1242 434.70 XLON xb4A$yWdIix AVIVA PLC 28/01/2022 08:15:32 843 434.80 XLON xb4A$yWdI1V AVIVA PLC 28/01/2022 08:15:25 308 434.70 XLON xb4A$yWdIF1 AVIVA PLC 28/01/2022 08:15:25 115 434.70 XLON xb4A$yWdIF3 AVIVA PLC 28/01/2022 08:15:25 210 434.70 XLON xb4A$yWdIFF AVIVA PLC 28/01/2022 08:14:30 432 434.60 XLON xb4A$yWdJnu AVIVA PLC 28/01/2022 08:14:30 423 434.60 XLON xb4A$yWdJnw AVIVA PLC 28/01/2022 08:14:22 820 434.70 XLON xb4A$yWdJ$0 AVIVA PLC 28/01/2022 08:14:22 400 434.70 XLON xb4A$yWdJ$2 AVIVA PLC 28/01/2022 08:14:22 717 434.60 XLON xb4A$yWdJ$E AVIVA PLC 28/01/2022 08:14:22 1635 434.70 XLON xb4A$yWdJ$G AVIVA PLC 28/01/2022 08:13:22 549 434.20 XLON xb4A$yWdGdT AVIVA PLC 28/01/2022 08:13:15 186 434.30 XLON xb4A$yWdGYQ AVIVA PLC 28/01/2022 08:13:15 600 434.30 XLON xb4A$yWdGYS AVIVA PLC 28/01/2022 08:12:21 868 434.50 XLON xb4A$yWdGNq AVIVA PLC 28/01/2022 08:12:21 1237 434.60 XLON xb4A$yWdGNu AVIVA PLC 28/01/2022 08:12:20 1951 434.60 XLON xb4A$yWdGG@ AVIVA PLC 28/01/2022 08:12:04 509 434.70 XLON xb4A$yWdGRf AVIVA PLC 28/01/2022 08:11:11 830 434.20 XLON xb4A$yWdH7y AVIVA PLC 28/01/2022 08:11:05 1673 434.20 XLON xb4A$yWdH3m AVIVA PLC 28/01/2022 08:09:51 415 433.90 XLON xb4A$yWdUhM AVIVA PLC 28/01/2022 08:09:45 446 434.00 XLON xb4A$yWdUrC AVIVA PLC 28/01/2022 08:09:43 742 434.10 XLON xb4A$yWdUqp AVIVA PLC 28/01/2022 08:09:43 1693 434.20 XLON xb4A$yWdUq5 AVIVA PLC 28/01/2022 08:09:43 956 434.20 XLON xb4A$yWdUtg AVIVA PLC 28/01/2022 08:08:59 1744 434.10 XLON xb4A$yWdUFM AVIVA PLC 28/01/2022 08:08:40 486 434.20 XLON xb4A$yWdUKm AVIVA PLC 28/01/2022 08:08:40 696 434.30 XLON xb4A$yWdUK1 AVIVA PLC 28/01/2022 08:07:32 647 434.10 XLON xb4A$yWdVqq AVIVA PLC 28/01/2022 08:07:30 830 434.20 XLON xb4A$yWdVtF AVIVA PLC 28/01/2022 08:07:17 904 434.30 XLON xb4A$yWdV$8 AVIVA PLC 28/01/2022 08:07:15 35 434.30 XLON xb4A$yWdV@@ AVIVA PLC 28/01/2022 08:07:15 1338 434.40 XLON xb4A$yWdV@4 AVIVA PLC 28/01/2022 08:07:01 5 434.40 XLON xb4A$yWdV1U AVIVA PLC 28/01/2022 08:07:00 1057 434.40 XLON xb4A$yWdV36 AVIVA PLC 28/01/2022 08:06:00 519 434.80 XLON xb4A$yWdSkU AVIVA PLC 28/01/2022 08:05:46 723 435.00 XLON xb4A$yWdSmW AVIVA PLC 28/01/2022 08:05:45 747 435.10 XLON xb4A$yWdSm7 AVIVA PLC 28/01/2022 08:05:43 509 435.20 XLON xb4A$yWdSp1 AVIVA PLC 28/01/2022 08:05:41 180 435.20 XLON xb4A$yWdSzh AVIVA PLC 28/01/2022 08:05:41 563 435.20 XLON xb4A$yWdSzj AVIVA PLC 28/01/2022 08:05:16 513 434.80 XLON xb4A$yWdSDK AVIVA PLC 28/01/2022 08:05:16 169 434.90 XLON xb4A$yWdSDM AVIVA PLC 28/01/2022 08:05:16 563 434.90 XLON xb4A$yWdSDO AVIVA PLC 28/01/2022 08:04:37 1033 434.80 XLON xb4A$yWdSPE AVIVA PLC 28/01/2022 08:04:37 860 435.00 XLON xb4A$yWdSPL AVIVA PLC 28/01/2022 08:04:36 1226 435.10 XLON xb4A$yWdSOa AVIVA PLC 28/01/2022 08:04:36 1226 435.20 XLON xb4A$yWdSO$ AVIVA PLC 28/01/2022 08:04:06 406 435.40 XLON xb4A$yWdTkf AVIVA PLC 28/01/2022 08:04:06 400 435.40 XLON xb4A$yWdTkh AVIVA PLC 28/01/2022 08:04:06 584 435.50 XLON xb4A$yWdTkn AVIVA PLC 28/01/2022 08:04:06 222 435.50 XLON xb4A$yWdTkp AVIVA PLC 28/01/2022 08:04:06 1152 435.60 XLON xb4A$yWdTkq AVIVA PLC 28/01/2022 08:03:03 990 436.10 XLON xb4A$yWdT6d AVIVA PLC 28/01/2022 08:02:57 592 436.10 XLON xb4A$yWdTEj AVIVA PLC 28/01/2022 08:02:51 847 436.20 XLON xb4A$yWdT8R AVIVA PLC 28/01/2022 08:02:44 398 435.80 XLON xb4A$yWdTNe AVIVA PLC 28/01/2022 08:02:24 416 435.70 XLON xb4A$yWdTPt AVIVA PLC 28/01/2022 08:02:21 509 435.80 XLON xb4A$yWdTRx AVIVA PLC 28/01/2022 08:02:19 436 436 XLON xb4A$yWdTQQ AVIVA PLC 28/01/2022 08:02:18 725 436.1 XLON xb4A$yWdQbO AVIVA PLC 28/01/2022 08:02:16 700 436.2 XLON xb4A$yWdQaT AVIVA PLC 28/01/2022 08:02:16 259 436.2 XLON xb4A$yWdQaV AVIVA PLC 28/01/2022 08:02:15 49 436.2 XLON xb4A$yWdQd@ AVIVA PLC 28/01/2022 08:02:14 777 436.3 XLON xb4A$yWdQcX AVIVA PLC 28/01/2022 08:02:11 509 436.4 XLON xb4A$yWdQX9 AVIVA PLC 28/01/2022 08:01:46 1518 436.2 XLON xb4A$yWdQzQ AVIVA PLC 28/01/2022 08:01:15 602 435.2 XLON xb4A$yWdQ3c AVIVA PLC 28/01/2022 08:01:15 999 435.3 XLON xb4A$yWdQ3e AVIVA PLC 28/01/2022 08:01:15 1900 435.4 XLON xb4A$yWdQ3g This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFEDLRITFIF