Johnson Matthey PLC

Transaction in Own Shares • Jan 26, 2022

National Storage Mechanism | Additional information RNS Number : 6215Z Johnson Matthey PLC 26 January 2022 26th January 2022 Johnson Matthey Plc Transaction in own shares Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange, BATS Europe and Chi-X Europe as part of its buyback programme, commencement of which was announced on 21st December 2021 (the "Programme"). Date of purchase: 25th January 2022 Aggregate number of ordinary shares purchased: 321,893 Lowest price paid per share: ��18.3800 Highest price paid per share: ��18.9200 Average price paid per share: ��18.6460 The Company intends to hold the purchased shares in treasury. Following the settlement of above purchases, the Company will hold 9,565,176 of its ordinary shares in treasury and will have 189,375,430 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the individual trades made by Citi as part of the Programme. Schedule of Purchases Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70) Date: 25th January 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated Volume London Stock Exchange ��18.6578 208,048 BATS Europe ��18.6598 82,950 Chi-X Europe ��18.5296 30,895 Individual Transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code Johnson Matthey Plc 25/01/2022 16:28:28 82 1,861.50 XLON xVqA@R1DgGa Johnson Matthey Plc 25/01/2022 16:28:11 16 1,861.50 BATE xVqA@R1DgUl Johnson Matthey Plc 25/01/2022 16:28:11 95 1,861.50 BATE xVqA@R1DgUm Johnson Matthey Plc 25/01/2022 16:28:03 82 1,862.50 BATE xVqA@R1DgQf Johnson Matthey Plc 25/01/2022 16:28:03 250 1,862.50 BATE xVqA@R1DgQt Johnson Matthey Plc 25/01/2022 16:27:50 134 1,862.50 XLON xVqA@R1Dhdg Johnson Matthey Plc 25/01/2022 16:27:50 90 1,862.00 XLON xVqA@R1Dhdx Johnson Matthey Plc 25/01/2022 16:27:50 135 1,862.50 XLON xVqA@R1Dhdz Johnson Matthey Plc 25/01/2022 16:26:57 357 1,862.50 XLON xVqA@R1Dhrt Johnson Matthey Plc 25/01/2022 16:26:40 357 1,862.50 XLON xVqA@R1DhpO Johnson Matthey Plc 25/01/2022 16:26:16 153 1,862.50 XLON xVqA@R1Dh$t Johnson Matthey Plc 25/01/2022 16:26:12 78 1,863.00 BATE xVqA@R1Dh@a Johnson Matthey Plc 25/01/2022 16:26:06 90 1,863.00 XLON xVqA@R1Dh@A Johnson Matthey Plc 25/01/2022 16:26:06 80 1,863.00 BATE xVqA@R1Dh@C Johnson Matthey Plc 25/01/2022 16:26:02 474 1,863.00 XLON xVqA@R1Dhvu Johnson Matthey Plc 25/01/2022 16:26:02 320 1,863.00 BATE xVqA@R1Dhvw Johnson Matthey Plc 25/01/2022 16:25:59 93 1,864.00 BATE xVqA@R1Dhwf Johnson Matthey Plc 25/01/2022 16:25:59 46 1,864.00 BATE xVqA@R1Dhwh Johnson Matthey Plc 25/01/2022 16:25:58 67 1,864.00 XLON xVqA@R1Dh0E Johnson Matthey Plc 25/01/2022 16:25:55 9 1,864.00 XLON xVqA@R1DhBE Johnson Matthey Plc 25/01/2022 16:25:55 59 1,864.00 XLON xVqA@R1DhBG Johnson Matthey Plc 25/01/2022 16:25:45 29 1,864.00 XLON xVqA@R1DhL2 Johnson Matthey Plc 25/01/2022 16:25:45 77 1,864.00 XLON xVqA@R1DhL4 Johnson Matthey Plc 25/01/2022 16:25:45 77 1,864.00 XLON xVqA@R1DhL8 Johnson Matthey Plc 25/01/2022 16:25:45 49 1,864.00 XLON xVqA@R1DhL6 Johnson Matthey Plc 25/01/2022 16:25:45 77 1,864.00 XLON xVqA@R1DhLA Johnson Matthey Plc 25/01/2022 16:25:45 19 1,864.00 XLON xVqA@R1DhLC Johnson Matthey Plc 25/01/2022 16:25:45 49 1,864.00 BATE xVqA@R1DhLL Johnson Matthey Plc 25/01/2022 16:25:45 7 1,864.00 BATE xVqA@R1DhLN Johnson Matthey Plc 25/01/2022 16:25:45 6 1,864.00 BATE xVqA@R1DhLP Johnson Matthey Plc 25/01/2022 16:25:45 13 1,864.00 BATE xVqA@R1DhLR Johnson Matthey Plc 25/01/2022 16:25:45 7 1,864.00 BATE xVqA@R1DhLT Johnson Matthey Plc 25/01/2022 16:25:45 6 1,864.00 BATE xVqA@R1DhLV Johnson Matthey Plc 25/01/2022 16:25:45 18 1,864.00 BATE xVqA@R1DhKX Johnson Matthey Plc 25/01/2022 16:25:45 45 1,864.00 BATE xVqA@R1DhKZ Johnson Matthey Plc 25/01/2022 16:25:35 22 1,864.00 BATE xVqA@R1DhM5 Johnson Matthey Plc 25/01/2022 16:25:35 1 1,864.00 BATE xVqA@R1DhM7 Johnson Matthey Plc 25/01/2022 16:25:35 1 1,864.00 BATE xVqA@R1DhM9 Johnson Matthey Plc 25/01/2022 16:25:35 46 1,864.00 BATE xVqA@R1DhMB Johnson Matthey Plc 25/01/2022 16:25:25 22 1,864.00 BATE xVqA@R1DhJr Johnson Matthey Plc 25/01/2022 16:25:25 104 1,864.00 BATE xVqA@R1DhJt Johnson Matthey Plc 25/01/2022 16:25:15 411 1,863.00 XLON xVqA@R1DhTA Johnson Matthey Plc 25/01/2022 16:25:15 154 1,864.00 XLON xVqA@R1DhTN Johnson Matthey Plc 25/01/2022 16:25:15 11 1,864.00 XLON xVqA@R1DhTR Johnson Matthey Plc 25/01/2022 16:25:15 85 1,864.00 XLON xVqA@R1DhTP Johnson Matthey Plc 25/01/2022 16:25:15 78 1,864.00 BATE xVqA@R1DhTU Johnson Matthey Plc 25/01/2022 16:25:15 1 1,864.00 BATE xVqA@R1DhSW Johnson Matthey Plc 25/01/2022 16:25:08 84 1,864.00 XLON xVqA@R1DhVK Johnson Matthey Plc 25/01/2022 16:25:08 52 1,864.00 XLON xVqA@R1DhVM Johnson Matthey Plc 25/01/2022 16:25:08 42 1,864.00 XLON xVqA@R1DhVQ Johnson Matthey Plc 25/01/2022 16:25:08 89 1,864.00 XLON xVqA@R1DhVO Johnson Matthey Plc 25/01/2022 16:25:08 89 1,864.00 XLON xVqA@R1DhUb Johnson Matthey Plc 25/01/2022 16:25:08 56 1,864.00 XLON xVqA@R1DhUd Johnson Matthey Plc 25/01/2022 16:25:08 56 1,864.00 XLON xVqA@R1DhUh Johnson Matthey Plc 25/01/2022 16:25:08 56 1,864.00 XLON xVqA@R1DhUf Johnson Matthey Plc 25/01/2022 16:25:08 112 1,864.00 XLON xVqA@R1DhUs Johnson Matthey Plc 25/01/2022 16:25:08 51 1,864.00 XLON xVqA@R1DhUu Johnson Matthey Plc 25/01/2022 16:25:07 67 1,864.00 BATE xVqA@R1DhU1 Johnson Matthey Plc 25/01/2022 16:25:07 74 1,864.00 XLON xVqA@R1DhU6 Johnson Matthey Plc 25/01/2022 16:25:07 31 1,864.00 BATE xVqA@R1DhUF Johnson Matthey Plc 25/01/2022 16:25:07 74 1,864.00 XLON xVqA@R1DhUI Johnson Matthey Plc 25/01/2022 16:25:07 316 1,864.00 XLON xVqA@R1DhUM Johnson Matthey Plc 25/01/2022 16:25:07 51 1,864.00 XLON xVqA@R1DhUK Johnson Matthey Plc 25/01/2022 16:25:07 32 1,864.00 BATE xVqA@R1DhPZ Johnson Matthey Plc 25/01/2022 16:25:07 22 1,864.00 BATE xVqA@R1DhPX Johnson Matthey Plc 25/01/2022 16:25:07 437 1,864.00 BATE xVqA@R1DhPe Johnson Matthey Plc 25/01/2022 16:25:07 2 1,864.00 BATE xVqA@R1DhPg Johnson Matthey Plc 25/01/2022 16:25:07 316 1,864.00 XLON xVqA@R1DhPn Johnson Matthey Plc 25/01/2022 16:25:07 40 1,864.00 XLON xVqA@R1DhPp Johnson Matthey Plc 25/01/2022 16:25:07 40 1,864.00 XLON xVqA@R1DhPt Johnson Matthey Plc 25/01/2022 16:25:07 40 1,864.00 XLON xVqA@R1DhPr Johnson Matthey Plc 25/01/2022 16:25:07 80 1,864.00 XLON xVqA@R1DhPz Johnson Matthey Plc 25/01/2022 16:25:07 52 1,864.00 XLON xVqA@R1DhP$ Johnson Matthey Plc 25/01/2022 16:25:07 53 1,864.00 XLON xVqA@R1DhP3 Johnson Matthey Plc 25/01/2022 16:25:07 28 1,864.00 XLON xVqA@R1DhP1 Johnson Matthey Plc 25/01/2022 16:25:07 148 1,864.00 XLON xVqA@R1DhP5 Johnson Matthey Plc 25/01/2022 16:25:07 29 1,864.00 BATE xVqA@R1DhPF Johnson Matthey Plc 25/01/2022 16:25:07 70 1,864.00 BATE xVqA@R1DhPH Johnson Matthey Plc 25/01/2022 16:25:07 250 1,864.00 BATE xVqA@R1DhPJ Johnson Matthey Plc 25/01/2022 16:23:42 357 1,862.50 XLON xVqA@R1Demh Johnson Matthey Plc 25/01/2022 16:23:11 357 1,862.50 XLON xVqA@R1De$Q Johnson Matthey Plc 25/01/2022 16:22:54 14 1,863.50 XLON xVqA@R1De54 Johnson Matthey Plc 25/01/2022 16:22:54 36 1,863.50 XLON xVqA@R1De56 Johnson Matthey Plc 25/01/2022 16:22:14 103 1,863.00 XLON xVqA@R1DeFQ Johnson Matthey Plc 25/01/2022 16:22:14 544 1,863.00 XLON xVqA@R1DeFS Johnson Matthey Plc 25/01/2022 16:22:14 18 1,863.00 XLON xVqA@R1DeEY Johnson Matthey Plc 25/01/2022 16:22:14 75 1,863.00 XLON xVqA@R1DeEa Johnson Matthey Plc 25/01/2022 16:22:13 80 1,862.50 XLON xVqA@R1DeEk Johnson Matthey Plc 25/01/2022 16:22:12 123 1,862.00 BATE xVqA@R1De9X Johnson Matthey Plc 25/01/2022 16:21:36 443 1,862.50 XLON xVqA@R1DeTT Johnson Matthey Plc 25/01/2022 16:21:36 334 1,862.50 BATE xVqA@R1DeTV Johnson Matthey Plc 25/01/2022 16:21:36 70 1,862.50 BATE xVqA@R1DeSX Johnson Matthey Plc 25/01/2022 16:20:14 199 1,860.00 XLON xVqA@R1Dfrv Johnson Matthey Plc 25/01/2022 16:20:14 379 1,860.00 CHIX xVqA@R1Dfrx Johnson Matthey Plc 25/01/2022 16:20:09 146 1,860.50 XLON xVqA@R1DfqU Johnson Matthey Plc 25/01/2022 16:20:09 198 1,860.50 BATE xVqA@R1DftW Johnson Matthey Plc 25/01/2022 16:19:41 117 1,861.00 XLON xVqA@R1Dfy6 Johnson Matthey Plc 25/01/2022 16:19:35 168 1,861.50 XLON xVqA@R1Df$2 Johnson Matthey Plc 25/01/2022 16:19:34 121 1,860.50 XLON xVqA@R1Df$C Johnson Matthey Plc 25/01/2022 16:19:21 357 1,860.00 CHIX xVqA@R1Dfxp Johnson Matthey Plc 25/01/2022 16:19:03 82 1,861.00 XLON xVqA@R1Df6d Johnson Matthey Plc 25/01/2022 16:19:02 121 1,861.50 XLON xVqA@R1Df6l Johnson Matthey Plc 25/01/2022 16:19:02 90 1,861.50 BATE xVqA@R1Df6r Johnson Matthey Plc 25/01/2022 16:19:02 213 1,861.50 XLON xVqA@R1Df6y Johnson Matthey Plc 25/01/2022 16:19:02 124 1,861.50 BATE xVqA@R1Df6@ Johnson Matthey Plc 25/01/2022 16:18:55 124 1,862.00 BATE xVqA@R1Df08 Johnson Matthey Plc 25/01/2022 16:18:55 108 1,862.00 XLON xVqA@R1Df06 Johnson Matthey Plc 25/01/2022 16:18:35 120 1,862.50 BATE xVqA@R1DfDP Johnson Matthey Plc 25/01/2022 16:18:35 157 1,862.50 XLON xVqA@R1DfDL Johnson Matthey Plc 25/01/2022 16:18:35 278 1,863.00 BATE xVqA@R1DfDR Johnson Matthey Plc 25/01/2022 16:18:35 343 1,863.00 XLON xVqA@R1DfDN Johnson Matthey Plc 25/01/2022 16:18:30 552 1,864.00 XLON xVqA@R1DfCI Johnson Matthey Plc 25/01/2022 16:18:30 72 1,864.00 XLON xVqA@R1DfCK Johnson Matthey Plc 25/01/2022 16:18:01 86 1,863.50 XLON xVqA@R1DfK8 Johnson Matthey Plc 25/01/2022 16:18:01 172 1,863.50 XLON xVqA@R1DfKC Johnson Matthey Plc 25/01/2022 16:18:01 86 1,863.50 XLON xVqA@R1DfKA Johnson Matthey Plc 25/01/2022 16:18:01 8 1,863.50 XLON xVqA@R1DfK6 Johnson Matthey Plc 25/01/2022 16:18:01 172 1,863.50 XLON xVqA@R1DfKI Johnson Matthey Plc 25/01/2022 16:18:01 215 1,863.00 XLON xVqA@R1DfKQ Johnson Matthey Plc 25/01/2022 16:18:01 100 1,863.50 XLON xVqA@R1DfKK Johnson Matthey Plc 25/01/2022 16:18:01 114 1,863.00 XLON xVqA@R1DfKO Johnson Matthey Plc 25/01/2022 16:18:01 794 1,863.00 XLON xVqA@R1DfKM Johnson Matthey Plc 25/01/2022 16:18:00 65 1,862.00 BATE xVqA@R1DfNh Johnson Matthey Plc 25/01/2022 16:18:00 109 1,862.50 BATE xVqA@R1DfNy Johnson Matthey Plc 25/01/2022 16:18:00 82 1,863.00 BATE xVqA@R1DfN4 Johnson Matthey Plc 25/01/2022 16:18:00 160 1,863.00 BATE xVqA@R1DfN6 Johnson Matthey Plc 25/01/2022 16:18:00 10 1,863.00 BATE xVqA@R1DfN8 Johnson Matthey Plc 25/01/2022 16:18:00 82 1,862.00 XLON xVqA@R1DfNL Johnson Matthey Plc 25/01/2022 16:18:00 38 1,862.00 BATE xVqA@R1DfNN Johnson Matthey Plc 25/01/2022 16:18:00 30 1,862.00 BATE xVqA@R1DfNR Johnson Matthey Plc 25/01/2022 16:18:00 73 1,862.00 XLON xVqA@R1DfNP Johnson Matthey Plc 25/01/2022 16:18:00 116 1,862.50 BATE xVqA@R1DfNV Johnson Matthey Plc 25/01/2022 16:18:00 357 1,862.50 XLON xVqA@R1DfNT Johnson Matthey Plc 25/01/2022 16:18:00 212 1,863.00 BATE xVqA@R1DfMX Johnson Matthey Plc 25/01/2022 16:18:00 56 1,863.00 BATE xVqA@R1DfMZ Johnson Matthey Plc 25/01/2022 16:17:04 102 1,860.00 XLON xVqA@R1DMak Johnson Matthey Plc 25/01/2022 16:17:04 32 1,860.00 BATE xVqA@R1DMam Johnson Matthey Plc 25/01/2022 16:17:04 1 1,860.00 XLON xVqA@R1DMa@ Johnson Matthey Plc 25/01/2022 16:17:04 4 1,860.00 XLON xVqA@R1DMa5 Johnson Matthey Plc 25/01/2022 16:17:04 28 1,860.00 XLON xVqA@R1DMa7 Johnson Matthey Plc 25/01/2022 16:17:04 6 1,860.00 XLON xVqA@R1DMaG Johnson Matthey Plc 25/01/2022 16:17:04 85 1,860.00 XLON xVqA@R1DMaI Johnson Matthey Plc 25/01/2022 16:15:06 15 1,857.00 CHIX xVqA@R1DMC3 Johnson Matthey Plc 25/01/2022 16:15:06 2 1,857.00 CHIX xVqA@R1DMCD Johnson Matthey Plc 25/01/2022 16:14:47 7 1,857.00 CHIX xVqA@R1DMJX Johnson Matthey Plc 25/01/2022 16:14:47 21 1,857.00 CHIX xVqA@R1DMJd Johnson Matthey Plc 25/01/2022 16:14:47 88 1,857.00 CHIX xVqA@R1DMJj Johnson Matthey Plc 25/01/2022 16:14:47 21 1,857.00 CHIX xVqA@R1DMJp Johnson Matthey Plc 25/01/2022 16:14:47 21 1,857.00 CHIX xVqA@R1DMJv Johnson Matthey Plc 25/01/2022 16:14:47 1 1,857.00 CHIX xVqA@R1DMJ$ Johnson Matthey Plc 25/01/2022 16:14:21 1 1,857.00 CHIX xVqA@R1DNa$ Johnson Matthey Plc 25/01/2022 16:14:21 14 1,857.00 CHIX xVqA@R1DNa5 Johnson Matthey Plc 25/01/2022 16:14:21 14 1,857.00 CHIX xVqA@R1DNaB Johnson Matthey Plc 25/01/2022 16:14:21 14 1,857.00 CHIX xVqA@R1DNaH Johnson Matthey Plc 25/01/2022 16:14:21 14 1,857.00 CHIX xVqA@R1DNaN Johnson Matthey Plc 25/01/2022 16:14:21 32 1,857.00 CHIX xVqA@R1DNaT Johnson Matthey Plc 25/01/2022 16:14:19 14 1,857.00 CHIX xVqA@R1DNcQ Johnson Matthey Plc 25/01/2022 16:14:19 21 1,857.00 CHIX xVqA@R1DNXW Johnson Matthey Plc 25/01/2022 16:14:19 14 1,857.00 CHIX xVqA@R1DNXc Johnson Matthey Plc 25/01/2022 16:14:19 15 1,857.00 CHIX xVqA@R1DNXl Johnson Matthey Plc 25/01/2022 16:14:19 17 1,857.00 CHIX xVqA@R1DNXr Johnson Matthey Plc 25/01/2022 16:14:19 17 1,857.00 CHIX xVqA@R1DNXx Johnson Matthey Plc 25/01/2022 16:14:19 2 1,857.00 CHIX xVqA@R1DNX1 Johnson Matthey Plc 25/01/2022 16:14:17 73 1,857.00 CHIX xVqA@R1DNZY Johnson Matthey Plc 25/01/2022 16:14:17 80 1,857.00 CHIX xVqA@R1DNZq Johnson Matthey Plc 25/01/2022 16:14:17 17 1,857.00 CHIX xVqA@R1DNZu Johnson Matthey Plc 25/01/2022 16:14:17 63 1,857.00 CHIX xVqA@R1DNZs Johnson Matthey Plc 25/01/2022 16:14:13 80 1,856.00 XLON xVqA@R1DNYs Johnson Matthey Plc 25/01/2022 16:14:13 80 1,856.00 BATE xVqA@R1DNYu Johnson Matthey Plc 25/01/2022 16:13:20 118 1,857.00 XLON xVqA@R1DNo3 Johnson Matthey Plc 25/01/2022 16:13:16 36 1,857.50 BATE xVqA@R1DNzS Johnson Matthey Plc 25/01/2022 16:13:16 8 1,857.50 BATE xVqA@R1DNyW Johnson Matthey Plc 25/01/2022 16:13:16 197 1,857.50 XLON xVqA@R1DNzU Johnson Matthey Plc 25/01/2022 16:13:16 24 1,857.50 BATE xVqA@R1DNyY Johnson Matthey Plc 25/01/2022 16:13:16 34 1,857.50 BATE xVqA@R1DNya Johnson Matthey Plc 25/01/2022 16:13:16 81 1,857.50 CHIX xVqA@R1DNyc Johnson Matthey Plc 25/01/2022 16:13:15 451 1,858.00 XLON xVqA@R1DNym Johnson Matthey Plc 25/01/2022 16:13:15 2 1,858.00 XLON xVqA@R1DNyo Johnson Matthey Plc 25/01/2022 16:13:15 30 1,858.00 BATE xVqA@R1DNyq Johnson Matthey Plc 25/01/2022 16:13:15 30 1,858.00 BATE xVqA@R1DNys Johnson Matthey Plc 25/01/2022 16:13:15 106 1,858.00 BATE xVqA@R1DNyu Johnson Matthey Plc 25/01/2022 16:13:15 250 1,858.00 BATE xVqA@R1DNyI Johnson Matthey Plc 25/01/2022 16:13:15 219 1,858.00 XLON xVqA@R1DNyE Johnson Matthey Plc 25/01/2022 16:13:15 339 1,858.00 XLON xVqA@R1DNyG Johnson Matthey Plc 25/01/2022 16:13:15 40 1,858.00 BATE xVqA@R1DNyK Johnson Matthey Plc 25/01/2022 16:13:15 138 1,858.00 CHIX xVqA@R1DNyM Johnson Matthey Plc 25/01/2022 16:12:15 572 1,858.50 XLON xVqA@R1DNKb Johnson Matthey Plc 25/01/2022 16:12:15 333 1,858.50 BATE xVqA@R1DNKd Johnson Matthey Plc 25/01/2022 16:11:31 64 1,859.00 BATE xVqA@R1DNPy Johnson Matthey Plc 25/01/2022 16:11:31 148 1,858.50 BATE xVqA@R1DNPD Johnson Matthey Plc 25/01/2022 16:11:31 218 1,859.00 BATE xVqA@R1DNPF Johnson Matthey Plc 25/01/2022 16:11:31 155 1,858.50 XLON xVqA@R1DNP9 Johnson Matthey Plc 25/01/2022 16:11:31 357 1,859.00 XLON xVqA@R1DNPB Johnson Matthey Plc 25/01/2022 16:11:03 1 1,859.50 XLON xVqA@R1DKYv Johnson Matthey Plc 25/01/2022 16:11:03 230 1,859.50 XLON xVqA@R1DKYw Johnson Matthey Plc 25/01/2022 16:11:03 26 1,859.00 BATE xVqA@R1DKjy Johnson Matthey Plc 25/01/2022 16:11:03 218 1,859.50 XLON xVqA@R1DKj7 Johnson Matthey Plc 25/01/2022 16:11:03 32 1,859.50 XLON xVqA@R1DKj9 Johnson Matthey Plc 25/01/2022 16:11:03 90 1,859.50 XLON xVqA@R1DKjD Johnson Matthey Plc 25/01/2022 16:11:03 28 1,859.50 XLON xVqA@R1DKjB Johnson Matthey Plc 25/01/2022 16:11:03 312 1,859.50 XLON xVqA@R1DKjV Johnson Matthey Plc 25/01/2022 16:11:03 11 1,859.50 XLON xVqA@R1DKiZ Johnson Matthey Plc 25/01/2022 16:11:03 99 1,859.50 XLON xVqA@R1DKiX Johnson Matthey Plc 25/01/2022 16:11:03 114 1,859.50 XLON xVqA@R1DKik Johnson Matthey Plc 25/01/2022 16:11:03 8 1,859.50 XLON xVqA@R1DKii Johnson Matthey Plc 25/01/2022 16:11:03 12 1,859.50 XLON xVqA@R1DKig Johnson Matthey Plc 25/01/2022 16:09:07 28 1,857.00 XLON xVqA@R1DKVa Johnson Matthey Plc 25/01/2022 16:09:07 52 1,857.00 XLON xVqA@R1DKVc Johnson Matthey Plc 25/01/2022 16:08:30 36 1,857.00 CHIX xVqA@R1DLXK Johnson Matthey Plc 25/01/2022 16:08:28 27 1,857.00 CHIX xVqA@R1DLZY Johnson Matthey Plc 25/01/2022 16:08:26 95 1,857.00 CHIX xVqA@R1DLZ7 Johnson Matthey Plc 25/01/2022 16:08:26 11 1,857.00 CHIX xVqA@R1DLZ9 Johnson Matthey Plc 25/01/2022 16:08:26 31 1,857.00 CHIX xVqA@R1DLZB Johnson Matthey Plc 25/01/2022 16:08:26 28 1,857.00 BATE xVqA@R1DLZQ Johnson Matthey Plc 25/01/2022 16:08:26 45 1,857.00 BATE xVqA@R1DLZS Johnson Matthey Plc 25/01/2022 16:08:26 35 1,857.00 BATE xVqA@R1DLZU Johnson Matthey Plc 25/01/2022 16:08:26 204 1,857.00 BATE xVqA@R1DLYc Johnson Matthey Plc 25/01/2022 16:08:26 487 1,857.00 CHIX xVqA@R1DLYe Johnson Matthey Plc 25/01/2022 16:08:26 480 1,857.00 XLON xVqA@R1DLYa Johnson Matthey Plc 25/01/2022 16:07:03 108 1,857.50 XLON xVqA@R1DL@k Johnson Matthey Plc 25/01/2022 16:07:03 96 1,857.50 BATE xVqA@R1DL@m Johnson Matthey Plc 25/01/2022 16:07:00 149 1,858.00 XLON xVqA@R1DLvD Johnson Matthey Plc 25/01/2022 16:07:00 94 1,858.00 BATE xVqA@R1DLvF Johnson Matthey Plc 25/01/2022 16:06:39 66 1,859.00 XLON xVqA@R1DL4O Johnson Matthey Plc 25/01/2022 16:06:36 29 1,859.50 XLON xVqA@R1DL77 Johnson Matthey Plc 25/01/2022 16:06:36 31 1,859.50 XLON xVqA@R1DL79 Johnson Matthey Plc 25/01/2022 16:06:36 40 1,859.50 XLON xVqA@R1DL7B Johnson Matthey Plc 25/01/2022 16:06:36 179 1,859.50 XLON xVqA@R1DL7G Johnson Matthey Plc 25/01/2022 16:06:36 142 1,859.50 CHIX xVqA@R1DL7I Johnson Matthey Plc 25/01/2022 16:06:32 159 1,860.00 CHIX xVqA@R1DL1p Johnson Matthey Plc 25/01/2022 16:06:32 59 1,860.00 CHIX xVqA@R1DL1r Johnson Matthey Plc 25/01/2022 16:06:31 190 1,860.00 XLON xVqA@R1DL1C Johnson Matthey Plc 25/01/2022 16:06:31 99 1,860.00 XLON xVqA@R1DL1E Johnson Matthey Plc 25/01/2022 16:06:23 366 1,860.00 CHIX xVqA@R1DL3B Johnson Matthey Plc 25/01/2022 16:06:23 39 1,860.00 XLON xVqA@R1DL3C Johnson Matthey Plc 25/01/2022 16:06:23 83 1,860.00 CHIX xVqA@R1DL3G Johnson Matthey Plc 25/01/2022 16:06:23 84 1,860.00 BATE xVqA@R1DL3I Johnson Matthey Plc 25/01/2022 16:06:23 2 1,860.00 CHIX xVqA@R1DL3K Johnson Matthey Plc 25/01/2022 16:06:23 14 1,860.00 XLON xVqA@R1DL3E Johnson Matthey Plc 25/01/2022 16:06:21 27 1,860.00 XLON xVqA@R1DL2a Johnson Matthey Plc 25/01/2022 16:06:20 108 1,860.00 XLON xVqA@R1DL2p Johnson Matthey Plc 25/01/2022 16:06:19 28 1,860.00 CHIX xVqA@R1DL28 Johnson Matthey Plc 25/01/2022 16:06:19 150 1,860.00 XLON xVqA@R1DL26 Johnson Matthey Plc 25/01/2022 16:06:17 41 1,860.00 XLON xVqA@R1DLCq Johnson Matthey Plc 25/01/2022 16:06:17 527 1,861.00 XLON xVqA@R1DLCs Johnson Matthey Plc 25/01/2022 16:06:17 101 1,861.00 XLON xVqA@R1DLCw Johnson Matthey Plc 25/01/2022 16:06:17 20 1,861.00 XLON xVqA@R1DLCu Johnson Matthey Plc 25/01/2022 16:06:16 118 1,860.50 BATE xVqA@R1DLCL Johnson Matthey Plc 25/01/2022 16:06:16 15 1,860.50 BATE xVqA@R1DLCN Johnson Matthey Plc 25/01/2022 16:06:16 311 1,860.50 XLON xVqA@R1DLCQ Johnson Matthey Plc 25/01/2022 16:06:16 46 1,860.50 XLON xVqA@R1DLCS Johnson Matthey Plc 25/01/2022 16:06:16 204 1,860.50 BATE xVqA@R1DLCU Johnson Matthey Plc 25/01/2022 16:05:54 60 1,861.00 XLON xVqA@R1DLN3 Johnson Matthey Plc 25/01/2022 16:05:53 336 1,860.50 BATE xVqA@R1DLMd Johnson Matthey Plc 25/01/2022 16:05:30 94 1,861.00 XLON xVqA@R1DLSM Johnson Matthey Plc 25/01/2022 16:05:30 3 1,861.00 BATE xVqA@R1DLVY Johnson Matthey Plc 25/01/2022 16:05:30 31 1,861.00 BATE xVqA@R1DLVc Johnson Matthey Plc 25/01/2022 16:05:30 14 1,861.00 BATE xVqA@R1DLVa Johnson Matthey Plc 25/01/2022 16:04:31 17 1,860.50 BATE xVqA@R1DIYE Johnson Matthey Plc 25/01/2022 16:04:30 291 1,860.50 BATE xVqA@R1DIje Johnson Matthey Plc 25/01/2022 16:04:30 216 1,860.50 XLON xVqA@R1DIjc Johnson Matthey Plc 25/01/2022 16:04:30 73 1,860.50 XLON xVqA@R1DIj8 Johnson Matthey Plc 25/01/2022 16:04:30 220 1,860.50 XLON xVqA@R1DIjA Johnson Matthey Plc 25/01/2022 16:04:02 102 1,860.00 XLON xVqA@R1DIrN Johnson Matthey Plc 25/01/2022 16:04:02 296 1,860.00 XLON xVqA@R1DIrP Johnson Matthey Plc 25/01/2022 16:04:02 101 1,860.00 XLON xVqA@R1DIrR Johnson Matthey Plc 25/01/2022 16:04:02 56 1,860.00 XLON xVqA@R1DIrT Johnson Matthey Plc 25/01/2022 16:02:42 123 1,859.00 BATE xVqA@R1DI1c Johnson Matthey Plc 25/01/2022 16:02:10 75 1,858.50 XLON xVqA@R1DI9o Johnson Matthey Plc 25/01/2022 16:02:10 193 1,858.50 XLON xVqA@R1DI9q Johnson Matthey Plc 25/01/2022 16:02:10 217 1,858.50 CHIX xVqA@R1DI9s Johnson Matthey Plc 25/01/2022 16:02:10 82 1,858.50 BATE xVqA@R1DI9u Johnson Matthey Plc 25/01/2022 16:01:44 184 1,859.00 XLON xVqA@R1DINF Johnson Matthey Plc 25/01/2022 16:01:44 231 1,859.00 CHIX xVqA@R1DINH Johnson Matthey Plc 25/01/2022 16:01:44 113 1,859.00 BATE xVqA@R1DINJ Johnson Matthey Plc 25/01/2022 16:01:26 1 1,859.50 XLON xVqA@R1DIGe Johnson Matthey Plc 25/01/2022 16:01:26 178 1,859.50 XLON xVqA@R1DIGg Johnson Matthey Plc 25/01/2022 16:01:26 228 1,859.50 XLON xVqA@R1DIGA Johnson Matthey Plc 25/01/2022 16:01:26 68 1,859.50 CHIX xVqA@R1DIGC Johnson Matthey Plc 25/01/2022 16:01:26 99 1,859.50 BATE xVqA@R1DIGG Johnson Matthey Plc 25/01/2022 16:01:26 142 1,859.50 CHIX xVqA@R1DIGE Johnson Matthey Plc 25/01/2022 16:00:46 49 1,859.50 CHIX xVqA@R1DJd7 Johnson Matthey Plc 25/01/2022 16:00:45 41 1,859.50 CHIX xVqA@R1DJcm Johnson Matthey Plc 25/01/2022 16:00:45 82 1,859.50 CHIX xVqA@R1DJco Johnson Matthey Plc 25/01/2022 16:00:45 109 1,859.50 XLON xVqA@R1DJck Johnson Matthey Plc 25/01/2022 16:00:44 120 1,860.00 XLON xVqA@R1DJcD Johnson Matthey Plc 25/01/2022 16:00:44 39 1,860.00 XLON xVqA@R1DJcF Johnson Matthey Plc 25/01/2022 16:00:44 206 1,860.00 CHIX xVqA@R1DJcH Johnson Matthey Plc 25/01/2022 16:00:44 89 1,860.00 BATE xVqA@R1DJcJ Johnson Matthey Plc 25/01/2022 16:00:44 7 1,860.00 BATE xVqA@R1DJcL Johnson Matthey Plc 25/01/2022 16:00:44 167 1,860.00 CHIX xVqA@R1DJcN Johnson Matthey Plc 25/01/2022 16:00:44 22 1,860.00 CHIX xVqA@R1DJcP Johnson Matthey Plc 25/01/2022 16:00:41 133 1,860.50 XLON xVqA@R1DJXV Johnson Matthey Plc 25/01/2022 16:00:41 78 1,860.50 BATE xVqA@R1DJWX Johnson Matthey Plc 25/01/2022 16:00:41 114 1,861.00 BATE xVqA@R1DJWb Johnson Matthey Plc 25/01/2022 16:00:41 195 1,861.00 XLON xVqA@R1DJWZ Johnson Matthey Plc 25/01/2022 16:00:09 27 1,861.00 BATE xVqA@R1DJkB Johnson Matthey Plc 25/01/2022 16:00:09 43 1,861.50 XLON xVqA@R1DJkD Johnson Matthey Plc 25/01/2022 16:00:09 93 1,861.50 XLON xVqA@R1DJkF Johnson Matthey Plc 25/01/2022 16:00:09 94 1,861.50 XLON xVqA@R1DJkM Johnson Matthey Plc 25/01/2022 16:00:08 27 1,861.50 XLON xVqA@R1DJfa Johnson Matthey Plc 25/01/2022 16:00:08 32 1,861.50 XLON xVqA@R1DJfc Johnson Matthey Plc 25/01/2022 16:00:07 21 1,861.50 XLON xVqA@R1DJfz Johnson Matthey Plc 25/01/2022 16:00:07 39 1,861.50 XLON xVqA@R1DJf$ Johnson Matthey Plc 25/01/2022 16:00:07 132 1,861.50 BATE xVqA@R1DJf3 Johnson Matthey Plc 25/01/2022 16:00:07 309 1,861.50 XLON xVqA@R1DJf1 Johnson Matthey Plc 25/01/2022 15:59:46 527 1,861.50 XLON xVqA@R1DJmo Johnson Matthey Plc 25/01/2022 15:59:46 135 1,861.50 BATE xVqA@R1DJmq Johnson Matthey Plc 25/01/2022 15:58:37 294 1,861.50 XLON xVqA@R1DJFi Johnson Matthey Plc 25/01/2022 15:58:37 82 1,861.50 BATE xVqA@R1DJFk Johnson Matthey Plc 25/01/2022 15:58:31 14 1,861.50 BATE xVqA@R1DJ9z Johnson Matthey Plc 25/01/2022 15:58:31 10 1,861.50 BATE xVqA@R1DJ9$ Johnson Matthey Plc 25/01/2022 15:58:26 117 1,862.00 BATE xVqA@R1DJ88 Johnson Matthey Plc 25/01/2022 15:58:26 495 1,862.00 XLON xVqA@R1DJ86 Johnson Matthey Plc 25/01/2022 15:58:26 41 1,862.00 XLON xVqA@R1DJ8A Johnson Matthey Plc 25/01/2022 15:58:26 183 1,862.50 BATE xVqA@R1DJBY Johnson Matthey Plc 25/01/2022 15:58:26 357 1,862.50 XLON xVqA@R1DJBX Johnson Matthey Plc 25/01/2022 15:58:11 32 1,862.50 BATE xVqA@R1DJKm Johnson Matthey Plc 25/01/2022 15:58:03 29 1,862.50 BATE xVqA@R1DJHw Johnson Matthey Plc 25/01/2022 15:57:51 29 1,862.50 BATE xVqA@R1DJTa Johnson Matthey Plc 25/01/2022 15:57:51 27 1,862.50 BATE xVqA@R1DJTc Johnson Matthey Plc 25/01/2022 15:57:44 27 1,862.50 BATE xVqA@R1DJSG Johnson Matthey Plc 25/01/2022 15:57:41 27 1,862.50 BATE xVqA@R1DJVh Johnson Matthey Plc 25/01/2022 15:57:37 27 1,862.50 BATE xVqA@R1DJVT Johnson Matthey Plc 25/01/2022 15:57:00 394 1,863.00 XLON xVqA@R1DGWQ Johnson Matthey Plc 25/01/2022 15:57:00 126 1,863.00 BATE xVqA@R1DGWS Johnson Matthey Plc 25/01/2022 15:57:00 31 1,863.00 BATE xVqA@R1DGWU Johnson Matthey Plc 25/01/2022 15:55:51 27 1,862.50 XLON xVqA@R1DGnS Johnson Matthey Plc 25/01/2022 15:55:40 112 1,863.00 XLON xVqA@R1DGpP Johnson Matthey Plc 25/01/2022 15:55:37 259 1,863.50 XLON xVqA@R1DGoD Johnson Matthey Plc 25/01/2022 15:55:35 102 1,863.50 BATE xVqA@R1DGz$ Johnson Matthey Plc 25/01/2022 15:55:35 97 1,863.50 BATE xVqA@R1DGzI Johnson Matthey Plc 25/01/2022 15:55:35 47 1,863.50 BATE xVqA@R1DGzK Johnson Matthey Plc 25/01/2022 15:55:35 125 1,863.50 XLON xVqA@R1DGzE Johnson Matthey Plc 25/01/2022 15:55:35 109 1,863.50 XLON xVqA@R1DGzG Johnson Matthey Plc 25/01/2022 15:55:03 87 1,864.00 XLON xVqA@R1DG7@ Johnson Matthey Plc 25/01/2022 15:55:03 40 1,864.00 XLON xVqA@R1DG70 Johnson Matthey Plc 25/01/2022 15:54:40 153 1,864.50 XLON xVqA@R1DG2Q Johnson Matthey Plc 25/01/2022 15:54:40 158 1,864.50 XLON xVqA@R1DG2S Johnson Matthey Plc 25/01/2022 15:54:40 92 1,864.50 BATE xVqA@R1DG2U Johnson Matthey Plc 25/01/2022 15:54:38 136 1,865.00 BATE xVqA@R1DGCX Johnson Matthey Plc 25/01/2022 15:54:37 424 1,865.00 XLON xVqA@R1DGCv Johnson Matthey Plc 25/01/2022 15:54:37 201 1,865.00 BATE xVqA@R1DGCx Johnson Matthey Plc 25/01/2022 15:53:09 4 1,866.50 XLON xVqA@R1DHX6 Johnson Matthey Plc 25/01/2022 15:53:09 35 1,866.50 XLON xVqA@R1DHX8 Johnson Matthey Plc 25/01/2022 15:53:09 39 1,866.50 XLON xVqA@R1DHXA Johnson Matthey Plc 25/01/2022 15:53:09 18 1,866.50 XLON xVqA@R1DHXC Johnson Matthey Plc 25/01/2022 15:53:09 186 1,867.00 XLON xVqA@R1DHXE Johnson Matthey Plc 25/01/2022 15:53:09 129 1,867.00 BATE xVqA@R1DHXG Johnson Matthey Plc 25/01/2022 15:53:09 406 1,867.50 XLON xVqA@R1DHXK Johnson Matthey Plc 25/01/2022 15:53:09 188 1,867.50 BATE xVqA@R1DHXM Johnson Matthey Plc 25/01/2022 15:53:08 501 1,869.00 XLON xVqA@R1DHWc Johnson Matthey Plc 25/01/2022 15:53:08 100 1,869.00 XLON xVqA@R1DHWg Johnson Matthey Plc 25/01/2022 15:53:08 110 1,869.00 XLON xVqA@R1DHWe Johnson Matthey Plc 25/01/2022 15:53:08 111 1,870.00 BATE xVqA@R1DHWs Johnson Matthey Plc 25/01/2022 15:53:08 6 1,870.00 BATE xVqA@R1DHWu Johnson Matthey Plc 25/01/2022 15:53:08 158 1,870.00 BATE xVqA@R1DHWw Johnson Matthey Plc 25/01/2022 15:53:08 36 1,870.00 BATE xVqA@R1DHWy Johnson Matthey Plc 25/01/2022 15:53:08 761 1,869.50 XLON xVqA@R1DHW7 Johnson Matthey Plc 25/01/2022 15:52:37 16 1,867.50 BATE xVqA@R1DHe4 Johnson Matthey Plc 25/01/2022 15:52:37 18 1,867.50 XLON xVqA@R1DHe8 Johnson Matthey Plc 25/01/2022 15:52:37 49 1,867.50 XLON xVqA@R1DHeA Johnson Matthey Plc 25/01/2022 15:52:37 30 1,867.50 XLON xVqA@R1DHeC Johnson Matthey Plc 25/01/2022 15:52:37 43 1,867.50 BATE xVqA@R1DHeK Johnson Matthey Plc 25/01/2022 15:52:37 157 1,867.50 XLON xVqA@R1DHeE Johnson Matthey Plc 25/01/2022 15:52:37 97 1,867.50 XLON xVqA@R1DHeG Johnson Matthey Plc 25/01/2022 15:52:37 254 1,867.50 XLON xVqA@R1DHeI Johnson Matthey Plc 25/01/2022 15:52:37 69 1,867.50 BATE xVqA@R1DHhW Johnson Matthey Plc 25/01/2022 15:52:36 80 1,868.00 BATE xVqA@R1DHh7 Johnson Matthey Plc 25/01/2022 15:52:36 160 1,868.00 XLON xVqA@R1DHhN Johnson Matthey Plc 25/01/2022 15:52:36 50 1,867.50 XLON xVqA@R1DHhQ Johnson Matthey Plc 25/01/2022 15:52:36 105 1,867.50 XLON xVqA@R1DHhS Johnson Matthey Plc 25/01/2022 15:52:36 128 1,867.50 BATE xVqA@R1DHhU Johnson Matthey Plc 25/01/2022 15:52:36 2 1,867.50 BATE xVqA@R1DHgW Johnson Matthey Plc 25/01/2022 15:52:36 190 1,868.00 BATE xVqA@R1DHga Johnson Matthey Plc 25/01/2022 15:52:36 357 1,868.00 XLON xVqA@R1DHgY Johnson Matthey Plc 25/01/2022 15:48:54 156 1,868.00 BATE xVqA@R1DUYh Johnson Matthey Plc 25/01/2022 15:48:06 404 1,868.00 XLON xVqA@R1DU6f Johnson Matthey Plc 25/01/2022 15:47:43 99 1,868.00 BATE xVqA@R1DUF6 Johnson Matthey Plc 25/01/2022 15:47:43 124 1,868.00 XLON xVqA@R1DUF2 Johnson Matthey Plc 25/01/2022 15:47:43 27 1,868.00 XLON xVqA@R1DUF4 Johnson Matthey Plc 25/01/2022 15:47:41 250 1,868.50 XLON xVqA@R1DUEw Johnson Matthey Plc 25/01/2022 15:47:39 153 1,868.50 BATE xVqA@R1DUEL Johnson Matthey Plc 25/01/2022 15:47:38 230 1,868.50 BATE xVqA@R1DU9m Johnson Matthey Plc 25/01/2022 15:47:19 417 1,867.50 XLON xVqA@R1DUKo Johnson Matthey Plc 25/01/2022 15:47:19 149 1,868.00 XLON xVqA@R1DUKv Johnson Matthey Plc 25/01/2022 15:47:14 213 1,868.00 XLON xVqA@R1DUNw Johnson Matthey Plc 25/01/2022 15:47:05 250 1,868.00 BATE xVqA@R1DUHP Johnson Matthey Plc 25/01/2022 15:47:05 304 1,868.00 BATE xVqA@R1DUHV Johnson Matthey Plc 25/01/2022 15:47:04 1 1,868.00 BATE xVqA@R1DUGx Johnson Matthey Plc 25/01/2022 15:47:04 1 1,868.00 BATE xVqA@R1DUGz Johnson Matthey Plc 25/01/2022 15:47:04 241 1,868.00 BATE xVqA@R1DUGI Johnson Matthey Plc 25/01/2022 15:46:46 15 1,867.50 XLON xVqA@R1DUPH Johnson Matthey Plc 25/01/2022 15:46:46 124 1,867.50 XLON xVqA@R1DUPJ Johnson Matthey Plc 25/01/2022 15:46:46 30 1,867.50 XLON xVqA@R1DUPO Johnson Matthey Plc 25/01/2022 15:46:46 5 1,867.50 XLON xVqA@R1DUPQ Johnson Matthey Plc 25/01/2022 15:46:46 25 1,867.50 XLON xVqA@R1DUPS Johnson Matthey Plc 25/01/2022 15:46:46 59 1,867.50 XLON xVqA@R1DUOd Johnson Matthey Plc 25/01/2022 15:46:46 59 1,867.50 XLON xVqA@R1DUOf Johnson Matthey Plc 25/01/2022 15:46:14 182 1,866.50 XLON xVqA@R1DVYt Johnson Matthey Plc 25/01/2022 15:46:14 105 1,866.50 XLON xVqA@R1DVYv Johnson Matthey Plc 25/01/2022 15:46:14 70 1,866.50 XLON xVqA@R1DVYx Johnson Matthey Plc 25/01/2022 15:46:14 82 1,866.50 BATE xVqA@R1DVY3 Johnson Matthey Plc 25/01/2022 15:46:14 125 1,866.00 BATE xVqA@R1DVYC Johnson Matthey Plc 25/01/2022 15:46:14 155 1,866.00 XLON xVqA@R1DVY6 Johnson Matthey Plc 25/01/2022 15:46:14 254 1,866.50 XLON xVqA@R1DVY8 Johnson Matthey Plc 25/01/2022 15:46:14 103 1,866.50 XLON xVqA@R1DVYA Johnson Matthey Plc 25/01/2022 15:46:14 182 1,866.50 BATE xVqA@R1DVYE Johnson Matthey Plc 25/01/2022 15:44:54 25 1,867.00 XLON xVqA@R1DVEU Johnson Matthey Plc 25/01/2022 15:44:54 24 1,867.00 XLON xVqA@R1DV9W Johnson Matthey Plc 25/01/2022 15:44:54 42 1,867.00 XLON xVqA@R1DV9Y Johnson Matthey Plc 25/01/2022 15:44:54 95 1,867.00 XLON xVqA@R1DV9j Johnson Matthey Plc 25/01/2022 15:44:54 65 1,867.00 XLON xVqA@R1DV9l Johnson Matthey Plc 25/01/2022 15:44:30 15 1,867.00 XLON xVqA@R1DVGk Johnson Matthey Plc 25/01/2022 15:44:30 92 1,867.00 XLON xVqA@R1DVGm Johnson Matthey Plc 25/01/2022 15:44:19 81 1,866.50 XLON xVqA@R1DVVd Johnson Matthey Plc 25/01/2022 15:44:19 15 1,866.50 XLON xVqA@R1DVVf Johnson Matthey Plc 25/01/2022 15:44:19 24 1,866.50 XLON xVqA@R1DVVr Johnson Matthey Plc 25/01/2022 15:44:19 5 1,866.50 XLON xVqA@R1DVVp Johnson Matthey Plc 25/01/2022 15:44:19 92 1,866.50 XLON xVqA@R1DVVt Johnson Matthey Plc 25/01/2022 15:43:58 12 1,866.00 XLON xVqA@R1DSaG Johnson Matthey Plc 25/01/2022 15:43:58 1 1,866.00 XLON xVqA@R1DSaO Johnson Matthey Plc 25/01/2022 15:43:58 3 1,866.00 XLON xVqA@R1DSaT Johnson Matthey Plc 25/01/2022 15:43:58 24 1,866.00 XLON xVqA@R1DSdY Johnson Matthey Plc 25/01/2022 15:43:58 25 1,866.00 XLON xVqA@R1DSdc Johnson Matthey Plc 25/01/2022 15:43:58 70 1,866.00 XLON xVqA@R1DSda Johnson Matthey Plc 25/01/2022 15:43:38 25 1,866.00 XLON xVqA@R1DSj8 Johnson Matthey Plc 25/01/2022 15:43:38 70 1,866.00 XLON xVqA@R1DSjA Johnson Matthey Plc 25/01/2022 15:43:29 167 1,866.00 XLON xVqA@R1DSkI Johnson Matthey Plc 25/01/2022 15:43:29 285 1,866.00 XLON xVqA@R1DSfX Johnson Matthey Plc 25/01/2022 15:43:02 55 1,865.50 XLON xVqA@R1DSoT Johnson Matthey Plc 25/01/2022 15:43:02 79 1,865.50 XLON xVqA@R1DSzn Johnson Matthey Plc 25/01/2022 15:42:34 14 1,865.50 XLON xVqA@R1DSDB Johnson Matthey Plc 25/01/2022 15:42:34 28 1,865.50 XLON xVqA@R1DSDE Johnson Matthey Plc 25/01/2022 15:42:34 69 1,865.50 XLON xVqA@R1DSDC Johnson Matthey Plc 25/01/2022 15:42:20 28 1,865.50 XLON xVqA@R1DS8h Johnson Matthey Plc 25/01/2022 15:42:20 28 1,865.50 XLON xVqA@R1DS8j Johnson Matthey Plc 25/01/2022 15:42:20 69 1,865.50 XLON xVqA@R1DS8l Johnson Matthey Plc 25/01/2022 15:42:20 70 1,864.50 XLON xVqA@R1DS8s Johnson Matthey Plc 25/01/2022 15:42:16 76 1,865.50 XLON xVqA@R1DSBw Johnson Matthey Plc 25/01/2022 15:42:13 256 1,865.50 BATE xVqA@R1DSAh Johnson Matthey Plc 25/01/2022 15:42:13 56 1,865.50 BATE xVqA@R1DSAl Johnson Matthey Plc 25/01/2022 15:42:13 17 1,865.50 BATE xVqA@R1DSAj Johnson Matthey Plc 25/01/2022 15:42:13 76 1,865.50 BATE xVqA@R1DSAn Johnson Matthey Plc 25/01/2022 15:41:18 459 1,863.50 XLON xVqA@R1DSQW Johnson Matthey Plc 25/01/2022 15:41:18 174 1,863.50 BATE xVqA@R1DSQY Johnson Matthey Plc 25/01/2022 15:40:43 47 1,863.00 BATE xVqA@R1DTkG Johnson Matthey Plc 25/01/2022 15:40:41 260 1,863.00 XLON xVqA@R1DTf6 Johnson Matthey Plc 25/01/2022 15:40:41 73 1,863.00 XLON xVqA@R1DTf8 Johnson Matthey Plc 25/01/2022 15:40:41 46 1,863.00 XLON xVqA@R1DTfC Johnson Matthey Plc 25/01/2022 15:40:41 130 1,863.00 XLON xVqA@R1DTfA Johnson Matthey Plc 25/01/2022 15:40:41 75 1,862.50 XLON xVqA@R1DTfV Johnson Matthey Plc 25/01/2022 15:40:41 18 1,863.00 XLON xVqA@R1DTfT Johnson Matthey Plc 25/01/2022 15:40:07 62 1,863.00 XLON xVqA@R1DToR Johnson Matthey Plc 25/01/2022 15:40:06 68 1,863.00 XLON xVqA@R1DTyW Johnson Matthey Plc 25/01/2022 15:40:06 41 1,863.00 XLON xVqA@R1DTyY Johnson Matthey Plc 25/01/2022 15:40:06 60 1,863.00 XLON xVqA@R1DTyn Johnson Matthey Plc 25/01/2022 15:40:06 45 1,863.00 XLON xVqA@R1DTyt Johnson Matthey Plc 25/01/2022 15:40:06 45 1,863.00 XLON xVqA@R1DTyv Johnson Matthey Plc 25/01/2022 15:40:05 500 1,863.00 XLON xVqA@R1DT$X Johnson Matthey Plc 25/01/2022 15:40:05 244 1,863.00 XLON xVqA@R1DT$Z Johnson Matthey Plc 25/01/2022 15:40:05 1 1,863.00 XLON xVqA@R1DT$m Johnson Matthey Plc 25/01/2022 15:40:05 29 1,863.00 XLON xVqA@R1DT$o Johnson Matthey Plc 25/01/2022 15:40:05 110 1,863.00 XLON xVqA@R1DT$u Johnson Matthey Plc 25/01/2022 15:40:04 93 1,863.00 BATE xVqA@R1DT$3 Johnson Matthey Plc 25/01/2022 15:40:03 99 1,863.00 BATE xVqA@R1DT@Y Johnson Matthey Plc 25/01/2022 15:40:03 12 1,863.00 BATE xVqA@R1DT@a Johnson Matthey Plc 25/01/2022 15:40:03 117 1,863.00 BATE xVqA@R1DT@g Johnson Matthey Plc 25/01/2022 15:39:05 3 1,861.50 XLON xVqA@R1DT9@ Johnson Matthey Plc 25/01/2022 15:39:05 16 1,861.50 XLON xVqA@R1DT9T Johnson Matthey Plc 25/01/2022 15:38:23 94 1,861.50 BATE xVqA@R1DTJ8 Johnson Matthey Plc 25/01/2022 15:38:23 101 1,861.50 BATE xVqA@R1DTJA Johnson Matthey Plc 25/01/2022 15:36:30 91 1,861.00 XLON xVqA@R1DQ$Q Johnson Matthey Plc 25/01/2022 15:36:15 131 1,861.50 XLON xVqA@R1DQ1r Johnson Matthey Plc 25/01/2022 15:36:15 85 1,861.50 BATE xVqA@R1DQ13 Johnson Matthey Plc 25/01/2022 15:36:15 120 1,861.50 XLON xVqA@R1DQ11 Johnson Matthey Plc 25/01/2022 15:35:50 66 1,862.50 XLON xVqA@R1DQG3 Johnson Matthey Plc 25/01/2022 15:35:50 100 1,862.50 XLON xVqA@R1DQG6 Johnson Matthey Plc 25/01/2022 15:35:50 89 1,862.00 XLON xVqA@R1DQGG Johnson Matthey Plc 25/01/2022 15:35:49 148 1,862.50 XLON xVqA@R1DQJm Johnson Matthey Plc 25/01/2022 15:35:49 93 1,863.00 BATE xVqA@R1DQJo Johnson Matthey Plc 25/01/2022 15:35:47 333 1,863.00 XLON xVqA@R1DQI0 Johnson Matthey Plc 25/01/2022 15:35:42 155 1,863.00 BATE xVqA@R1DQRr Johnson Matthey Plc 25/01/2022 15:35:41 51 1,862.50 BATE xVqA@R1DRae Johnson Matthey Plc 25/01/2022 15:35:41 83 1,863.00 BATE xVqA@R1DRag Johnson Matthey Plc 25/01/2022 15:35:41 200 1,863.00 BATE xVqA@R1DRai Johnson Matthey Plc 25/01/2022 15:35:11 428 1,861.50 XLON xVqA@R1DRrH Johnson Matthey Plc 25/01/2022 15:35:11 170 1,861.50 BATE xVqA@R1DRrJ Johnson Matthey Plc 25/01/2022 15:34:53 110 1,862.00 XLON xVqA@R1DRmx Johnson Matthey Plc 25/01/2022 15:34:53 105 1,862.00 XLON xVqA@R1DRmz Johnson Matthey Plc 25/01/2022 15:34:53 391 1,862.00 XLON xVqA@R1DRm$ Johnson Matthey Plc 25/01/2022 15:34:53 181 1,862.00 BATE xVqA@R1DRm1 Johnson Matthey Plc 25/01/2022 15:34:35 1 1,858.00 CHIX xVqA@R1DRyb Johnson Matthey Plc 25/01/2022 15:34:35 1 1,858.00 CHIX xVqA@R1DRyd Johnson Matthey Plc 25/01/2022 15:34:35 70 1,858.00 CHIX xVqA@R1DRyf Johnson Matthey Plc 25/01/2022 15:34:35 22 1,858.00 CHIX xVqA@R1DRyh Johnson Matthey Plc 25/01/2022 15:34:35 555 1,858.00 XLON xVqA@R1DRyv Johnson Matthey Plc 25/01/2022 15:34:35 15 1,858.00 XLON xVqA@R1DRyx Johnson Matthey Plc 25/01/2022 15:34:35 15 1,858.00 XLON xVqA@R1DRy$ Johnson Matthey Plc 25/01/2022 15:34:35 76 1,858.00 XLON xVqA@R1DRyz Johnson Matthey Plc 25/01/2022 15:34:35 69 1,858.00 XLON xVqA@R1DRy3 Johnson Matthey Plc 25/01/2022 15:34:35 55 1,858.00 XLON xVqA@R1DRy1 Johnson Matthey Plc 25/01/2022 15:34:35 30 1,858.00 XLON xVqA@R1DRy5 Johnson Matthey Plc 25/01/2022 15:32:38 346 1,856.50 XLON xVqA@R1DRK@ Johnson Matthey Plc 25/01/2022 15:32:38 118 1,856.50 CHIX xVqA@R1DRK2 Johnson Matthey Plc 25/01/2022 15:32:38 80 1,856.50 BATE xVqA@R1DRK0 Johnson Matthey Plc 25/01/2022 15:32:01 388 1,857.00 XLON xVqA@R1DRVa Johnson Matthey Plc 25/01/2022 15:32:01 137 1,857.00 CHIX xVqA@R1DRVc Johnson Matthey Plc 25/01/2022 15:31:46 132 1,857.00 BATE xVqA@R1DRQl Johnson Matthey Plc 25/01/2022 15:31:46 80 1,857.00 BATE xVqA@R1DRQo Johnson Matthey Plc 25/01/2022 15:31:05 201 1,856.50 XLON xVqA@R1DOig Johnson Matthey Plc 25/01/2022 15:31:03 460 1,857.00 XLON xVqA@R1DOlv Johnson Matthey Plc 25/01/2022 15:31:03 155 1,856.00 XLON xVqA@R1DOl2 Johnson Matthey Plc 25/01/2022 15:31:02 80 1,856.50 XLON xVqA@R1DOl4 Johnson Matthey Plc 25/01/2022 15:31:02 143 1,857.00 CHIX xVqA@R1DOlC Johnson Matthey Plc 25/01/2022 15:31:02 199 1,857.50 CHIX xVqA@R1DOlJ Johnson Matthey Plc 25/01/2022 15:31:02 286 1,858.00 BATE xVqA@R1DOlM Johnson Matthey Plc 25/01/2022 15:31:00 345 1,860.00 BATE xVqA@R1DOks Johnson Matthey Plc 25/01/2022 15:31:00 129 1,860.00 BATE xVqA@R1DOk$ Johnson Matthey Plc 25/01/2022 15:31:00 153 1,860.00 BATE xVqA@R1DOk1 Johnson Matthey Plc 25/01/2022 15:31:00 176 1,860.00 BATE xVqA@R1DOkJ Johnson Matthey Plc 25/01/2022 15:30:58 131 1,860.00 BATE xVqA@R1DOfk Johnson Matthey Plc 25/01/2022 15:30:58 115 1,860.00 BATE xVqA@R1DOft Johnson Matthey Plc 25/01/2022 15:30:58 36 1,860.00 BATE xVqA@R1DOfx Johnson Matthey Plc 25/01/2022 15:30:58 158 1,860.00 BATE xVqA@R1DOfv Johnson Matthey Plc 25/01/2022 15:30:58 7 1,860.50 XLON xVqA@R1DOf3 Johnson Matthey Plc 25/01/2022 15:30:58 100 1,860.50 XLON xVqA@R1DOf4 Johnson Matthey Plc 25/01/2022 15:30:58 169 1,860.00 BATE xVqA@R1DOfL Johnson Matthey Plc 25/01/2022 15:30:58 124 1,859.50 BATE xVqA@R1DOfR Johnson Matthey Plc 25/01/2022 15:30:58 156 1,861.50 XLON xVqA@R1DOfT Johnson Matthey Plc 25/01/2022 15:30:58 43 1,861.50 XLON xVqA@R1DOfV Johnson Matthey Plc 25/01/2022 15:30:57 77 1,859.50 CHIX xVqA@R1DOh$ Johnson Matthey Plc 25/01/2022 15:30:57 65 1,858.50 CHIX xVqA@R1DOh5 Johnson Matthey Plc 25/01/2022 15:30:32 94 1,852.00 CHIX xVqA@R1DOmt Johnson Matthey Plc 25/01/2022 15:30:32 155 1,852.00 XLON xVqA@R1DOmp Johnson Matthey Plc 25/01/2022 15:30:32 357 1,852.50 XLON xVqA@R1DOmr Johnson Matthey Plc 25/01/2022 15:30:32 24 1,852.50 CHIX xVqA@R1DOmv Johnson Matthey Plc 25/01/2022 15:30:32 114 1,852.50 CHIX xVqA@R1DOmx Johnson Matthey Plc 25/01/2022 15:29:30 310 1,852.00 XLON xVqA@R1DOF2 Johnson Matthey Plc 25/01/2022 15:29:30 39 1,852.00 XLON xVqA@R1DOF4 Johnson Matthey Plc 25/01/2022 15:29:30 75 1,852.00 XLON xVqA@R1DOF6 Johnson Matthey Plc 25/01/2022 15:29:30 20 1,852.00 XLON xVqA@R1DOF8 Johnson Matthey Plc 25/01/2022 15:27:51 90 1,846.50 CHIX xVqA@R1DPcJ Johnson Matthey Plc 25/01/2022 15:27:51 152 1,846.50 XLON xVqA@R1DPcH Johnson Matthey Plc 25/01/2022 15:27:20 112 1,846.50 XLON xVqA@R1DPjL Johnson Matthey Plc 25/01/2022 15:27:20 173 1,846.50 BATE xVqA@R1DPjN Johnson Matthey Plc 25/01/2022 15:27:14 22 1,847.00 BATE xVqA@R1DPhz Johnson Matthey Plc 25/01/2022 15:27:13 120 1,847.00 BATE xVqA@R1DPgV Johnson Matthey Plc 25/01/2022 15:27:13 107 1,847.00 CHIX xVqA@R1DPrj Johnson Matthey Plc 25/01/2022 15:27:13 116 1,847.00 XLON xVqA@R1DPrl Johnson Matthey Plc 25/01/2022 15:27:06 1 1,847.00 BATE xVqA@R1DPqQ Johnson Matthey Plc 25/01/2022 15:27:06 13 1,847.00 BATE xVqA@R1DPqS Johnson Matthey Plc 25/01/2022 15:27:06 143 1,847.00 BATE xVqA@R1DPqU Johnson Matthey Plc 25/01/2022 15:26:51 1 1,846.50 XLON xVqA@R1DPmN Johnson Matthey Plc 25/01/2022 15:26:51 47 1,846.50 XLON xVqA@R1DPmP Johnson Matthey Plc 25/01/2022 15:26:51 47 1,846.50 XLON xVqA@R1DPmR Johnson Matthey Plc 25/01/2022 15:26:51 65 1,846.50 XLON xVqA@R1DPmU Johnson Matthey Plc 25/01/2022 15:26:37 125 1,847.00 XLON xVqA@R1DPys Johnson Matthey Plc 25/01/2022 15:26:36 72 1,847.00 CHIX xVqA@R1DPyU Johnson Matthey Plc 25/01/2022 15:26:36 102 1,847.00 XLON xVqA@R1DP$W Johnson Matthey Plc 25/01/2022 15:26:30 80 1,847.00 XLON xVqA@R1DPuO Johnson Matthey Plc 25/01/2022 15:26:30 90 1,847.00 CHIX xVqA@R1DPuQ Johnson Matthey Plc 25/01/2022 15:26:06 146 1,846.50 XLON xVqA@R1DPDK Johnson Matthey Plc 25/01/2022 15:26:06 102 1,846.50 XLON xVqA@R1DPCX Johnson Matthey Plc 25/01/2022 15:25:52 87 1,846.50 XLON xVqA@R1DPB8 Johnson Matthey Plc 25/01/2022 15:25:51 52 1,846.50 CHIX xVqA@R1DPBK Johnson Matthey Plc 25/01/2022 15:25:51 25 1,846.50 CHIX xVqA@R1DPBO Johnson Matthey Plc 25/01/2022 15:25:51 183 1,846.50 XLON xVqA@R1DPBM Johnson Matthey Plc 25/01/2022 15:25:26 48 1,846.50 XLON xVqA@R1DPIf Johnson Matthey Plc 25/01/2022 15:25:21 72 1,847.00 CHIX xVqA@R1DPTe Johnson Matthey Plc 25/01/2022 15:25:21 21 1,847.00 XLON xVqA@R1DPTa Johnson Matthey Plc 25/01/2022 15:25:21 97 1,847.00 XLON xVqA@R1DPTc Johnson Matthey Plc 25/01/2022 15:25:18 45 1,847.50 XLON xVqA@R1DPSD Johnson Matthey Plc 25/01/2022 15:25:18 198 1,847.50 XLON xVqA@R1DPSF Johnson Matthey Plc 25/01/2022 15:25:18 29 1,847.50 XLON xVqA@R1DPSH Johnson Matthey Plc 25/01/2022 15:25:18 105 1,847.50 BATE xVqA@R1DPST Johnson Matthey Plc 25/01/2022 15:25:18 91 1,847.50 CHIX xVqA@R1DPSV Johnson Matthey Plc 25/01/2022 15:25:18 552 1,847.50 XLON xVqA@R1DPSR Johnson Matthey Plc 25/01/2022 15:25:05 124 1,848.00 XLON xVqA@R1DPOm Johnson Matthey Plc 25/01/2022 15:25:05 126 1,848.00 XLON xVqA@R1DPOo Johnson Matthey Plc 25/01/2022 15:25:05 159 1,848.00 CHIX xVqA@R1DPOq Johnson Matthey Plc 25/01/2022 15:25:00 100 1,848.00 CHIX xVqA@R1D6bg Johnson Matthey Plc 25/01/2022 15:24:52 176 1,849.00 CHIX xVqA@R1D6aF Johnson Matthey Plc 25/01/2022 15:24:52 22 1,849.00 CHIX xVqA@R1D6aH Johnson Matthey Plc 25/01/2022 15:24:52 701 1,849.00 XLON xVqA@R1D6aN Johnson Matthey Plc 25/01/2022 15:24:52 75 1,849.00 XLON xVqA@R1D6aP Johnson Matthey Plc 25/01/2022 15:24:52 100 1,849.00 XLON xVqA@R1D6aR Johnson Matthey Plc 25/01/2022 15:24:52 232 1,848.00 XLON xVqA@R1D6aU Johnson Matthey Plc 25/01/2022 15:24:52 146 1,848.00 CHIX xVqA@R1D6dW Johnson Matthey Plc 25/01/2022 15:23:35 357 1,847.50 XLON xVqA@R1D6y$ Johnson Matthey Plc 25/01/2022 15:23:35 66 1,847.50 CHIX xVqA@R1D6y1 Johnson Matthey Plc 25/01/2022 15:23:35 167 1,847.50 BATE xVqA@R1D6y5 Johnson Matthey Plc 25/01/2022 15:23:35 70 1,847.50 CHIX xVqA@R1D6y3 Johnson Matthey Plc 25/01/2022 15:20:55 91 1,846.00 XLON xVqA@R1D7g5 Johnson Matthey Plc 25/01/2022 15:20:54 27 1,846.50 XLON xVqA@R1D7rs Johnson Matthey Plc 25/01/2022 15:20:51 108 1,846.50 XLON xVqA@R1D7t6 Johnson Matthey Plc 25/01/2022 15:20:48 61 1,847.00 XLON xVqA@R1D7nr Johnson Matthey Plc 25/01/2022 15:20:44 102 1,847.50 XLON xVqA@R1D7zy Johnson Matthey Plc 25/01/2022 15:20:44 15 1,847.50 BATE xVqA@R1D7z@ Johnson Matthey Plc 25/01/2022 15:20:44 76 1,847.50 BATE xVqA@R1D7z0 Johnson Matthey Plc 25/01/2022 15:20:43 80 1,848.00 XLON xVqA@R1D7$X Johnson Matthey Plc 25/01/2022 15:20:43 79 1,848.00 CHIX xVqA@R1D7$Z Johnson Matthey Plc 25/01/2022 15:20:41 2 1,848.00 BATE xVqA@R1D7@n Johnson Matthey Plc 25/01/2022 15:20:41 87 1,848.00 CHIX xVqA@R1D7@p Johnson Matthey Plc 25/01/2022 15:20:41 133 1,848.00 BATE xVqA@R1D7@t Johnson Matthey Plc 25/01/2022 15:20:41 118 1,848.00 XLON xVqA@R1D7@r Johnson Matthey Plc 25/01/2022 15:19:58 25 1,849.00 XLON xVqA@R1D7Na Johnson Matthey Plc 25/01/2022 15:19:58 77 1,848.50 XLON xVqA@R1D7Nc Johnson Matthey Plc 25/01/2022 15:19:57 125 1,849.00 XLON xVqA@R1D7Nn Johnson Matthey Plc 25/01/2022 15:19:57 112 1,849.00 BATE xVqA@R1D7Np Johnson Matthey Plc 25/01/2022 15:19:57 88 1,849.00 CHIX xVqA@R1D7Nr Johnson Matthey Plc 25/01/2022 15:19:42 183 1,849.50 XLON xVqA@R1D7Sx Johnson Matthey Plc 25/01/2022 15:19:26 4 1,850.00 CHIX xVqA@R1D7Qt Johnson Matthey Plc 25/01/2022 15:19:26 124 1,850.00 CHIX xVqA@R1D7Qv Johnson Matthey Plc 25/01/2022 15:19:26 125 1,850.00 XLON xVqA@R1D7Qo Johnson Matthey Plc 25/01/2022 15:19:20 183 1,850.50 XLON xVqA@R1D4b3 Johnson Matthey Plc 25/01/2022 15:19:20 105 1,850.50 BATE xVqA@R1D4b5 Johnson Matthey Plc 25/01/2022 15:19:02 108 1,851.50 CHIX xVqA@R1D4jX Johnson Matthey Plc 25/01/2022 15:18:56 120 1,852.00 CHIX xVqA@R1D4l0 Johnson Matthey Plc 25/01/2022 15:18:56 36 1,852.50 CHIX xVqA@R1D4lD Johnson Matthey Plc 25/01/2022 15:18:56 54 1,852.50 CHIX xVqA@R1D4lF Johnson Matthey Plc 25/01/2022 15:18:51 135 1,853.00 CHIX xVqA@R1D4f1 Johnson Matthey Plc 25/01/2022 15:18:51 92 1,853.50 CHIX xVqA@R1D4f4 Johnson Matthey Plc 25/01/2022 15:18:51 14 1,854.00 CHIX xVqA@R1D4fB Johnson Matthey Plc 25/01/2022 15:18:51 36 1,854.00 CHIX xVqA@R1D4fD Johnson Matthey Plc 25/01/2022 15:18:51 86 1,854.00 CHIX xVqA@R1D4fF Johnson Matthey Plc 25/01/2022 15:18:51 67 1,853.50 BATE xVqA@R1D4fM Johnson Matthey Plc 25/01/2022 15:18:51 47 1,854.00 BATE xVqA@R1D4fK Johnson Matthey Plc 25/01/2022 15:18:51 42 1,852.50 BATE xVqA@R1D4fT Johnson Matthey Plc 25/01/2022 15:18:51 93 1,852.50 CHIX xVqA@R1D4fV Johnson Matthey Plc 25/01/2022 15:18:51 71 1,852.50 BATE xVqA@R1D4eX Johnson Matthey Plc 25/01/2022 15:18:51 16 1,853.00 CHIX xVqA@R1D4eZ Johnson Matthey Plc 25/01/2022 15:18:51 123 1,853.00 CHIX xVqA@R1D4ed Johnson Matthey Plc 25/01/2022 15:18:51 139 1,853.00 BATE xVqA@R1D4eb Johnson Matthey Plc 25/01/2022 15:18:51 29 1,853.00 BATE xVqA@R1D4ee Johnson Matthey Plc 25/01/2022 15:18:51 160 1,854.00 CHIX xVqA@R1D4e@ Johnson Matthey Plc 25/01/2022 15:18:50 1 1,854.00 BATE xVqA@R1D4e8 Johnson Matthey Plc 25/01/2022 15:18:50 135 1,854.00 BATE xVqA@R1D4eA Johnson Matthey Plc 25/01/2022 15:18:49 30 1,854.50 BATE xVqA@R1D4ht Johnson Matthey Plc 25/01/2022 15:18:49 143 1,854.50 BATE xVqA@R1D4hv Johnson Matthey Plc 25/01/2022 15:18:49 76 1,854.50 BATE xVqA@R1D4hx Johnson Matthey Plc 25/01/2022 15:18:49 97 1,853.50 CHIX xVqA@R1D4gf Johnson Matthey Plc 25/01/2022 15:18:49 85 1,854.00 CHIX xVqA@R1D4gi Johnson Matthey Plc 25/01/2022 15:18:49 55 1,854.00 CHIX xVqA@R1D4gk Johnson Matthey Plc 25/01/2022 15:18:49 106 1,854.00 BATE xVqA@R1D4gr Johnson Matthey Plc 25/01/2022 15:18:48 97 1,854.50 BATE xVqA@R1D4g@ Johnson Matthey Plc 25/01/2022 15:18:48 82 1,854.50 BATE xVqA@R1D4g0 Johnson Matthey Plc 25/01/2022 15:18:48 168 1,854.00 XLON xVqA@R1D4gN Johnson Matthey Plc 25/01/2022 15:18:48 106 1,854.00 BATE xVqA@R1D4gP Johnson Matthey Plc 25/01/2022 15:18:48 280 1,854.50 XLON xVqA@R1D4gR Johnson Matthey Plc 25/01/2022 15:18:48 181 1,854.50 BATE xVqA@R1D4gT Johnson Matthey Plc 25/01/2022 15:18:48 97 1,854.50 CHIX xVqA@R1D4gV Johnson Matthey Plc 25/01/2022 15:18:48 143 1,855.00 CHIX xVqA@R1D4rZ Johnson Matthey Plc 25/01/2022 15:18:48 640 1,855.00 XLON xVqA@R1D4rX Johnson Matthey Plc 25/01/2022 15:18:34 109 1,856.00 XLON xVqA@R1D4m1 Johnson Matthey Plc 25/01/2022 15:18:34 105 1,856.00 XLON xVqA@R1D4mF Johnson Matthey Plc 25/01/2022 15:18:34 104 1,856.00 XLON xVqA@R1D4mK Johnson Matthey Plc 25/01/2022 15:18:34 2 1,856.00 XLON xVqA@R1D4mM Johnson Matthey Plc 25/01/2022 15:18:34 108 1,856.00 XLON xVqA@R1D4pn Johnson Matthey Plc 25/01/2022 15:18:34 240 1,856.00 XLON xVqA@R1D4pz Johnson Matthey Plc 25/01/2022 15:18:34 24 1,856.00 XLON xVqA@R1D4p$ Johnson Matthey Plc 25/01/2022 15:18:34 106 1,856.00 XLON xVqA@R1D4p1 Johnson Matthey Plc 25/01/2022 15:17:30 110 1,853.50 CHIX xVqA@R1D4Tg Johnson Matthey Plc 25/01/2022 15:17:30 400 1,853.50 CHIX xVqA@R1D4Tq Johnson Matthey Plc 25/01/2022 15:17:30 421 1,853.50 CHIX xVqA@R1D4Ts Johnson Matthey Plc 25/01/2022 15:17:30 154 1,853.50 CHIX xVqA@R1D4Tx Johnson Matthey Plc 25/01/2022 15:17:30 150 1,853.50 CHIX xVqA@R1D4Tz Johnson Matthey Plc 25/01/2022 15:17:28 201 1,853.50 XLON xVqA@R1D4UU Johnson Matthey Plc 25/01/2022 15:17:28 23 1,853.50 XLON xVqA@R1D4Pk Johnson Matthey Plc 25/01/2022 15:17:28 217 1,853.50 XLON xVqA@R1D4Pm Johnson Matthey Plc 25/01/2022 15:17:28 48 1,853.50 XLON xVqA@R1D4Po Johnson Matthey Plc 25/01/2022 15:17:27 38 1,852.00 CHIX xVqA@R1D4Os Johnson Matthey Plc 25/01/2022 15:17:27 114 1,852.00 CHIX xVqA@R1D4Ou Johnson Matthey Plc 25/01/2022 15:17:27 169 1,852.00 BATE xVqA@R1D4O$ Johnson Matthey Plc 25/01/2022 15:17:27 357 1,852.00 XLON xVqA@R1D4OJ Johnson Matthey Plc 25/01/2022 15:17:27 169 1,852.00 BATE xVqA@R1D4OL Johnson Matthey Plc 25/01/2022 15:17:27 153 1,852.00 CHIX xVqA@R1D4ON Johnson Matthey Plc 25/01/2022 15:16:14 14 1,850.50 XLON xVqA@R1D504 Johnson Matthey Plc 25/01/2022 15:16:14 110 1,850.50 XLON xVqA@R1D506 Johnson Matthey Plc 25/01/2022 15:16:14 68 1,850.50 XLON xVqA@R1D508 Johnson Matthey Plc 25/01/2022 15:16:14 165 1,850.50 XLON xVqA@R1D50A Johnson Matthey Plc 25/01/2022 15:16:07 98 1,850.50 XLON xVqA@R1D5FS Johnson Matthey Plc 25/01/2022 15:16:06 3 1,850.50 CHIX xVqA@R1D5Eh Johnson Matthey Plc 25/01/2022 15:16:06 71 1,850.50 CHIX xVqA@R1D5E1 Johnson Matthey Plc 25/01/2022 15:16:06 25 1,850.50 CHIX xVqA@R1D5E3 Johnson Matthey Plc 25/01/2022 15:16:06 80 1,850.00 XLON xVqA@R1D5EG Johnson Matthey Plc 25/01/2022 15:16:06 20 1,850.00 XLON xVqA@R1D5EE Johnson Matthey Plc 25/01/2022 15:15:30 37 1,848.00 XLON xVqA@R1D5Qo Johnson Matthey Plc 25/01/2022 15:15:30 36 1,848.00 XLON xVqA@R1D5Qq Johnson Matthey Plc 25/01/2022 15:15:30 75 1,847.50 XLON xVqA@R1D5Qs Johnson Matthey Plc 25/01/2022 15:15:02 21 1,848.00 XLON xVqA@R1D2@y Johnson Matthey Plc 25/01/2022 15:15:02 88 1,848.00 XLON xVqA@R1D2@0 Johnson Matthey Plc 25/01/2022 15:15:02 10 1,848.00 XLON xVqA@R1D2@@ Johnson Matthey Plc 25/01/2022 15:15:02 36 1,848.00 XLON xVqA@R1D2@B Johnson Matthey Plc 25/01/2022 15:15:02 84 1,848.00 XLON xVqA@R1D2@D Johnson Matthey Plc 25/01/2022 15:15:02 2 1,848.00 XLON xVqA@R1D2@P Johnson Matthey Plc 25/01/2022 15:15:02 36 1,848.00 XLON xVqA@R1D2@R Johnson Matthey Plc 25/01/2022 15:15:02 75 1,847.50 XLON xVqA@R1D2@T Johnson Matthey Plc 25/01/2022 15:15:02 41 1,847.00 XLON xVqA@R1D2@V Johnson Matthey Plc 25/01/2022 15:15:01 379 1,846.00 XLON xVqA@R1D2uP Johnson Matthey Plc 25/01/2022 15:14:06 60 1,844.00 XLON xVqA@R1D3nu Johnson Matthey Plc 25/01/2022 15:14:06 47 1,844.00 XLON xVqA@R1D3n@ Johnson Matthey Plc 25/01/2022 15:14:06 46 1,844.00 XLON xVqA@R1D3n0 Johnson Matthey Plc 25/01/2022 15:14:06 19 1,844.00 XLON xVqA@R1D3n2 Johnson Matthey Plc 25/01/2022 15:13:08 23 1,839.00 CHIX xVqA@R1D3IG Johnson Matthey Plc 25/01/2022 15:13:08 35 1,839.00 CHIX xVqA@R1D3IM Johnson Matthey Plc 25/01/2022 15:13:06 187 1,839.00 CHIX xVqA@R1D3Uk Johnson Matthey Plc 25/01/2022 15:13:06 85 1,839.00 CHIX xVqA@R1D3Um Johnson Matthey Plc 25/01/2022 15:13:06 1 1,839.00 CHIX xVqA@R1D3Ux Johnson Matthey Plc 25/01/2022 15:13:06 74 1,839.00 CHIX xVqA@R1D3Uz Johnson Matthey Plc 25/01/2022 15:12:40 21 1,838.00 BATE xVqA@R1D0e7 Johnson Matthey Plc 25/01/2022 15:12:35 178 1,838.00 XLON xVqA@R1D0rO Johnson Matthey Plc 25/01/2022 15:12:35 148 1,838.00 CHIX xVqA@R1D0rS Johnson Matthey Plc 25/01/2022 15:12:35 119 1,838.00 BATE xVqA@R1D0rQ Johnson Matthey Plc 25/01/2022 15:11:52 80 1,838.50 CHIX xVqA@R1D0KN Johnson Matthey Plc 25/01/2022 15:11:51 109 1,839.00 CHIX xVqA@R1D0NG Johnson Matthey Plc 25/01/2022 15:11:50 161 1,839.50 CHIX xVqA@R1D0Ma Johnson Matthey Plc 25/01/2022 15:11:50 94 1,839.50 XLON xVqA@R1D0MY Johnson Matthey Plc 25/01/2022 15:11:49 119 1,840.00 BATE xVqA@R1D0MJ Johnson Matthey Plc 25/01/2022 15:11:49 138 1,840.00 XLON xVqA@R1D0MH Johnson Matthey Plc 25/01/2022 15:11:24 68 1,841.50 XLON xVqA@R1D1jC Johnson Matthey Plc 25/01/2022 15:11:24 50 1,841.50 XLON xVqA@R1D1jJ Johnson Matthey Plc 25/01/2022 15:11:24 32 1,841.50 XLON xVqA@R1D1jL Johnson Matthey Plc 25/01/2022 15:11:24 81 1,841.50 CHIX xVqA@R1D1jN Johnson Matthey Plc 25/01/2022 15:11:24 100 1,842.00 CHIX xVqA@R1D1in Johnson Matthey Plc 25/01/2022 15:11:24 135 1,842.00 BATE xVqA@R1D1ir Johnson Matthey Plc 25/01/2022 15:11:24 121 1,842.00 XLON xVqA@R1D1ip Johnson Matthey Plc 25/01/2022 15:11:14 107 1,842.50 CHIX xVqA@R1D1gw Johnson Matthey Plc 25/01/2022 15:11:00 108 1,843.00 CHIX xVqA@R1D1zm Johnson Matthey Plc 25/01/2022 15:10:59 99 1,843.50 XLON xVqA@R1D1zC Johnson Matthey Plc 25/01/2022 15:10:59 70 1,843.00 XLON xVqA@R1D1zR Johnson Matthey Plc 25/01/2022 15:10:59 105 1,843.50 XLON xVqA@R1D1zT Johnson Matthey Plc 25/01/2022 15:10:59 125 1,843.50 CHIX xVqA@R1D1zV Johnson Matthey Plc 25/01/2022 15:10:50 184 1,844.00 CHIX xVqA@R1D1w$ Johnson Matthey Plc 25/01/2022 15:10:50 82 1,844.00 BATE xVqA@R1D1wR Johnson Matthey Plc 25/01/2022 15:10:50 118 1,844.00 CHIX xVqA@R1D1wT Johnson Matthey Plc 25/01/2022 15:10:50 99 1,844.00 XLON xVqA@R1D1wP Johnson Matthey Plc 25/01/2022 15:10:48 28 1,844.00 XLON xVqA@R1D14a Johnson Matthey Plc 25/01/2022 15:10:48 100 1,844.50 BATE xVqA@R1D14@ Johnson Matthey Plc 25/01/2022 15:10:48 3 1,844.50 CHIX xVqA@R1D140 Johnson Matthey Plc 25/01/2022 15:10:48 3 1,844.50 BATE xVqA@R1D142 Johnson Matthey Plc 25/01/2022 15:10:48 94 1,844.50 CHIX xVqA@R1D146 Johnson Matthey Plc 25/01/2022 15:10:48 6 1,844.50 CHIX xVqA@R1D148 Johnson Matthey Plc 25/01/2022 15:10:48 199 1,844.50 XLON xVqA@R1D144 Johnson Matthey Plc 25/01/2022 15:10:48 33 1,844.50 XLON xVqA@R1D17f Johnson Matthey Plc 25/01/2022 15:10:48 186 1,844.50 XLON xVqA@R1D17h Johnson Matthey Plc 25/01/2022 15:10:48 73 1,844.50 XLON xVqA@R1D17j Johnson Matthey Plc 25/01/2022 15:10:48 93 1,844.50 BATE xVqA@R1D17l Johnson Matthey Plc 25/01/2022 15:10:48 108 1,844.50 CHIX xVqA@R1D17p Johnson Matthey Plc 25/01/2022 15:10:48 30 1,844.50 BATE xVqA@R1D17n Johnson Matthey Plc 25/01/2022 15:10:48 87 1,844.50 CHIX xVqA@R1D17r Johnson Matthey Plc 25/01/2022 15:10:48 48 1,844.50 CHIX xVqA@R1D17t Johnson Matthey Plc 25/01/2022 15:10:17 124 1,845.00 XLON xVqA@R1D1Uz Johnson Matthey Plc 25/01/2022 15:10:16 80 1,845.00 CHIX xVqA@R1D1PS Johnson Matthey Plc 25/01/2022 15:10:16 124 1,845.00 BATE xVqA@R1D1Ob Johnson Matthey Plc 25/01/2022 15:10:15 187 1,845.50 CHIX xVqA@R1DEbZ Johnson Matthey Plc 25/01/2022 15:10:15 80 1,845.50 CHIX xVqA@R1DEbb Johnson Matthey Plc 25/01/2022 15:10:15 76 1,845.50 CHIX xVqA@R1DEb2 Johnson Matthey Plc 25/01/2022 15:09:40 19 1,845.50 CHIX xVqA@R1DE7p Johnson Matthey Plc 25/01/2022 15:09:40 54 1,845.50 CHIX xVqA@R1DE77 Johnson Matthey Plc 25/01/2022 15:09:40 28 1,845.50 CHIX xVqA@R1DE79 Johnson Matthey Plc 25/01/2022 15:09:26 89 1,845.00 XLON xVqA@R1DEHx Johnson Matthey Plc 25/01/2022 15:09:26 114 1,845.00 CHIX xVqA@R1DEHy Johnson Matthey Plc 25/01/2022 15:09:26 80 1,845.50 CHIX xVqA@R1DEH2 Johnson Matthey Plc 25/01/2022 15:09:26 182 1,845.50 CHIX xVqA@R1DEH4 Johnson Matthey Plc 25/01/2022 15:09:26 131 1,845.50 XLON xVqA@R1DEH0 Johnson Matthey Plc 25/01/2022 15:09:07 112 1,846.50 CHIX xVqA@R1DFYp Johnson Matthey Plc 25/01/2022 15:09:07 62 1,848.00 CHIX xVqA@R1DFYr Johnson Matthey Plc 25/01/2022 15:09:07 27 1,848.00 CHIX xVqA@R1DFYt Johnson Matthey Plc 25/01/2022 15:09:07 36 1,847.50 CHIX xVqA@R1DFYx Johnson Matthey Plc 25/01/2022 15:09:07 100 1,848.00 CHIX xVqA@R1DFYv Johnson Matthey Plc 25/01/2022 15:09:07 41 1,847.00 CHIX xVqA@R1DFY2 Johnson Matthey Plc 25/01/2022 15:09:07 123 1,847.00 CHIX xVqA@R1DFY4 Johnson Matthey Plc 25/01/2022 15:09:07 112 1,846.50 CHIX xVqA@R1DFYG Johnson Matthey Plc 25/01/2022 15:09:07 81 1,847.00 CHIX xVqA@R1DFYN Johnson Matthey Plc 25/01/2022 15:09:07 86 1,847.00 CHIX xVqA@R1DFYP Johnson Matthey Plc 25/01/2022 15:09:06 83 1,846.00 XLON xVqA@R1DFja Johnson Matthey Plc 25/01/2022 15:09:06 52 1,846.00 XLON xVqA@R1DFjc Johnson Matthey Plc 25/01/2022 15:09:06 196 1,846.00 XLON xVqA@R1DFjj Johnson Matthey Plc 25/01/2022 15:09:06 115 1,846.50 CHIX xVqA@R1DFjo Johnson Matthey Plc 25/01/2022 15:09:06 24 1,847.00 CHIX xVqA@R1DFjv Johnson Matthey Plc 25/01/2022 15:09:06 15 1,846.00 CHIX xVqA@R1DFj$ Johnson Matthey Plc 25/01/2022 15:09:06 93 1,846.50 CHIX xVqA@R1DFjx Johnson Matthey Plc 25/01/2022 15:09:06 36 1,846.50 CHIX xVqA@R1DFjz Johnson Matthey Plc 25/01/2022 15:09:06 78 1,846.50 BATE xVqA@R1DFj5 Johnson Matthey Plc 25/01/2022 15:09:06 37 1,846.50 BATE xVqA@R1DFj8 Johnson Matthey Plc 25/01/2022 15:09:06 76 1,846.00 BATE xVqA@R1DFjA Johnson Matthey Plc 25/01/2022 15:09:06 99 1,846.00 XLON xVqA@R1DFjV Johnson Matthey Plc 25/01/2022 15:09:06 67 1,846.50 BATE xVqA@R1DFiZ Johnson Matthey Plc 25/01/2022 15:09:06 242 1,846.50 XLON xVqA@R1DFiX Johnson Matthey Plc 25/01/2022 15:09:06 21 1,846.50 BATE xVqA@R1DFic Johnson Matthey Plc 25/01/2022 15:09:06 61 1,846.50 BATE xVqA@R1DFie Johnson Matthey Plc 25/01/2022 15:09:06 117 1,846.50 CHIX xVqA@R1DFig Johnson Matthey Plc 25/01/2022 15:09:06 553 1,847.00 XLON xVqA@R1DFia Johnson Matthey Plc 25/01/2022 15:09:06 168 1,847.00 CHIX xVqA@R1DFii Johnson Matthey Plc 25/01/2022 15:09:06 216 1,847.00 BATE xVqA@R1DFik Johnson Matthey Plc 25/01/2022 15:08:42 268 1,848.00 XLON xVqA@R1DF1e Johnson Matthey Plc 25/01/2022 15:08:42 37 1,848.00 XLON xVqA@R1DF1g Johnson Matthey Plc 25/01/2022 15:08:42 125 1,848.00 XLON xVqA@R1DF1q Johnson Matthey Plc 25/01/2022 15:08:42 1 1,848.00 XLON xVqA@R1DF1m Johnson Matthey Plc 25/01/2022 15:08:42 40 1,848.00 XLON xVqA@R1DF1o Johnson Matthey Plc 25/01/2022 15:08:42 24 1,848.00 BATE xVqA@R1DF1z Johnson Matthey Plc 25/01/2022 15:08:42 42 1,848.00 BATE xVqA@R1DF1$ Johnson Matthey Plc 25/01/2022 15:08:42 164 1,848.00 CHIX xVqA@R1DF11 Johnson Matthey Plc 25/01/2022 15:08:42 15 1,848.00 BATE xVqA@R1DF14 Johnson Matthey Plc 25/01/2022 15:08:42 6 1,848.00 BATE xVqA@R1DF16 Johnson Matthey Plc 25/01/2022 15:08:42 13 1,848.00 BATE xVqA@R1DF18 Johnson Matthey Plc 25/01/2022 15:08:42 26 1,848.00 BATE xVqA@R1DF1A Johnson Matthey Plc 25/01/2022 15:08:42 22 1,848.00 BATE xVqA@R1DF1C Johnson Matthey Plc 25/01/2022 15:08:42 41 1,848.00 BATE xVqA@R1DF1S Johnson Matthey Plc 25/01/2022 15:08:42 547 1,848.00 XLON xVqA@R1DF0Z Johnson Matthey Plc 25/01/2022 15:08:42 200 1,848.00 XLON xVqA@R1DF0b Johnson Matthey Plc 25/01/2022 15:08:42 47 1,848.00 BATE xVqA@R1DF0m Johnson Matthey Plc 25/01/2022 15:08:42 250 1,848.00 BATE xVqA@R1DF0o Johnson Matthey Plc 25/01/2022 15:08:42 60 1,848.00 BATE xVqA@R1DF0q Johnson Matthey Plc 25/01/2022 15:08:34 41 1,847.50 XLON xVqA@R1DFH$ Johnson Matthey Plc 25/01/2022 15:08:34 40 1,847.50 XLON xVqA@R1DFH1 Johnson Matthey Plc 25/01/2022 15:08:34 42 1,847.50 XLON xVqA@R1DFH3 Johnson Matthey Plc 25/01/2022 15:08:34 335 1,847.50 XLON xVqA@R1DFH5 Johnson Matthey Plc 25/01/2022 15:05:26 47 1,846.00 CHIX xVqA@R1DDTA Johnson Matthey Plc 25/01/2022 15:05:26 424 1,846.00 XLON xVqA@R1DDTG Johnson Matthey Plc 25/01/2022 15:05:26 213 1,846.00 CHIX xVqA@R1DDTK Johnson Matthey Plc 25/01/2022 15:05:26 166 1,847.00 CHIX xVqA@R1DDTM Johnson Matthey Plc 25/01/2022 15:05:26 112 1,846.00 BATE xVqA@R1DDTI Johnson Matthey Plc 25/01/2022 15:05:26 25 1,847.00 CHIX xVqA@R1DDTO Johnson Matthey Plc 25/01/2022 15:05:05 25 1,847.00 CHIX xVqA@R1DDO3 Johnson Matthey Plc 25/01/2022 15:05:05 67 1,846.50 BATE xVqA@R1DDO6 Johnson Matthey Plc 25/01/2022 15:05:05 77 1,847.00 CHIX xVqA@R1DDOB Johnson Matthey Plc 25/01/2022 15:05:05 1 1,847.00 CHIX xVqA@R1DDOD Johnson Matthey Plc 25/01/2022 15:05:05 6 1,847.00 CHIX xVqA@R1DDOF Johnson Matthey Plc 25/01/2022 15:05:05 29 1,846.50 BATE xVqA@R1DDON Johnson Matthey Plc 25/01/2022 15:05:05 250 1,846.50 XLON xVqA@R1DDRF Johnson Matthey Plc 25/01/2022 15:04:48 42 1,847.00 CHIX xVqA@R1DAXi Johnson Matthey Plc 25/01/2022 15:04:48 18 1,847.00 CHIX xVqA@R1DAXk Johnson Matthey Plc 25/01/2022 15:04:48 47 1,847.00 CHIX xVqA@R1DAXt Johnson Matthey Plc 25/01/2022 15:04:48 60 1,847.00 CHIX xVqA@R1DAXz Johnson Matthey Plc 25/01/2022 15:04:48 118 1,847.00 CHIX xVqA@R1DAX3 Johnson Matthey Plc 25/01/2022 15:04:48 102 1,847.00 CHIX xVqA@R1DAXN Johnson Matthey Plc 25/01/2022 15:04:48 3 1,846.50 BATE xVqA@R1DAWX Johnson Matthey Plc 25/01/2022 15:04:48 168 1,846.50 CHIX xVqA@R1DAWZ Johnson Matthey Plc 25/01/2022 15:04:48 228 1,846.50 BATE xVqA@R1DAWb Johnson Matthey Plc 25/01/2022 15:04:48 421 1,846.50 XLON xVqA@R1DAXT Johnson Matthey Plc 25/01/2022 15:04:48 86 1,846.50 XLON xVqA@R1DAXV Johnson Matthey Plc 25/01/2022 15:03:48 200 1,844.00 XLON xVqA@R1DAmj Johnson Matthey Plc 25/01/2022 15:03:48 288 1,844.00 CHIX xVqA@R1DAml Johnson Matthey Plc 25/01/2022 15:03:48 134 1,844.00 BATE xVqA@R1DAmn Johnson Matthey Plc 25/01/2022 15:03:03 179 1,845.00 CHIX xVqA@R1DA4b Johnson Matthey Plc 25/01/2022 15:03:03 159 1,845.00 CHIX xVqA@R1DA4d Johnson Matthey Plc 25/01/2022 15:03:03 78 1,845.00 CHIX xVqA@R1DA4f Johnson Matthey Plc 25/01/2022 15:03:03 83 1,844.00 CHIX xVqA@R1DA4i Johnson Matthey Plc 25/01/2022 15:03:01 130 1,845.00 CHIX xVqA@R1DA42 Johnson Matthey Plc 25/01/2022 15:03:01 115 1,845.00 CHIX xVqA@R1DA44 Johnson Matthey Plc 25/01/2022 15:03:01 73 1,845.00 CHIX xVqA@R1DA4E Johnson Matthey Plc 25/01/2022 15:03:01 170 1,845.00 CHIX xVqA@R1DA4G Johnson Matthey Plc 25/01/2022 15:03:01 135 1,845.00 CHIX xVqA@R1DA4M Johnson Matthey Plc 25/01/2022 15:03:00 168 1,845.00 CHIX xVqA@R1DA7d Johnson Matthey Plc 25/01/2022 15:03:00 52 1,845.00 CHIX xVqA@R1DA7f Johnson Matthey Plc 25/01/2022 15:03:00 64 1,845.00 CHIX xVqA@R1DA73 Johnson Matthey Plc 25/01/2022 15:03:00 163 1,845.00 CHIX xVqA@R1DA75 Johnson Matthey Plc 25/01/2022 15:03:00 20 1,845.00 CHIX xVqA@R1DA7S Johnson Matthey Plc 25/01/2022 15:03:00 80 1,844.50 CHIX xVqA@R1DA6Z Johnson Matthey Plc 25/01/2022 15:02:57 60 1,846.00 CHIX xVqA@R1DA1$ Johnson Matthey Plc 25/01/2022 15:02:57 143 1,846.00 CHIX xVqA@R1DA11 Johnson Matthey Plc 25/01/2022 15:02:57 133 1,847.00 BATE xVqA@R1DA15 Johnson Matthey Plc 25/01/2022 15:02:57 290 1,846.50 CHIX xVqA@R1DA13 Johnson Matthey Plc 25/01/2022 15:02:57 110 1,847.00 XLON xVqA@R1DA1z Johnson Matthey Plc 25/01/2022 15:02:57 74 1,846.50 XLON xVqA@R1DA1x Johnson Matthey Plc 25/01/2022 15:02:39 87 1,849.50 XLON xVqA@R1DAE@ Johnson Matthey Plc 25/01/2022 15:02:39 64 1,849.50 CHIX xVqA@R1DAE0 Johnson Matthey Plc 25/01/2022 15:02:39 23 1,850.00 CHIX xVqA@R1DAE6 Johnson Matthey Plc 25/01/2022 15:02:39 73 1,850.00 CHIX xVqA@R1DAE8 Johnson Matthey Plc 25/01/2022 15:02:39 127 1,850.00 XLON xVqA@R1DAEJ Johnson Matthey Plc 25/01/2022 15:02:38 105 1,849.50 XLON xVqA@R1DAEM Johnson Matthey Plc 25/01/2022 15:02:38 120 1,849.50 CHIX xVqA@R1DAEO Johnson Matthey Plc 25/01/2022 15:02:38 285 1,850.00 CHIX xVqA@R1DAES Johnson Matthey Plc 25/01/2022 15:02:38 133 1,850.00 BATE xVqA@R1DAEU Johnson Matthey Plc 25/01/2022 15:02:38 244 1,850.00 XLON xVqA@R1DAEQ Johnson Matthey Plc 25/01/2022 15:02:02 112 1,850.50 XLON xVqA@R1DBbW Johnson Matthey Plc 25/01/2022 15:02:02 289 1,850.50 CHIX xVqA@R1DBba Johnson Matthey Plc 25/01/2022 15:02:02 81 1,850.50 BATE xVqA@R1DBbY Johnson Matthey Plc 25/01/2022 15:01:48 130 1,851.00 CHIX xVqA@R1DBjd Johnson Matthey Plc 25/01/2022 15:01:43 189 1,851.50 CHIX xVqA@R1DBib Johnson Matthey Plc 25/01/2022 15:01:43 63 1,851.50 BATE xVqA@R1DBid Johnson Matthey Plc 25/01/2022 15:01:43 85 1,851.50 XLON xVqA@R1DBiZ Johnson Matthey Plc 25/01/2022 15:01:43 59 1,852.00 CHIX xVqA@R1DBir Johnson Matthey Plc 25/01/2022 15:01:43 129 1,852.00 CHIX xVqA@R1DBit Johnson Matthey Plc 25/01/2022 15:01:43 93 1,852.00 BATE xVqA@R1DBix Johnson Matthey Plc 25/01/2022 15:01:43 124 1,852.00 XLON xVqA@R1DBiv Johnson Matthey Plc 25/01/2022 15:01:42 155 1,852.00 BATE xVqA@R1DBi7 Johnson Matthey Plc 25/01/2022 15:01:42 173 1,852.00 XLON xVqA@R1DBi5 Johnson Matthey Plc 25/01/2022 15:01:31 2 1,852.00 CHIX xVqA@R1DBgY Johnson Matthey Plc 25/01/2022 15:01:31 27 1,852.00 XLON xVqA@R1DBgW Johnson Matthey Plc 25/01/2022 15:01:23 205 1,852.50 XLON xVqA@R1DBtY Johnson Matthey Plc 25/01/2022 15:01:21 67 1,853.00 BATE xVqA@R1DBt5 Johnson Matthey Plc 25/01/2022 15:01:21 60 1,853.00 BATE xVqA@R1DBt7 Johnson Matthey Plc 25/01/2022 15:01:21 92 1,852.50 XLON xVqA@R1DBtA Johnson Matthey Plc 25/01/2022 15:01:21 164 1,852.50 CHIX xVqA@R1DBtE Johnson Matthey Plc 25/01/2022 15:01:21 15 1,852.50 CHIX xVqA@R1DBtI Johnson Matthey Plc 25/01/2022 15:01:21 235 1,852.50 BATE xVqA@R1DBtG Johnson Matthey Plc 25/01/2022 15:01:21 245 1,852.50 XLON xVqA@R1DBtC Johnson Matthey Plc 25/01/2022 15:01:11 53 1,853.00 CHIX xVqA@R1DBpi Johnson Matthey Plc 25/01/2022 15:01:11 70 1,853.00 BATE xVqA@R1DBpk Johnson Matthey Plc 25/01/2022 15:01:11 11 1,853.00 BATE xVqA@R1DBpm Johnson Matthey Plc 25/01/2022 15:01:11 29 1,853.00 CHIX xVqA@R1DBpo Johnson Matthey Plc 25/01/2022 15:01:11 79 1,853.00 BATE xVqA@R1DBpq Johnson Matthey Plc 25/01/2022 15:01:11 135 1,853.00 CHIX xVqA@R1DBps Johnson Matthey Plc 25/01/2022 15:01:11 11 1,853.00 BATE xVqA@R1DBpu Johnson Matthey Plc 25/01/2022 15:01:11 76 1,853.00 CHIX xVqA@R1DBpw Johnson Matthey Plc 25/01/2022 15:01:11 572 1,853.00 XLON xVqA@R1DBpg Johnson Matthey Plc 25/01/2022 15:00:48 9 1,853.00 CHIX xVqA@R1DB4S Johnson Matthey Plc 25/01/2022 15:00:48 14 1,853.00 BATE xVqA@R1DB4U Johnson Matthey Plc 25/01/2022 15:00:35 228 1,853.00 CHIX xVqA@R1DBD6 Johnson Matthey Plc 25/01/2022 15:00:34 58 1,853.00 CHIX xVqA@R1DBC9 Johnson Matthey Plc 25/01/2022 15:00:17 43 1,853.50 CHIX xVqA@R1DBLz Johnson Matthey Plc 25/01/2022 15:00:17 48 1,853.50 CHIX xVqA@R1DBL$ Johnson Matthey Plc 25/01/2022 15:00:17 73 1,853.50 CHIX xVqA@R1DBL1 Johnson Matthey Plc 25/01/2022 15:00:17 27 1,853.50 CHIX xVqA@R1DBL3 Johnson Matthey Plc 25/01/2022 15:00:01 117 1,852.50 CHIX xVqA@R1DBGT Johnson Matthey Plc 25/01/2022 15:00:01 242 1,852.50 XLON xVqA@R1DBGV Johnson Matthey Plc 25/01/2022 14:59:48 11 1,852.50 BATE xVqA@R1DBV3 Johnson Matthey Plc 25/01/2022 14:59:48 25 1,852.50 BATE xVqA@R1DBV5 Johnson Matthey Plc 25/01/2022 14:59:48 42 1,852.50 XLON xVqA@R1DBVx Johnson Matthey Plc 25/01/2022 14:59:48 48 1,852.50 XLON xVqA@R1DBVz Johnson Matthey Plc 25/01/2022 14:59:48 249 1,852.50 XLON xVqA@R1DBV$ Johnson Matthey Plc 25/01/2022 14:59:48 90 1,852.50 XLON xVqA@R1DBV1 Johnson Matthey Plc 25/01/2022 14:59:35 25 1,854.50 CHIX xVqA@R1DBO2 Johnson Matthey Plc 25/01/2022 14:59:35 46 1,854.00 CHIX xVqA@R1DBO8 Johnson Matthey Plc 25/01/2022 14:59:35 74 1,854.00 CHIX xVqA@R1DBOA Johnson Matthey Plc 25/01/2022 14:59:35 81 1,854.50 CHIX xVqA@R1DBO4 Johnson Matthey Plc 25/01/2022 14:59:35 15 1,854.00 CHIX xVqA@R1DBO6 Johnson Matthey Plc 25/01/2022 14:59:35 1 1,854.00 CHIX xVqA@R1DBOC Johnson Matthey Plc 25/01/2022 14:59:35 11 1,854.00 CHIX xVqA@R1DBOE Johnson Matthey Plc 25/01/2022 14:58:31 74 1,854.50 XLON xVqA@R1D8fI Johnson Matthey Plc 25/01/2022 14:58:31 37 1,855.00 XLON xVqA@R1D8fP Johnson Matthey Plc 25/01/2022 14:58:31 75 1,855.00 XLON xVqA@R1D8fR Johnson Matthey Plc 25/01/2022 14:58:31 69 1,854.50 CHIX xVqA@R1D8fU Johnson Matthey Plc 25/01/2022 14:58:31 36 1,855.00 CHIX xVqA@R1D8ed Johnson Matthey Plc 25/01/2022 14:58:31 66 1,855.00 CHIX xVqA@R1D8eb Johnson Matthey Plc 25/01/2022 14:58:31 66 1,855.00 BATE xVqA@R1D8eg Johnson Matthey Plc 25/01/2022 14:58:31 77 1,854.00 CHIX xVqA@R1D8en Johnson Matthey Plc 25/01/2022 14:58:31 143 1,854.50 XLON xVqA@R1D8ep Johnson Matthey Plc 25/01/2022 14:58:31 130 1,854.50 CHIX xVqA@R1D8er Johnson Matthey Plc 25/01/2022 14:58:31 21 1,855.00 CHIX xVqA@R1D8ev Johnson Matthey Plc 25/01/2022 14:58:31 230 1,855.00 CHIX xVqA@R1D8ex Johnson Matthey Plc 25/01/2022 14:58:31 49 1,855.00 CHIX xVqA@R1D8e$ Johnson Matthey Plc 25/01/2022 14:58:31 119 1,855.00 BATE xVqA@R1D8ez Johnson Matthey Plc 25/01/2022 14:58:31 210 1,855.00 XLON xVqA@R1D8et Johnson Matthey Plc 25/01/2022 14:58:04 194 1,855.50 XLON xVqA@R1D8sc Johnson Matthey Plc 25/01/2022 14:58:04 141 1,855.50 CHIX xVqA@R1D8se Johnson Matthey Plc 25/01/2022 14:58:02 444 1,856.00 XLON xVqA@R1D8sx Johnson Matthey Plc 25/01/2022 14:58:02 141 1,856.00 CHIX xVqA@R1D8sz Johnson Matthey Plc 25/01/2022 14:57:52 60 1,856.00 BATE xVqA@R1D8xq Johnson Matthey Plc 25/01/2022 14:57:52 90 1,856.00 CHIX xVqA@R1D8xu Johnson Matthey Plc 25/01/2022 14:57:52 183 1,856.00 CHIX xVqA@R1D8xw Johnson Matthey Plc 25/01/2022 14:57:52 155 1,856.00 XLON xVqA@R1D8xs Johnson Matthey Plc 25/01/2022 14:57:52 70 1,856.50 XLON xVqA@R1D8x$ Johnson Matthey Plc 25/01/2022 14:57:52 269 1,856.50 XLON xVqA@R1D8x1 Johnson Matthey Plc 25/01/2022 14:57:52 40 1,856.50 XLON xVqA@R1D8x3 Johnson Matthey Plc 25/01/2022 14:57:52 12 1,856.50 BATE xVqA@R1D8x5 Johnson Matthey Plc 25/01/2022 14:57:52 71 1,856.50 BATE xVqA@R1D8x7 Johnson Matthey Plc 25/01/2022 14:57:52 7 1,856.50 BATE xVqA@R1D8x9 Johnson Matthey Plc 25/01/2022 14:57:52 10 1,856.50 BATE xVqA@R1D8xB Johnson Matthey Plc 25/01/2022 14:57:52 231 1,857.00 BATE xVqA@R1D8xD Johnson Matthey Plc 25/01/2022 14:57:19 100 1,857.00 CHIX xVqA@R1D9XM Johnson Matthey Plc 25/01/2022 14:57:19 10 1,857.00 CHIX xVqA@R1D9XK Johnson Matthey Plc 25/01/2022 14:57:19 111 1,857.00 XLON xVqA@R1D9WW Johnson Matthey Plc 25/01/2022 14:57:19 129 1,857.00 XLON xVqA@R1D9WY Johnson Matthey Plc 25/01/2022 14:57:19 70 1,857.00 CHIX xVqA@R1D9Wa Johnson Matthey Plc 25/01/2022 14:57:19 63 1,857.00 BATE xVqA@R1D9We Johnson Matthey Plc 25/01/2022 14:57:19 81 1,857.00 CHIX xVqA@R1D9Wc Johnson Matthey Plc 25/01/2022 14:57:19 153 1,857.00 BATE xVqA@R1D9Wg Johnson Matthey Plc 25/01/2022 14:57:09 20 1,857.50 CHIX xVqA@R1D9jV Johnson Matthey Plc 25/01/2022 14:57:09 110 1,857.50 CHIX xVqA@R1D9iZ Johnson Matthey Plc 25/01/2022 14:57:09 83 1,857.50 CHIX xVqA@R1D9iX Johnson Matthey Plc 25/01/2022 14:57:09 139 1,857.00 CHIX xVqA@R1D9ih Johnson Matthey Plc 25/01/2022 14:57:09 105 1,857.00 XLON xVqA@R1D9if Johnson Matthey Plc 25/01/2022 14:57:09 202 1,857.50 CHIX xVqA@R1D9ik Johnson Matthey Plc 25/01/2022 14:57:04 2 1,857.00 CHIX xVqA@R1D9gF Johnson Matthey Plc 25/01/2022 14:57:04 23 1,857.00 CHIX xVqA@R1D9gH Johnson Matthey Plc 25/01/2022 14:57:04 24 1,857.00 CHIX xVqA@R1D9rb Johnson Matthey Plc 25/01/2022 14:57:04 1 1,857.00 CHIX xVqA@R1D9rZ Johnson Matthey Plc 25/01/2022 14:56:28 250 1,856.00 CHIX xVqA@R1D99J Johnson Matthey Plc 25/01/2022 14:56:28 250 1,856.00 XLON xVqA@R1D99H Johnson Matthey Plc 25/01/2022 14:55:48 420 1,856.00 XLON xVqA@R1D9TJ Johnson Matthey Plc 25/01/2022 14:55:48 153 1,856.00 CHIX xVqA@R1D9TR Johnson Matthey Plc 25/01/2022 14:55:31 130 1,856.00 BATE xVqA@R1EsZX Johnson Matthey Plc 25/01/2022 14:55:31 216 1,856.00 CHIX xVqA@R1EsZZ Johnson Matthey Plc 25/01/2022 14:54:57 64 1,856.50 BATE xVqA@R1Es1I Johnson Matthey Plc 25/01/2022 14:54:57 48 1,856.50 BATE xVqA@R1Es1K Johnson Matthey Plc 25/01/2022 14:54:57 136 1,856.50 BATE xVqA@R1Es0b Johnson Matthey Plc 25/01/2022 14:54:57 159 1,856.00 XLON xVqA@R1Es1R Johnson Matthey Plc 25/01/2022 14:54:57 366 1,856.50 XLON xVqA@R1Es1T Johnson Matthey Plc 25/01/2022 14:54:00 25 1,856.50 XLON xVqA@R1EsG0 Johnson Matthey Plc 25/01/2022 14:54:00 44 1,856.50 XLON xVqA@R1EsG2 Johnson Matthey Plc 25/01/2022 14:54:00 108 1,857.00 BATE xVqA@R1EsG4 Johnson Matthey Plc 25/01/2022 14:54:00 104 1,857.00 XLON xVqA@R1EsGC Johnson Matthey Plc 25/01/2022 14:54:00 124 1,857.00 BATE xVqA@R1EsGG Johnson Matthey Plc 25/01/2022 14:53:22 50 1,859.00 CHIX xVqA@R1EtcD Johnson Matthey Plc 25/01/2022 14:53:22 24 1,859.00 CHIX xVqA@R1EtcF Johnson Matthey Plc 25/01/2022 14:53:18 100 1,859.50 XLON xVqA@R1EtWr Johnson Matthey Plc 25/01/2022 14:53:18 147 1,859.50 XLON xVqA@R1EtWu Johnson Matthey Plc 25/01/2022 14:53:18 127 1,859.50 XLON xVqA@R1EtW@ Johnson Matthey Plc 25/01/2022 14:53:18 33 1,859.50 XLON xVqA@R1EtW0 Johnson Matthey Plc 25/01/2022 14:53:18 124 1,859.50 CHIX xVqA@R1EtW8 Johnson Matthey Plc 25/01/2022 14:53:18 22 1,859.50 XLON xVqA@R1EtW2 Johnson Matthey Plc 25/01/2022 14:53:18 417 1,860.00 XLON xVqA@R1EtW4 Johnson Matthey Plc 25/01/2022 14:53:18 137 1,860.00 BATE xVqA@R1EtWA Johnson Matthey Plc 25/01/2022 14:52:58 274 1,861.00 XLON xVqA@R1EtfL Johnson Matthey Plc 25/01/2022 14:52:58 140 1,861.00 XLON xVqA@R1EtfN Johnson Matthey Plc 25/01/2022 14:52:58 75 1,861.00 XLON xVqA@R1EtfP Johnson Matthey Plc 25/01/2022 14:52:58 200 1,861.00 XLON xVqA@R1EtfR Johnson Matthey Plc 25/01/2022 14:52:58 379 1,860.50 XLON xVqA@R1EtfU Johnson Matthey Plc 25/01/2022 14:52:58 93 1,860.50 BATE xVqA@R1EteY Johnson Matthey Plc 25/01/2022 14:52:50 158 1,861.00 BATE xVqA@R1EtgZ Johnson Matthey Plc 25/01/2022 14:51:39 53 1,861.00 XLON xVqA@R1Et5j Johnson Matthey Plc 25/01/2022 14:51:39 73 1,861.00 XLON xVqA@R1Et5l Johnson Matthey Plc 25/01/2022 14:51:39 102 1,861.50 BATE xVqA@R1Et5o Johnson Matthey Plc 25/01/2022 14:51:39 145 1,861.00 XLON xVqA@R1Et5x Johnson Matthey Plc 25/01/2022 14:51:39 10 1,861.00 XLON xVqA@R1Et5v Johnson Matthey Plc 25/01/2022 14:51:39 75 1,860.50 XLON xVqA@R1Et54 Johnson Matthey Plc 25/01/2022 14:51:39 100 1,861.00 XLON xVqA@R1Et50 Johnson Matthey Plc 25/01/2022 14:51:39 55 1,861.00 XLON xVqA@R1Et5@ Johnson Matthey Plc 25/01/2022 14:51:39 127 1,860.50 XLON xVqA@R1Et52 Johnson Matthey Plc 25/01/2022 14:51:39 93 1,860.50 XLON xVqA@R1Et5C Johnson Matthey Plc 25/01/2022 14:51:39 155 1,861.00 XLON xVqA@R1Et5T Johnson Matthey Plc 25/01/2022 14:51:39 151 1,861.00 BATE xVqA@R1Et5V Johnson Matthey Plc 25/01/2022 14:51:39 357 1,861.50 XLON xVqA@R1Et4X Johnson Matthey Plc 25/01/2022 14:51:39 12 1,861.50 BATE xVqA@R1Et4Z Johnson Matthey Plc 25/01/2022 14:51:39 208 1,861.50 BATE xVqA@R1Et4b Johnson Matthey Plc 25/01/2022 14:50:23 179 1,861.50 XLON xVqA@R1EtAr Johnson Matthey Plc 25/01/2022 14:50:23 95 1,861.50 XLON xVqA@R1EtAt Johnson Matthey Plc 25/01/2022 14:50:23 12 1,861.50 XLON xVqA@R1EtAv Johnson Matthey Plc 25/01/2022 14:50:23 29 1,861.50 XLON xVqA@R1EtA@ Johnson Matthey Plc 25/01/2022 14:50:23 72 1,861.50 XLON xVqA@R1EtA0 Johnson Matthey Plc 25/01/2022 14:50:23 73 1,861.50 XLON xVqA@R1EtA2 Johnson Matthey Plc 25/01/2022 14:50:23 28 1,861.50 XLON xVqA@R1EtA4 Johnson Matthey Plc 25/01/2022 14:49:56 9 1,861.00 BATE xVqA@R1EtG@ Johnson Matthey Plc 25/01/2022 14:49:56 106 1,861.00 BATE xVqA@R1EtG2 Johnson Matthey Plc 25/01/2022 14:49:56 120 1,861.00 XLON xVqA@R1EtGy Johnson Matthey Plc 25/01/2022 14:49:56 237 1,861.00 XLON xVqA@R1EtG0 Johnson Matthey Plc 25/01/2022 14:49:25 142 1,861.50 BATE xVqA@R1EtOk Johnson Matthey Plc 25/01/2022 14:49:25 155 1,861.50 BATE xVqA@R1EtOr Johnson Matthey Plc 25/01/2022 14:49:25 66 1,862.00 BATE xVqA@R1EtOE Johnson Matthey Plc 25/01/2022 14:49:25 158 1,862.00 BATE xVqA@R1EtOG Johnson Matthey Plc 25/01/2022 14:49:25 155 1,861.50 XLON xVqA@R1EtON Johnson Matthey Plc 25/01/2022 14:49:25 111 1,861.50 BATE xVqA@R1EtOP Johnson Matthey Plc 25/01/2022 14:49:25 164 1,862.00 BATE xVqA@R1EtRZ Johnson Matthey Plc 25/01/2022 14:49:25 357 1,862.00 XLON xVqA@R1EtOR Johnson Matthey Plc 25/01/2022 14:48:26 33 1,861.50 XLON xVqA@R1Eqfo Johnson Matthey Plc 25/01/2022 14:48:26 102 1,861.50 XLON xVqA@R1Eqfm Johnson Matthey Plc 25/01/2022 14:46:41 92 1,858.00 CHIX xVqA@R1EqCC Johnson Matthey Plc 25/01/2022 14:46:41 12 1,858.00 CHIX xVqA@R1EqCE Johnson Matthey Plc 25/01/2022 14:46:39 120 1,858.50 CHIX xVqA@R1EqFc Johnson Matthey Plc 25/01/2022 14:46:38 83 1,859.00 CHIX xVqA@R1EqFs Johnson Matthey Plc 25/01/2022 14:46:38 36 1,859.00 CHIX xVqA@R1EqF9 Johnson Matthey Plc 25/01/2022 14:46:38 47 1,859.00 CHIX xVqA@R1EqFB Johnson Matthey Plc 25/01/2022 14:46:38 47 1,859.00 CHIX xVqA@R1EqFD Johnson Matthey Plc 25/01/2022 14:46:38 78 1,859.00 XLON xVqA@R1EqF7 Johnson Matthey Plc 25/01/2022 14:46:37 114 1,859.50 XLON xVqA@R1EqFH Johnson Matthey Plc 25/01/2022 14:46:37 132 1,859.50 BATE xVqA@R1EqFJ Johnson Matthey Plc 25/01/2022 14:46:37 148 1,859.50 CHIX xVqA@R1EqFP Johnson Matthey Plc 25/01/2022 14:46:37 150 1,859.50 CHIX xVqA@R1EqFR Johnson Matthey Plc 25/01/2022 14:46:31 191 1,860.00 CHIX xVqA@R1EqEL Johnson Matthey Plc 25/01/2022 14:46:18 141 1,862.00 XLON xVqA@R1EqAT Johnson Matthey Plc 25/01/2022 14:46:18 117 1,862.00 XLON xVqA@R1EqLa Johnson Matthey Plc 25/01/2022 14:46:18 108 1,862.50 BATE xVqA@R1EqLl Johnson Matthey Plc 25/01/2022 14:46:18 170 1,862.50 XLON xVqA@R1EqLc Johnson Matthey Plc 25/01/2022 14:46:01 323 1,863.00 XLON xVqA@R1EqGd Johnson Matthey Plc 25/01/2022 14:46:01 113 1,863.00 BATE xVqA@R1EqGk Johnson Matthey Plc 25/01/2022 14:46:00 36 1,863.00 BATE xVqA@R1EqG2 Johnson Matthey Plc 25/01/2022 14:46:00 53 1,863.00 BATE xVqA@R1EqG4 Johnson Matthey Plc 25/01/2022 14:46:00 10 1,863.00 BATE xVqA@R1EqG6 Johnson Matthey Plc 25/01/2022 14:46:00 23 1,863.00 BATE xVqA@R1EqGA Johnson Matthey Plc 25/01/2022 14:46:00 420 1,863.00 XLON xVqA@R1EqG0 Johnson Matthey Plc 25/01/2022 14:45:36 523 1,863.50 XLON xVqA@R1EqON Johnson Matthey Plc 25/01/2022 14:45:36 119 1,863.50 BATE xVqA@R1EqOP Johnson Matthey Plc 25/01/2022 14:45:06 175 1,864.00 BATE xVqA@R1Eris Johnson Matthey Plc 25/01/2022 14:45:06 51 1,864.00 BATE xVqA@R1Eriu Johnson Matthey Plc 25/01/2022 14:45:06 22 1,864.00 BATE xVqA@R1Eriw Johnson Matthey Plc 25/01/2022 14:45:06 99 1,863.50 XLON xVqA@R1Eri9 Johnson Matthey Plc 25/01/2022 14:45:06 56 1,863.50 XLON xVqA@R1EriB Johnson Matthey Plc 25/01/2022 14:45:06 17 1,863.50 XLON xVqA@R1EriE Johnson Matthey Plc 25/01/2022 14:45:06 110 1,863.50 XLON xVqA@R1EriI Johnson Matthey Plc 25/01/2022 14:45:06 230 1,863.50 XLON xVqA@R1EriG Johnson Matthey Plc 25/01/2022 14:45:06 93 1,863.00 XLON xVqA@R1ErlZ Johnson Matthey Plc 25/01/2022 14:45:06 50 1,863.50 BATE xVqA@R1Erld Johnson Matthey Plc 25/01/2022 14:45:06 18 1,863.50 BATE xVqA@R1Erlf Johnson Matthey Plc 25/01/2022 14:45:06 155 1,863.50 XLON xVqA@R1Erlb Johnson Matthey Plc 25/01/2022 14:45:05 356 1,864.00 XLON xVqA@R1Erl0 Johnson Matthey Plc 25/01/2022 14:45:05 1 1,864.00 XLON xVqA@R1Erl2 Johnson Matthey Plc 25/01/2022 14:45:05 44 1,863.50 BATE xVqA@R1ErlH Johnson Matthey Plc 25/01/2022 14:45:05 82 1,864.00 BATE xVqA@R1ErlM Johnson Matthey Plc 25/01/2022 14:45:05 82 1,864.00 BATE xVqA@R1ErlO Johnson Matthey Plc 25/01/2022 14:45:04 74 1,863.50 BATE xVqA@R1Erky Johnson Matthey Plc 25/01/2022 14:45:04 37 1,863.50 BATE xVqA@R1Erk2 Johnson Matthey Plc 25/01/2022 14:45:04 155 1,863.50 XLON xVqA@R1Erks Johnson Matthey Plc 25/01/2022 14:45:04 357 1,864.00 XLON xVqA@R1Erk0 Johnson Matthey Plc 25/01/2022 14:45:04 165 1,864.00 BATE xVqA@R1ErkC Johnson Matthey Plc 25/01/2022 14:43:48 3 1,864.50 XLON xVqA@R1Erxb Johnson Matthey Plc 25/01/2022 14:43:48 11 1,864.50 XLON xVqA@R1Erxd Johnson Matthey Plc 25/01/2022 14:43:47 2 1,864.50 BATE xVqA@R1Erx$ Johnson Matthey Plc 25/01/2022 14:42:02 155 1,863.50 XLON xVqA@R1ErU9 Johnson Matthey Plc 25/01/2022 14:41:45 87 1,864.50 BATE xVqA@R1Eod8 Johnson Matthey Plc 25/01/2022 14:41:45 42 1,864.50 XLON xVqA@R1EodN Johnson Matthey Plc 25/01/2022 14:41:45 45 1,864.00 XLON xVqA@R1EodR Johnson Matthey Plc 25/01/2022 14:41:45 135 1,864.00 XLON xVqA@R1EodP Johnson Matthey Plc 25/01/2022 14:41:45 208 1,864.00 XLON xVqA@R1Eocb Johnson Matthey Plc 25/01/2022 14:41:45 128 1,864.50 BATE xVqA@R1Eoch Johnson Matthey Plc 25/01/2022 14:41:45 493 1,864.50 XLON xVqA@R1Eocd Johnson Matthey Plc 25/01/2022 14:41:13 27 1,864.50 XLON xVqA@R1EofH Johnson Matthey Plc 25/01/2022 14:41:01 36 1,865.50 BATE xVqA@R1EotE Johnson Matthey Plc 25/01/2022 14:41:01 76 1,865.50 BATE xVqA@R1EotG Johnson Matthey Plc 25/01/2022 14:41:01 103 1,864.50 XLON xVqA@R1EotN Johnson Matthey Plc 25/01/2022 14:41:01 208 1,865.00 XLON xVqA@R1EotP Johnson Matthey Plc 25/01/2022 14:41:01 38 1,865.00 XLON xVqA@R1EotT Johnson Matthey Plc 25/01/2022 14:41:01 115 1,865.00 BATE xVqA@R1EotV Johnson Matthey Plc 25/01/2022 14:41:01 168 1,865.50 BATE xVqA@R1EosZ Johnson Matthey Plc 25/01/2022 14:41:01 118 1,865.50 XLON xVqA@R1EosX Johnson Matthey Plc 25/01/2022 14:40:38 19 1,866.50 BATE xVqA@R1Eo7e Johnson Matthey Plc 25/01/2022 14:40:38 493 1,866.50 BATE xVqA@R1Eo7g Johnson Matthey Plc 25/01/2022 14:40:38 32 1,866.50 BATE xVqA@R1Eo7i Johnson Matthey Plc 25/01/2022 14:40:38 39 1,866.50 BATE xVqA@R1Eo7u Johnson Matthey Plc 25/01/2022 14:40:38 45 1,866.50 BATE xVqA@R1Eo7y Johnson Matthey Plc 25/01/2022 14:40:38 69 1,866.50 BATE xVqA@R1Eo7w Johnson Matthey Plc 25/01/2022 14:40:33 410 1,865.50 XLON xVqA@R1Eo0B Johnson Matthey Plc 25/01/2022 14:40:13 23 1,866.50 BATE xVqA@R1EoNk Johnson Matthey Plc 25/01/2022 14:40:13 23 1,866.50 BATE xVqA@R1EoNi Johnson Matthey Plc 25/01/2022 14:39:45 44 1,865.50 BATE xVqA@R1Epcy Johnson Matthey Plc 25/01/2022 14:39:45 13 1,865.50 BATE xVqA@R1Epc@ Johnson Matthey Plc 25/01/2022 14:39:45 28 1,865.50 BATE xVqA@R1Epc0 Johnson Matthey Plc 25/01/2022 14:39:45 15 1,865.50 BATE xVqA@R1Epc6 Johnson Matthey Plc 25/01/2022 14:39:45 30 1,865.50 BATE xVqA@R1Epc8 Johnson Matthey Plc 25/01/2022 14:39:45 50 1,865.50 BATE xVqA@R1EpcE Johnson Matthey Plc 25/01/2022 14:39:45 6 1,865.50 BATE xVqA@R1EpcP Johnson Matthey Plc 25/01/2022 14:39:45 4 1,865.50 BATE xVqA@R1EpcR Johnson Matthey Plc 25/01/2022 14:39:45 3 1,865.50 BATE xVqA@R1EpcT Johnson Matthey Plc 25/01/2022 14:39:45 41 1,865.50 BATE xVqA@R1EpcV Johnson Matthey Plc 25/01/2022 14:39:45 1 1,865.50 BATE xVqA@R1EpXb Johnson Matthey Plc 25/01/2022 14:39:45 3 1,865.50 BATE xVqA@R1EpXd Johnson Matthey Plc 25/01/2022 14:39:45 77 1,865.50 BATE xVqA@R1EpXf Johnson Matthey Plc 25/01/2022 14:39:45 7 1,865.50 BATE xVqA@R1EpXl Johnson Matthey Plc 25/01/2022 14:39:45 4 1,865.50 BATE xVqA@R1EpXn Johnson Matthey Plc 25/01/2022 14:39:45 71 1,865.50 BATE xVqA@R1EpXp Johnson Matthey Plc 25/01/2022 14:39:45 13 1,865.50 BATE xVqA@R1EpXv Johnson Matthey Plc 25/01/2022 14:39:45 82 1,865.50 BATE xVqA@R1EpXx Johnson Matthey Plc 25/01/2022 14:39:45 244 1,865.50 BATE xVqA@R1EpX5 Johnson Matthey Plc 25/01/2022 14:39:45 19 1,865.50 BATE xVqA@R1EpX7 Johnson Matthey Plc 25/01/2022 14:39:45 26 1,865.50 BATE xVqA@R1EpX9 Johnson Matthey Plc 25/01/2022 14:39:22 225 1,864.50 XLON xVqA@R1Epn9 Johnson Matthey Plc 25/01/2022 14:39:22 53 1,864.50 XLON xVqA@R1EpnJ Johnson Matthey Plc 25/01/2022 14:39:22 83 1,864.50 XLON xVqA@R1EpnL Johnson Matthey Plc 25/01/2022 14:39:22 105 1,864.50 XLON xVqA@R1EpnN Johnson Matthey Plc 25/01/2022 14:38:37 139 1,865.50 XLON xVqA@R1Ep44 Johnson Matthey Plc 25/01/2022 14:38:35 3 1,866.00 XLON xVqA@R1Ep4H Johnson Matthey Plc 25/01/2022 14:38:35 75 1,866.00 XLON xVqA@R1Ep4N Johnson Matthey Plc 25/01/2022 14:38:35 124 1,866.00 XLON xVqA@R1Ep4L Johnson Matthey Plc 25/01/2022 14:38:35 125 1,865.50 XLON xVqA@R1Ep4Q Johnson Matthey Plc 25/01/2022 14:38:35 184 1,866.00 XLON xVqA@R1Ep4S Johnson Matthey Plc 25/01/2022 14:38:10 236 1,866.00 XLON xVqA@R1Ep3r Johnson Matthey Plc 25/01/2022 14:38:10 540 1,866.50 XLON xVqA@R1Ep3t Johnson Matthey Plc 25/01/2022 14:37:58 357 1,867.00 XLON xVqA@R1EpCG Johnson Matthey Plc 25/01/2022 14:37:58 357 1,867.00 XLON xVqA@R1EpCN Johnson Matthey Plc 25/01/2022 14:36:04 63 1,863.50 BATE xVqA@R1Emrq Johnson Matthey Plc 25/01/2022 14:36:04 211 1,863.50 XLON xVqA@R1Emrs Johnson Matthey Plc 25/01/2022 14:36:04 39 1,864.00 BATE xVqA@R1Emr1 Johnson Matthey Plc 25/01/2022 14:36:04 74 1,864.00 BATE xVqA@R1Emr3 Johnson Matthey Plc 25/01/2022 14:36:04 31 1,864.00 BATE xVqA@R1Emr7 Johnson Matthey Plc 25/01/2022 14:36:04 29 1,864.00 BATE xVqA@R1Emr5 Johnson Matthey Plc 25/01/2022 14:36:04 208 1,863.00 XLON xVqA@R1EmrF Johnson Matthey Plc 25/01/2022 14:36:04 27 1,863.00 XLON xVqA@R1EmrG Johnson Matthey Plc 25/01/2022 14:36:03 104 1,863.50 BATE xVqA@R1EmrQ Johnson Matthey Plc 25/01/2022 14:36:03 3 1,864.00 BATE xVqA@R1EmqX Johnson Matthey Plc 25/01/2022 14:36:03 50 1,864.00 BATE xVqA@R1EmqZ Johnson Matthey Plc 25/01/2022 14:36:03 57 1,864.00 BATE xVqA@R1Emqd Johnson Matthey Plc 25/01/2022 14:36:03 66 1,864.00 BATE xVqA@R1Emqb Johnson Matthey Plc 25/01/2022 14:36:03 361 1,863.50 XLON xVqA@R1Emqt Johnson Matthey Plc 25/01/2022 14:36:03 147 1,863.50 XLON xVqA@R1Emqv Johnson Matthey Plc 25/01/2022 14:36:03 191 1,863.00 XLON xVqA@R1Emq4 Johnson Matthey Plc 25/01/2022 14:36:03 89 1,863.00 BATE xVqA@R1Emq8 Johnson Matthey Plc 25/01/2022 14:36:03 414 1,863.50 XLON xVqA@R1Emq6 Johnson Matthey Plc 25/01/2022 14:36:03 193 1,863.50 BATE xVqA@R1EmqA Johnson Matthey Plc 25/01/2022 14:35:31 116 1,863.50 XLON xVqA@R1EmLS Johnson Matthey Plc 25/01/2022 14:35:30 661 1,863.50 XLON xVqA@R1EmKc Johnson Matthey Plc 25/01/2022 14:35:30 79 1,863.00 XLON xVqA@R1EmKg Johnson Matthey Plc 25/01/2022 14:35:30 75 1,863.50 XLON xVqA@R1EmKe Johnson Matthey Plc 25/01/2022 14:35:30 85 1,863.00 XLON xVqA@R1EmKi Johnson Matthey Plc 25/01/2022 14:35:19 60 1,863.50 BATE xVqA@R1EmI2 Johnson Matthey Plc 25/01/2022 14:35:19 107 1,863.00 XLON xVqA@R1EmIP Johnson Matthey Plc 25/01/2022 14:35:19 250 1,863.00 XLON xVqA@R1EmIR Johnson Matthey Plc 25/01/2022 14:33:04 169 1,860.00 CHIX xVqA@R1E@pu Johnson Matthey Plc 25/01/2022 14:33:04 171 1,860.00 CHIX xVqA@R1E@p$ Johnson Matthey Plc 25/01/2022 14:33:04 110 1,860.00 BATE xVqA@R1E@p1 Johnson Matthey Plc 25/01/2022 14:33:02 1 1,861.50 XLON xVqA@R1E@on Johnson Matthey Plc 25/01/2022 14:33:02 52 1,861.00 XLON xVqA@R1E@or Johnson Matthey Plc 25/01/2022 14:33:02 16 1,861.00 XLON xVqA@R1E@op Johnson Matthey Plc 25/01/2022 14:32:58 149 1,860.50 XLON xVqA@R1E@zo Johnson Matthey Plc 25/01/2022 14:32:58 52 1,861.00 XLON xVqA@R1E@zv Johnson Matthey Plc 25/01/2022 14:32:58 22 1,861.00 XLON xVqA@R1E@zz Johnson Matthey Plc 25/01/2022 14:32:58 35 1,861.00 XLON xVqA@R1E@zx Johnson Matthey Plc 25/01/2022 14:32:58 107 1,861.00 XLON xVqA@R1E@z$ Johnson Matthey Plc 25/01/2022 14:32:58 75 1,861.00 XLON xVqA@R1E@yX Johnson Matthey Plc 25/01/2022 14:32:38 100 1,861.00 BATE xVqA@R1E@6I Johnson Matthey Plc 25/01/2022 14:32:38 39 1,861.00 BATE xVqA@R1E@6K Johnson Matthey Plc 25/01/2022 14:32:38 124 1,860.50 XLON xVqA@R1E@6S Johnson Matthey Plc 25/01/2022 14:32:38 200 1,860.50 XLON xVqA@R1E@1b Johnson Matthey Plc 25/01/2022 14:32:38 84 1,860.50 XLON xVqA@R1E@1Z Johnson Matthey Plc 25/01/2022 14:32:38 26 1,860.50 BATE xVqA@R1E@1g Johnson Matthey Plc 25/01/2022 14:32:38 45 1,860.50 BATE xVqA@R1E@1i Johnson Matthey Plc 25/01/2022 14:32:38 148 1,860.50 XLON xVqA@R1E@1e Johnson Matthey Plc 25/01/2022 14:32:38 120 1,861.00 BATE xVqA@R1E@1m Johnson Matthey Plc 25/01/2022 14:32:38 247 1,861.00 XLON xVqA@R1E@1k Johnson Matthey Plc 25/01/2022 14:32:38 154 1,861.50 BATE xVqA@R1E@1q Johnson Matthey Plc 25/01/2022 14:32:38 154 1,861.50 XLON xVqA@R1E@1o Johnson Matthey Plc 25/01/2022 14:32:35 125 1,862.00 BATE xVqA@R1E@0p Johnson Matthey Plc 25/01/2022 14:32:35 34 1,862.00 BATE xVqA@R1E@0r Johnson Matthey Plc 25/01/2022 14:32:34 124 1,862.00 XLON xVqA@R1E@0L Johnson Matthey Plc 25/01/2022 14:32:34 35 1,862.00 XLON xVqA@R1E@0N Johnson Matthey Plc 25/01/2022 14:32:34 23 1,862.00 XLON xVqA@R1E@0T Johnson Matthey Plc 25/01/2022 14:32:34 34 1,862.00 XLON xVqA@R1E@3X Johnson Matthey Plc 25/01/2022 14:32:34 34 1,862.00 XLON xVqA@R1E@0V Johnson Matthey Plc 25/01/2022 14:32:34 68 1,862.00 XLON xVqA@R1E@3Z Johnson Matthey Plc 25/01/2022 14:32:34 68 1,862.00 XLON xVqA@R1E@3f Johnson Matthey Plc 25/01/2022 14:32:34 22 1,862.00 XLON xVqA@R1E@3j Johnson Matthey Plc 25/01/2022 14:32:34 37 1,862.00 XLON xVqA@R1E@3h Johnson Matthey Plc 25/01/2022 14:32:34 34 1,862.00 XLON xVqA@R1E@3l Johnson Matthey Plc 25/01/2022 14:32:11 80 1,861.50 XLON xVqA@R1E@MF Johnson Matthey Plc 25/01/2022 14:31:45 80 1,861.50 BATE xVqA@R1E$kz Johnson Matthey Plc 25/01/2022 14:31:39 80 1,861.50 XLON xVqA@R1E$gh Johnson Matthey Plc 25/01/2022 14:31:39 119 1,861.50 XLON xVqA@R1E$gk Johnson Matthey Plc 25/01/2022 14:31:39 80 1,861.50 BATE xVqA@R1E$gm Johnson Matthey Plc 25/01/2022 14:31:32 275 1,862.00 XLON xVqA@R1E$q3 Johnson Matthey Plc 25/01/2022 14:30:58 86 1,861.00 BATE xVqA@R1E$1s Johnson Matthey Plc 25/01/2022 14:30:58 246 1,861.00 XLON xVqA@R1E$1u Johnson Matthey Plc 25/01/2022 14:30:55 6 1,861.00 BATE xVqA@R1E$2W Johnson Matthey Plc 25/01/2022 14:30:55 10 1,861.00 BATE xVqA@R1E$2Y Johnson Matthey Plc 25/01/2022 14:30:55 123 1,861.00 BATE xVqA@R1E$2i Johnson Matthey Plc 25/01/2022 14:30:55 290 1,861.00 XLON xVqA@R1E$2g Johnson Matthey Plc 25/01/2022 14:30:15 90 1,862.50 BATE xVqA@R1E$TT Johnson Matthey Plc 25/01/2022 14:30:15 32 1,862.50 BATE xVqA@R1E$TV Johnson Matthey Plc 25/01/2022 14:30:15 128 1,862.50 XLON xVqA@R1E$Sb Johnson Matthey Plc 25/01/2022 14:30:15 140 1,862.00 BATE xVqA@R1E$Si Johnson Matthey Plc 25/01/2022 14:30:15 188 1,862.00 XLON xVqA@R1E$Se Johnson Matthey Plc 25/01/2022 14:30:15 432 1,862.50 XLON xVqA@R1E$Sg Johnson Matthey Plc 25/01/2022 14:30:15 205 1,862.50 BATE xVqA@R1E$Sk Johnson Matthey Plc 25/01/2022 14:29:47 39 1,862.00 BATE xVqA@R1EyhS Johnson Matthey Plc 25/01/2022 14:29:47 156 1,862.00 BATE xVqA@R1EyhU Johnson Matthey Plc 25/01/2022 14:29:47 1 1,862.00 BATE xVqA@R1EygY Johnson Matthey Plc 25/01/2022 14:29:47 13 1,862.00 BATE xVqA@R1EygW Johnson Matthey Plc 25/01/2022 14:29:12 72 1,862.00 XLON xVqA@R1EyzP Johnson Matthey Plc 25/01/2022 14:29:12 168 1,862.00 XLON xVqA@R1EyzR Johnson Matthey Plc 25/01/2022 14:29:12 4 1,862.00 BATE xVqA@R1Eyyf Johnson Matthey Plc 25/01/2022 14:29:12 250 1,862.00 BATE xVqA@R1Eyyh Johnson Matthey Plc 25/01/2022 14:29:12 304 1,862.00 XLON xVqA@R1Eyyk Johnson Matthey Plc 25/01/2022 14:29:12 168 1,862.00 BATE xVqA@R1Eyyq Johnson Matthey Plc 25/01/2022 14:28:11 115 1,862.00 BATE xVqA@R1EyCt Johnson Matthey Plc 25/01/2022 14:28:11 149 1,862.00 XLON xVqA@R1EyCv Johnson Matthey Plc 25/01/2022 14:28:11 168 1,862.50 BATE xVqA@R1EyC$ Johnson Matthey Plc 25/01/2022 14:28:11 112 1,862.50 XLON xVqA@R1EyCx Johnson Matthey Plc 25/01/2022 14:28:11 228 1,862.50 XLON xVqA@R1EyCz Johnson Matthey Plc 25/01/2022 14:27:53 569 1,863.00 XLON xVqA@R1EyLh Johnson Matthey Plc 25/01/2022 14:27:42 346 1,863.00 XLON xVqA@R1EyNI Johnson Matthey Plc 25/01/2022 14:27:42 11 1,863.00 XLON xVqA@R1EyNK Johnson Matthey Plc 25/01/2022 14:27:01 140 1,863.50 XLON xVqA@R1EyPB Johnson Matthey Plc 25/01/2022 14:27:00 303 1,864.00 XLON xVqA@R1EyOg Johnson Matthey Plc 25/01/2022 14:27:00 101 1,864.00 XLON xVqA@R1EyOi Johnson Matthey Plc 25/01/2022 14:27:00 21 1,864.00 XLON xVqA@R1EyOk Johnson Matthey Plc 25/01/2022 14:26:01 24 1,860.50 XLON xVqA@R1Ezf3 Johnson Matthey Plc 25/01/2022 14:26:01 23 1,860.50 XLON xVqA@R1Ezf5 Johnson Matthey Plc 25/01/2022 14:26:01 87 1,860.50 XLON xVqA@R1Ezf7 Johnson Matthey Plc 25/01/2022 14:24:05 17 1,858.50 CHIX xVqA@R1EzEp Johnson Matthey Plc 25/01/2022 14:24:05 230 1,858.50 CHIX xVqA@R1EzEr Johnson Matthey Plc 25/01/2022 14:24:05 2 1,858.00 CHIX xVqA@R1EzEu Johnson Matthey Plc 25/01/2022 14:24:05 79 1,858.00 BATE xVqA@R1EzEy Johnson Matthey Plc 25/01/2022 14:24:05 29 1,858.00 CHIX xVqA@R1EzEw Johnson Matthey Plc 25/01/2022 14:24:05 73 1,858.00 BATE xVqA@R1EzE@ Johnson Matthey Plc 25/01/2022 14:24:05 78 1,858.00 CHIX xVqA@R1EzE2 Johnson Matthey Plc 25/01/2022 14:24:05 236 1,858.00 XLON xVqA@R1EzE0 Johnson Matthey Plc 25/01/2022 14:24:05 540 1,858.50 XLON xVqA@R1EzE4 Johnson Matthey Plc 25/01/2022 14:24:05 25 1,858.50 CHIX xVqA@R1EzE8 Johnson Matthey Plc 25/01/2022 14:24:05 137 1,858.50 CHIX xVqA@R1EzEA Johnson Matthey Plc 25/01/2022 14:24:05 222 1,858.50 BATE xVqA@R1EzEC Johnson Matthey Plc 25/01/2022 14:23:01 21 1,859.00 CHIX xVqA@R1Ewbm Johnson Matthey Plc 25/01/2022 14:23:01 121 1,859.00 CHIX xVqA@R1Ewbs Johnson Matthey Plc 25/01/2022 14:23:01 21 1,859.00 CHIX xVqA@R1Ewbu Johnson Matthey Plc 25/01/2022 14:23:01 21 1,859.00 CHIX xVqA@R1Ewb3 Johnson Matthey Plc 25/01/2022 14:23:01 56 1,859.00 CHIX xVqA@R1EwbE Johnson Matthey Plc 25/01/2022 14:23:01 21 1,859.00 CHIX xVqA@R1EwbG Johnson Matthey Plc 25/01/2022 14:22:32 209 1,858.50 CHIX xVqA@R1Ewlb Johnson Matthey Plc 25/01/2022 14:22:32 517 1,858.00 XLON xVqA@R1Ewli Johnson Matthey Plc 25/01/2022 14:22:32 164 1,858.00 CHIX xVqA@R1Ewlm Johnson Matthey Plc 25/01/2022 14:22:32 220 1,858.00 BATE xVqA@R1Ewlk Johnson Matthey Plc 25/01/2022 14:20:26 14 1,858.00 CHIX xVqA@R1Ew0l Johnson Matthey Plc 25/01/2022 14:20:26 19 1,858.00 CHIX xVqA@R1Ew0n Johnson Matthey Plc 25/01/2022 14:20:21 36 1,858.00 CHIX xVqA@R1Ew3n Johnson Matthey Plc 25/01/2022 14:20:21 39 1,858.00 CHIX xVqA@R1Ew3p Johnson Matthey Plc 25/01/2022 14:20:21 107 1,858.00 CHIX xVqA@R1Ew3t Johnson Matthey Plc 25/01/2022 14:20:21 73 1,858.00 CHIX xVqA@R1Ew3r Johnson Matthey Plc 25/01/2022 14:20:21 25 1,858.00 CHIX xVqA@R1Ew3v Johnson Matthey Plc 25/01/2022 14:20:21 124 1,858.00 CHIX xVqA@R1Ew3$ Johnson Matthey Plc 25/01/2022 14:20:21 19 1,858.00 CHIX xVqA@R1Ew31 Johnson Matthey Plc 25/01/2022 14:20:21 82 1,858.00 CHIX xVqA@R1Ew3T Johnson Matthey Plc 25/01/2022 14:20:21 110 1,858.00 CHIX xVqA@R1Ew2X Johnson Matthey Plc 25/01/2022 14:20:21 88 1,858.00 CHIX xVqA@R1Ew3V Johnson Matthey Plc 25/01/2022 14:20:21 58 1,857.00 CHIX xVqA@R1Ew2i Johnson Matthey Plc 25/01/2022 14:20:21 53 1,857.00 CHIX xVqA@R1Ew2k Johnson Matthey Plc 25/01/2022 14:20:21 112 1,857.00 BATE xVqA@R1Ew2m Johnson Matthey Plc 25/01/2022 14:20:21 235 1,857.00 XLON xVqA@R1Ew2g Johnson Matthey Plc 25/01/2022 14:20:21 538 1,857.50 XLON xVqA@R1Ew2o Johnson Matthey Plc 25/01/2022 14:20:21 165 1,857.50 BATE xVqA@R1Ew2u Johnson Matthey Plc 25/01/2022 14:20:21 68 1,857.50 CHIX xVqA@R1Ew2q Johnson Matthey Plc 25/01/2022 14:20:21 58 1,857.50 CHIX xVqA@R1Ew2s Johnson Matthey Plc 25/01/2022 14:20:21 38 1,857.50 CHIX xVqA@R1Ew2w Johnson Matthey Plc 25/01/2022 14:19:02 63 1,856.50 CHIX xVqA@R1EwPe Johnson Matthey Plc 25/01/2022 14:19:02 250 1,856.50 CHIX xVqA@R1EwPg Johnson Matthey Plc 25/01/2022 14:19:02 1 1,856.50 CHIX xVqA@R1EwPk Johnson Matthey Plc 25/01/2022 14:19:02 116 1,855.50 BATE xVqA@R1EwPi Johnson Matthey Plc 25/01/2022 14:19:02 22 1,856.50 CHIX xVqA@R1EwPm Johnson Matthey Plc 25/01/2022 14:17:21 77 1,855.50 CHIX xVqA@R1Exo3 Johnson Matthey Plc 25/01/2022 14:17:21 81 1,854.50 CHIX xVqA@R1ExoH Johnson Matthey Plc 25/01/2022 14:17:21 91 1,854.50 XLON xVqA@R1ExoF Johnson Matthey Plc 25/01/2022 14:17:21 154 1,855.00 XLON xVqA@R1ExoJ Johnson Matthey Plc 25/01/2022 14:17:21 14 1,855.00 CHIX xVqA@R1ExoL Johnson Matthey Plc 25/01/2022 14:17:21 123 1,855.00 CHIX xVqA@R1ExoN Johnson Matthey Plc 25/01/2022 14:17:21 88 1,855.50 CHIX xVqA@R1Exzu Johnson Matthey Plc 25/01/2022 14:17:21 80 1,855.50 BATE xVqA@R1Exz$ Johnson Matthey Plc 25/01/2022 14:17:21 54 1,856.00 CHIX xVqA@R1Exz1 Johnson Matthey Plc 25/01/2022 14:17:21 30 1,856.00 CHIX xVqA@R1Exz3 Johnson Matthey Plc 25/01/2022 14:17:21 75 1,855.50 BATE xVqA@R1Exya Johnson Matthey Plc 25/01/2022 14:17:21 262 1,855.50 XLON xVqA@R1ExyY Johnson Matthey Plc 25/01/2022 14:17:21 55 1,855.50 BATE xVqA@R1Exye Johnson Matthey Plc 25/01/2022 14:17:21 164 1,855.50 CHIX xVqA@R1Exyc Johnson Matthey Plc 25/01/2022 14:15:54 108 1,856.50 XLON xVqA@R1ExBB Johnson Matthey Plc 25/01/2022 14:15:54 101 1,857.00 XLON xVqA@R1ExBF Johnson Matthey Plc 25/01/2022 14:15:54 61 1,857.50 BATE xVqA@R1ExBJ Johnson Matthey Plc 25/01/2022 14:15:54 83 1,857.50 BATE xVqA@R1ExBL Johnson Matthey Plc 25/01/2022 14:15:54 231 1,857.50 XLON xVqA@R1ExBH Johnson Matthey Plc 25/01/2022 14:15:29 333 1,858.00 XLON xVqA@R1ExM5 Johnson Matthey Plc 25/01/2022 14:15:29 117 1,858.00 BATE xVqA@R1ExM8 Johnson Matthey Plc 25/01/2022 14:15:29 263 1,858.00 CHIX xVqA@R1ExM6 Johnson Matthey Plc 25/01/2022 14:15:29 146 1,859.00 CHIX xVqA@R1ExMA Johnson Matthey Plc 25/01/2022 14:15:29 250 1,859.00 CHIX xVqA@R1ExMC Johnson Matthey Plc 25/01/2022 14:15:29 28 1,859.00 CHIX xVqA@R1ExMG Johnson Matthey Plc 25/01/2022 14:15:29 23 1,859.00 CHIX xVqA@R1ExME Johnson Matthey Plc 25/01/2022 14:15:08 191 1,858.00 BATE xVqA@R1ExJv Johnson Matthey Plc 25/01/2022 14:15:08 553 1,858.00 XLON xVqA@R1ExJ@ Johnson Matthey Plc 25/01/2022 14:15:04 37 1,859.00 CHIX xVqA@R1ExJR Johnson Matthey Plc 25/01/2022 14:15:04 21 1,859.00 CHIX xVqA@R1ExJT Johnson Matthey Plc 25/01/2022 14:15:04 2 1,859.00 CHIX xVqA@R1ExJV Johnson Matthey Plc 25/01/2022 14:14:52 107 1,859.00 CHIX xVqA@R1ExSz Johnson Matthey Plc 25/01/2022 14:14:52 108 1,859.00 CHIX xVqA@R1ExS4 Johnson Matthey Plc 25/01/2022 14:14:52 87 1,859.00 CHIX xVqA@R1ExSD Johnson Matthey Plc 25/01/2022 14:14:51 205 1,859.00 BATE xVqA@R1ExSN Johnson Matthey Plc 25/01/2022 14:14:51 1 1,859.00 BATE xVqA@R1ExSP Johnson Matthey Plc 25/01/2022 14:13:44 102 1,859.00 BATE xVqA@R1EuXk Johnson Matthey Plc 25/01/2022 14:13:44 1 1,859.00 BATE xVqA@R1EuXm Johnson Matthey Plc 25/01/2022 14:13:44 50 1,858.50 BATE xVqA@R1EuXo Johnson Matthey Plc 25/01/2022 14:13:44 20 1,858.50 CHIX xVqA@R1EuXv Johnson Matthey Plc 25/01/2022 14:13:44 15 1,858.50 CHIX xVqA@R1EuXx Johnson Matthey Plc 25/01/2022 14:13:44 260 1,858.50 CHIX xVqA@R1EuXz Johnson Matthey Plc 25/01/2022 14:13:41 10 1,858.50 CHIX xVqA@R1EuWk Johnson Matthey Plc 25/01/2022 14:13:41 148 1,859.00 BATE xVqA@R1EuW$ Johnson Matthey Plc 25/01/2022 14:13:41 153 1,859.00 CHIX xVqA@R1EuW1 Johnson Matthey Plc 25/01/2022 14:13:41 12 1,859.00 CHIX xVqA@R1EuW5 Johnson Matthey Plc 25/01/2022 14:13:41 12 1,859.00 BATE xVqA@R1EuW3 Johnson Matthey Plc 25/01/2022 14:13:41 528 1,859.00 XLON xVqA@R1EuWz Johnson Matthey Plc 25/01/2022 14:13:41 101 1,859.00 CHIX xVqA@R1EuW7 Johnson Matthey Plc 25/01/2022 14:13:41 21 1,860.00 CHIX xVqA@R1EuW9 Johnson Matthey Plc 25/01/2022 14:13:41 31 1,860.00 CHIX xVqA@R1EuWB Johnson Matthey Plc 25/01/2022 14:13:41 21 1,860.00 CHIX xVqA@R1EuWF Johnson Matthey Plc 25/01/2022 14:13:41 17 1,860.00 CHIX xVqA@R1EuWD Johnson Matthey Plc 25/01/2022 14:13:26 68 1,860.00 XLON xVqA@R1EuY6 Johnson Matthey Plc 25/01/2022 14:13:26 30 1,860.00 XLON xVqA@R1EuY4 Johnson Matthey Plc 25/01/2022 14:13:14 74 1,860.00 CHIX xVqA@R1Eui6 Johnson Matthey Plc 25/01/2022 14:13:14 12 1,860.00 CHIX xVqA@R1Eui8 Johnson Matthey Plc 25/01/2022 14:12:58 177 1,860.00 XLON xVqA@R1Eue1 Johnson Matthey Plc 25/01/2022 14:12:58 122 1,860.00 XLON xVqA@R1Eue3 Johnson Matthey Plc 25/01/2022 14:12:20 72 1,860.00 CHIX xVqA@R1Eut@ Johnson Matthey Plc 25/01/2022 14:12:20 218 1,860.00 CHIX xVqA@R1Eut0 Johnson Matthey Plc 25/01/2022 14:12:20 18 1,860.00 CHIX xVqA@R1Eut4 Johnson Matthey Plc 25/01/2022 14:12:20 11 1,860.00 CHIX xVqA@R1Eut2 Johnson Matthey Plc 25/01/2022 14:12:20 11 1,860.00 CHIX xVqA@R1Eut6 Johnson Matthey Plc 25/01/2022 14:12:02 56 1,860.00 XLON xVqA@R1EupZ Johnson Matthey Plc 25/01/2022 14:12:02 69 1,860.00 XLON xVqA@R1EupX Johnson Matthey Plc 25/01/2022 14:12:02 131 1,860.00 XLON xVqA@R1Eupd Johnson Matthey Plc 25/01/2022 14:12:02 37 1,860.00 XLON xVqA@R1Eupb Johnson Matthey Plc 25/01/2022 14:09:29 93 1,859.50 BATE xVqA@R1EuEG Johnson Matthey Plc 25/01/2022 14:09:29 150 1,859.50 XLON xVqA@R1EuEI Johnson Matthey Plc 25/01/2022 14:09:29 19 1,859.50 XLON xVqA@R1EuEK Johnson Matthey Plc 25/01/2022 14:09:29 121 1,859.50 XLON xVqA@R1EuEM Johnson Matthey Plc 25/01/2022 14:09:27 484 1,860.00 XLON xVqA@R1Eu9W Johnson Matthey Plc 25/01/2022 14:09:27 87 1,860.00 CHIX xVqA@R1Eu9Y Johnson Matthey Plc 25/01/2022 14:09:27 185 1,860.00 BATE xVqA@R1Eu9a Johnson Matthey Plc 25/01/2022 14:09:06 143 1,860.00 XLON xVqA@R1EuBD Johnson Matthey Plc 25/01/2022 14:08:11 20 1,860.00 CHIX xVqA@R1EuI6 Johnson Matthey Plc 25/01/2022 14:08:11 49 1,860.00 CHIX xVqA@R1EuIE Johnson Matthey Plc 25/01/2022 14:08:11 140 1,860.00 BATE xVqA@R1EuIN Johnson Matthey Plc 25/01/2022 14:08:11 569 1,860.00 XLON xVqA@R1EuIL Johnson Matthey Plc 25/01/2022 14:08:11 261 1,860.00 CHIX xVqA@R1EuIP Johnson Matthey Plc 25/01/2022 14:07:15 185 1,860.50 BATE xVqA@R1Evbj Johnson Matthey Plc 25/01/2022 14:07:15 93 1,860.50 XLON xVqA@R1Evbh Johnson Matthey Plc 25/01/2022 14:07:15 27 1,860.50 BATE xVqA@R1Evbu Johnson Matthey Plc 25/01/2022 14:07:15 109 1,861.00 BATE xVqA@R1Evb0 Johnson Matthey Plc 25/01/2022 14:07:15 242 1,861.50 BATE xVqA@R1EvbF Johnson Matthey Plc 25/01/2022 14:07:15 26 1,861.50 BATE xVqA@R1EvbH Johnson Matthey Plc 25/01/2022 14:07:15 317 1,861.50 BATE xVqA@R1EvbN Johnson Matthey Plc 25/01/2022 14:07:15 8 1,861.50 BATE xVqA@R1EvbP Johnson Matthey Plc 25/01/2022 14:07:15 39 1,861.50 BATE xVqA@R1EvbR Johnson Matthey Plc 25/01/2022 14:07:15 170 1,861.50 BATE xVqA@R1EvaX Johnson Matthey Plc 25/01/2022 14:07:15 130 1,861.50 XLON xVqA@R1Evae Johnson Matthey Plc 25/01/2022 14:07:15 61 1,861.50 XLON xVqA@R1Evag Johnson Matthey Plc 25/01/2022 14:07:15 95 1,861.50 XLON xVqA@R1Evak Johnson Matthey Plc 25/01/2022 14:07:15 81 1,861.50 XLON xVqA@R1Evai Johnson Matthey Plc 25/01/2022 14:07:15 47 1,861.50 XLON xVqA@R1Evam Johnson Matthey Plc 25/01/2022 14:07:15 27 1,861.50 XLON xVqA@R1Evaq Johnson Matthey Plc 25/01/2022 14:07:15 74 1,861.50 XLON xVqA@R1Evao Johnson Matthey Plc 25/01/2022 14:07:14 256 1,861.50 XLON xVqA@R1Eva5 Johnson Matthey Plc 25/01/2022 14:07:14 161 1,861.50 BATE xVqA@R1EvaF Johnson Matthey Plc 25/01/2022 14:07:14 155 1,861.00 XLON xVqA@R1EvaI Johnson Matthey Plc 25/01/2022 14:07:14 283 1,861.50 XLON xVqA@R1EvaP Johnson Matthey Plc 25/01/2022 14:07:14 74 1,861.50 XLON xVqA@R1EvaR Johnson Matthey Plc 25/01/2022 14:07:14 66 1,861.00 XLON xVqA@R1EvaU Johnson Matthey Plc 25/01/2022 14:07:14 89 1,861.00 XLON xVqA@R1EvdW Johnson Matthey Plc 25/01/2022 14:07:14 106 1,861.00 BATE xVqA@R1EvdY Johnson Matthey Plc 25/01/2022 14:07:14 96 1,861.50 XLON xVqA@R1Evda Johnson Matthey Plc 25/01/2022 14:07:14 261 1,861.50 XLON xVqA@R1Evdc Johnson Matthey Plc 25/01/2022 14:07:14 157 1,861.50 BATE xVqA@R1Evde Johnson Matthey Plc 25/01/2022 14:01:46 44 1,862.00 BATE xVqA@R1EvQk Johnson Matthey Plc 25/01/2022 14:01:46 48 1,862.00 BATE xVqA@R1EvQv Johnson Matthey Plc 25/01/2022 14:01:46 53 1,862.00 BATE xVqA@R1EvQ7 Johnson Matthey Plc 25/01/2022 14:01:46 684 1,862.00 XLON xVqA@R1EvQ5 Johnson Matthey Plc 25/01/2022 14:01:46 104 1,862.00 BATE xVqA@R1EvQB Johnson Matthey Plc 25/01/2022 14:01:46 35 1,863.00 XLON xVqA@R1EvQ9 Johnson Matthey Plc 25/01/2022 14:01:46 25 1,863.00 XLON xVqA@R1EvQD Johnson Matthey Plc 25/01/2022 14:01:27 48 1,863.00 XLON xVqA@R1Ecdf Johnson Matthey Plc 25/01/2022 14:01:27 97 1,863.00 XLON xVqA@R1Ecdd Johnson Matthey Plc 25/01/2022 14:01:18 27 1,863.00 XLON xVqA@R1EcXY Johnson Matthey Plc 25/01/2022 14:01:18 12 1,863.00 XLON xVqA@R1EcXc Johnson Matthey Plc 25/01/2022 14:01:18 21 1,863.00 XLON xVqA@R1EcXa Johnson Matthey Plc 25/01/2022 14:00:50 105 1,863.00 XLON xVqA@R1EcYC Johnson Matthey Plc 25/01/2022 14:00:50 5 1,863.00 XLON xVqA@R1EcYE Johnson Matthey Plc 25/01/2022 14:00:23 85 1,863.00 XLON xVqA@R1Eckw Johnson Matthey Plc 25/01/2022 14:00:06 79 1,863.00 XLON xVqA@R1Ecgs Johnson Matthey Plc 25/01/2022 14:00:06 131 1,863.00 XLON xVqA@R1Ecgq Johnson Matthey Plc 25/01/2022 14:00:05 60 1,863.50 XLON xVqA@R1EcgS Johnson Matthey Plc 25/01/2022 14:00:05 112 1,863.00 XLON xVqA@R1Ecrd Johnson Matthey Plc 25/01/2022 13:59:45 357 1,861.50 XLON xVqA@R1Ect$ Johnson Matthey Plc 25/01/2022 13:58:02 20 1,862.00 XLON xVqA@R1Ec50 Johnson Matthey Plc 25/01/2022 13:58:02 72 1,862.00 XLON xVqA@R1Ec5@ Johnson Matthey Plc 25/01/2022 13:58:02 13 1,862.00 XLON xVqA@R1Ec52 Johnson Matthey Plc 25/01/2022 13:57:34 11 1,862.00 XLON xVqA@R1Ec1@ Johnson Matthey Plc 25/01/2022 13:57:34 53 1,862.00 XLON xVqA@R1Ec1y Johnson Matthey Plc 25/01/2022 13:57:34 21 1,862.00 XLON xVqA@R1Ec12 Johnson Matthey Plc 25/01/2022 13:57:34 77 1,862.00 XLON xVqA@R1Ec10 Johnson Matthey Plc 25/01/2022 13:57:07 90 1,862.00 BATE xVqA@R1EcDw Johnson Matthey Plc 25/01/2022 13:54:18 138 1,861.00 XLON xVqA@R1EcUx Johnson Matthey Plc 25/01/2022 13:53:58 55 1,861.00 XLON xVqA@R1EcOo Johnson Matthey Plc 25/01/2022 13:53:38 60 1,861.50 BATE xVqA@R1EcRE Johnson Matthey Plc 25/01/2022 13:53:38 130 1,861.50 XLON xVqA@R1EcRC Johnson Matthey Plc 25/01/2022 13:53:24 190 1,862.00 XLON xVqA@R1Edbg Johnson Matthey Plc 25/01/2022 13:53:24 99 1,862.00 BATE xVqA@R1Edbi Johnson Matthey Plc 25/01/2022 13:52:23 70 1,863.00 XLON xVqA@R1Edjc Johnson Matthey Plc 25/01/2022 13:52:23 117 1,862.50 XLON xVqA@R1Edjj Johnson Matthey Plc 25/01/2022 13:52:23 143 1,863.00 BATE xVqA@R1Edjn Johnson Matthey Plc 25/01/2022 13:52:23 170 1,863.00 XLON xVqA@R1Edjl Johnson Matthey Plc 25/01/2022 13:52:09 80 1,863.00 BATE xVqA@R1EdiJ Johnson Matthey Plc 25/01/2022 13:52:09 132 1,863.00 XLON xVqA@R1EdiH Johnson Matthey Plc 25/01/2022 13:51:56 278 1,863.00 XLON xVqA@R1Edff Johnson Matthey Plc 25/01/2022 13:51:56 128 1,863.00 XLON xVqA@R1Edfh Johnson Matthey Plc 25/01/2022 13:51:55 213 1,863.00 BATE xVqA@R1EdfF Johnson Matthey Plc 25/01/2022 13:51:55 522 1,863.00 XLON xVqA@R1EdfD Johnson Matthey Plc 25/01/2022 13:50:37 11 1,862.50 XLON xVqA@R1EdoK Johnson Matthey Plc 25/01/2022 13:50:23 100 1,864.00 XLON xVqA@R1Ed@n Johnson Matthey Plc 25/01/2022 13:50:23 37 1,864.00 XLON xVqA@R1Ed@l Johnson Matthey Plc 25/01/2022 13:50:23 200 1,863.50 XLON xVqA@R1Ed@r Johnson Matthey Plc 25/01/2022 13:50:23 68 1,863.50 XLON xVqA@R1Ed@p Johnson Matthey Plc 25/01/2022 13:50:23 357 1,863.00 XLON xVqA@R1Ed@$ Johnson Matthey Plc 25/01/2022 13:50:22 155 1,862.50 XLON xVqA@R1Ed@2 Johnson Matthey Plc 25/01/2022 13:50:22 4 1,862.50 BATE xVqA@R1Ed@4 Johnson Matthey Plc 25/01/2022 13:50:22 5 1,862.50 BATE xVqA@R1Ed@6 Johnson Matthey Plc 25/01/2022 13:50:22 36 1,862.50 BATE xVqA@R1Ed@8 Johnson Matthey Plc 25/01/2022 13:50:22 357 1,863.00 XLON xVqA@R1Ed@A Johnson Matthey Plc 25/01/2022 13:50:22 184 1,863.00 BATE xVqA@R1Ed@C Johnson Matthey Plc 25/01/2022 13:50:22 45 1,863.00 BATE xVqA@R1Ed@E Johnson Matthey Plc 25/01/2022 13:48:11 225 1,863.00 BATE xVqA@R1Ed9a Johnson Matthey Plc 25/01/2022 13:47:53 200 1,863.50 XLON xVqA@R1EdA2 Johnson Matthey Plc 25/01/2022 13:47:53 23 1,863.50 BATE xVqA@R1EdAD Johnson Matthey Plc 25/01/2022 13:47:53 100 1,863.50 BATE xVqA@R1EdAF Johnson Matthey Plc 25/01/2022 13:47:53 25 1,863.50 BATE xVqA@R1EdAH Johnson Matthey Plc 25/01/2022 13:47:32 36 1,863.50 XLON xVqA@R1EdH5 Johnson Matthey Plc 25/01/2022 13:47:32 25 1,863.50 XLON xVqA@R1EdH7 Johnson Matthey Plc 25/01/2022 13:46:21 179 1,862.00 BATE xVqA@R1EaaK Johnson Matthey Plc 25/01/2022 13:46:21 11 1,862.00 BATE xVqA@R1EaaQ Johnson Matthey Plc 25/01/2022 13:44:52 535 1,862.50 XLON xVqA@R1Eal@ Johnson Matthey Plc 25/01/2022 13:44:52 198 1,862.50 BATE xVqA@R1Eal0 Johnson Matthey Plc 25/01/2022 13:42:47 7 1,861.50 XLON xVqA@R1Ea@F Johnson Matthey Plc 25/01/2022 13:42:32 42 1,861.50 BATE xVqA@R1Eaxb Johnson Matthey Plc 25/01/2022 13:42:32 185 1,861.50 BATE xVqA@R1Eaxd Johnson Matthey Plc 25/01/2022 13:42:32 171 1,861.50 XLON xVqA@R1Eaxj Johnson Matthey Plc 25/01/2022 13:42:32 68 1,861.50 XLON xVqA@R1Eaxl Johnson Matthey Plc 25/01/2022 13:42:32 101 1,861.50 BATE xVqA@R1Eaxn Johnson Matthey Plc 25/01/2022 13:42:32 47 1,861.50 BATE xVqA@R1Eaxp Johnson Matthey Plc 25/01/2022 13:42:10 430 1,862.00 XLON xVqA@R1Ea4q Johnson Matthey Plc 25/01/2022 13:41:57 480 1,862.00 XLON xVqA@R1Ea62 Johnson Matthey Plc 25/01/2022 13:40:27 11 1,861.50 BATE xVqA@R1EaA7 Johnson Matthey Plc 25/01/2022 13:38:22 24 1,861.50 XLON xVqA@R1EbZi Johnson Matthey Plc 25/01/2022 13:38:22 130 1,861.50 XLON xVqA@R1EbZk Johnson Matthey Plc 25/01/2022 13:38:18 248 1,862.00 XLON xVqA@R1EbYh Johnson Matthey Plc 25/01/2022 13:38:18 143 1,862.00 BATE xVqA@R1EbYj Johnson Matthey Plc 25/01/2022 13:38:18 242 1,862.50 BATE xVqA@R1EbYn Johnson Matthey Plc 25/01/2022 13:38:18 607 1,862.50 XLON xVqA@R1EbYl Johnson Matthey Plc 25/01/2022 13:37:58 89 1,864.50 XLON xVqA@R1Ebgo Johnson Matthey Plc 25/01/2022 13:37:52 42 1,863.50 BATE xVqA@R1Ebyr Johnson Matthey Plc 25/01/2022 13:37:45 38 1,863.50 BATE xVqA@R1Eb$t Johnson Matthey Plc 25/01/2022 13:37:30 357 1,863.00 XLON xVqA@R1Eb@I Johnson Matthey Plc 25/01/2022 13:37:30 143 1,863.00 BATE xVqA@R1Eb@K Johnson Matthey Plc 25/01/2022 13:35:13 210 1,862.50 XLON xVqA@R1EbLM Johnson Matthey Plc 25/01/2022 13:35:13 97 1,863.00 BATE xVqA@R1EbLO Johnson Matthey Plc 25/01/2022 13:35:13 143 1,863.50 BATE xVqA@R1EbLQ Johnson Matthey Plc 25/01/2022 13:35:11 1 1,861.50 BATE xVqA@R1EbKD Johnson Matthey Plc 25/01/2022 13:34:44 32 1,861.50 BATE xVqA@R1EbJt Johnson Matthey Plc 25/01/2022 13:34:44 1 1,861.50 BATE xVqA@R1EbJz Johnson Matthey Plc 25/01/2022 13:34:07 143 1,861.50 BATE xVqA@R1EbOI Johnson Matthey Plc 25/01/2022 13:34:07 371 1,861.00 XLON xVqA@R1EbOV Johnson Matthey Plc 25/01/2022 13:34:07 142 1,861.00 BATE xVqA@R1EbRX Johnson Matthey Plc 25/01/2022 13:32:54 298 1,861.50 XLON xVqA@R1EYe$ Johnson Matthey Plc 25/01/2022 13:32:54 99 1,861.50 BATE xVqA@R1EYe1 Johnson Matthey Plc 25/01/2022 13:32:54 42 1,861.50 BATE xVqA@R1EYe3 Johnson Matthey Plc 25/01/2022 13:32:54 118 1,862.00 XLON xVqA@R1EYeE Johnson Matthey Plc 25/01/2022 13:32:54 42 1,862.00 XLON xVqA@R1EYeG Johnson Matthey Plc 25/01/2022 13:32:53 107 1,863.50 XLON xVqA@R1EYeN Johnson Matthey Plc 25/01/2022 13:32:53 15 1,863.50 XLON xVqA@R1EYeR Johnson Matthey Plc 25/01/2022 13:32:53 150 1,863.50 XLON xVqA@R1EYeP Johnson Matthey Plc 25/01/2022 13:32:53 33 1,863.50 XLON xVqA@R1EYeV Johnson Matthey Plc 25/01/2022 13:32:53 81 1,863.50 XLON xVqA@R1EYeT Johnson Matthey Plc 25/01/2022 13:32:53 163 1,863.50 XLON xVqA@R1EYhf Johnson Matthey Plc 25/01/2022 13:32:53 150 1,863.50 XLON xVqA@R1EYhh Johnson Matthey Plc 25/01/2022 13:32:53 108 1,863.50 XLON xVqA@R1EYhl Johnson Matthey Plc 25/01/2022 13:28:11 94 1,863.00 XLON xVqA@R1EYTO Johnson Matthey Plc 25/01/2022 13:27:59 36 1,863.00 XLON xVqA@R1EYVI Johnson Matthey Plc 25/01/2022 13:27:59 31 1,863.00 XLON xVqA@R1EYVO Johnson Matthey Plc 25/01/2022 13:27:59 74 1,863.00 XLON xVqA@R1EYVQ Johnson Matthey Plc 25/01/2022 13:27:59 61 1,863.00 BATE xVqA@R1EYVS Johnson Matthey Plc 25/01/2022 13:27:46 226 1,863.50 XLON xVqA@R1EYOJ Johnson Matthey Plc 25/01/2022 13:27:46 91 1,863.50 BATE xVqA@R1EYOL Johnson Matthey Plc 25/01/2022 13:27:22 52 1,863.50 BATE xVqA@R1EZbA Johnson Matthey Plc 25/01/2022 13:26:26 65 1,864.00 XLON xVqA@R1EZj3 Johnson Matthey Plc 25/01/2022 13:26:19 80 1,865.00 XLON xVqA@R1EZio Johnson Matthey Plc 25/01/2022 13:26:07 105 1,865.50 XLON xVqA@R1EZlV Johnson Matthey Plc 25/01/2022 13:26:03 171 1,866.00 XLON xVqA@R1EZkz Johnson Matthey Plc 25/01/2022 13:26:03 101 1,866.00 BATE xVqA@R1EZk$ Johnson Matthey Plc 25/01/2022 13:25:44 229 1,866.50 XLON xVqA@R1EZhk Johnson Matthey Plc 25/01/2022 13:25:22 137 1,867.00 BATE xVqA@R1EZgx Johnson Matthey Plc 25/01/2022 13:25:22 223 1,867.00 XLON xVqA@R1EZgt Johnson Matthey Plc 25/01/2022 13:25:22 199 1,867.50 BATE xVqA@R1EZgz Johnson Matthey Plc 25/01/2022 13:25:22 510 1,867.50 XLON xVqA@R1EZgv Johnson Matthey Plc 25/01/2022 13:22:47 136 1,867.50 BATE xVqA@R1EZ1X Johnson Matthey Plc 25/01/2022 13:22:47 536 1,867.50 XLON xVqA@R1EZ6V Johnson Matthey Plc 25/01/2022 13:21:51 443 1,868.00 XLON xVqA@R1EZEA Johnson Matthey Plc 25/01/2022 13:21:51 119 1,868.00 BATE xVqA@R1EZEC Johnson Matthey Plc 25/01/2022 13:21:51 80 1,868.00 BATE xVqA@R1EZEE Johnson Matthey Plc 25/01/2022 13:20:49 18 1,869.50 BATE xVqA@R1EZTg Johnson Matthey Plc 25/01/2022 13:20:49 250 1,869.50 BATE xVqA@R1EZTi Johnson Matthey Plc 25/01/2022 13:20:49 250 1,869.50 BATE xVqA@R1EZTk Johnson Matthey Plc 25/01/2022 13:20:49 50 1,869.50 BATE xVqA@R1EZTm Johnson Matthey Plc 25/01/2022 13:20:48 197 1,869.50 BATE xVqA@R1EZT1 Johnson Matthey Plc 25/01/2022 13:20:48 344 1,868.00 XLON xVqA@R1EZTF Johnson Matthey Plc 25/01/2022 13:20:48 138 1,868.00 BATE xVqA@R1EZTH Johnson Matthey Plc 25/01/2022 13:20:14 18 1,869.50 XLON xVqA@R1EZOl Johnson Matthey Plc 25/01/2022 13:20:14 39 1,869.50 XLON xVqA@R1EZOn Johnson Matthey Plc 25/01/2022 13:20:14 3 1,869.50 XLON xVqA@R1EZOp Johnson Matthey Plc 25/01/2022 13:19:50 86 1,869.50 XLON xVqA@R1EWa$ Johnson Matthey Plc 25/01/2022 13:19:50 353 1,869.50 XLON xVqA@R1EWa5 Johnson Matthey Plc 25/01/2022 13:19:50 15 1,869.50 XLON xVqA@R1EWa7 Johnson Matthey Plc 25/01/2022 13:19:50 156 1,869.50 XLON xVqA@R1EWaR Johnson Matthey Plc 25/01/2022 13:19:50 60 1,869.50 XLON xVqA@R1EWaT Johnson Matthey Plc 25/01/2022 13:19:50 100 1,869.50 XLON xVqA@R1EWaV Johnson Matthey Plc 25/01/2022 13:19:50 90 1,868.50 XLON xVqA@R1EWdg Johnson Matthey Plc 25/01/2022 13:19:50 62 1,869.00 BATE xVqA@R1EWdo Johnson Matthey Plc 25/01/2022 13:19:50 20 1,869.00 BATE xVqA@R1EWdq Johnson Matthey Plc 25/01/2022 13:19:50 10 1,869.00 BATE xVqA@R1EWds Johnson Matthey Plc 25/01/2022 13:19:50 3 1,869.00 BATE xVqA@R1EWdu Johnson Matthey Plc 25/01/2022 13:19:50 150 1,869.00 XLON xVqA@R1EWdi Johnson Matthey Plc 25/01/2022 13:19:50 345 1,869.50 XLON xVqA@R1EWdm Johnson Matthey Plc 25/01/2022 13:18:18 69 1,870.50 XLON xVqA@R1EWgJ Johnson Matthey Plc 25/01/2022 13:14:35 31 1,863.00 BATE xVqA@R1EW8O Johnson Matthey Plc 25/01/2022 13:14:35 31 1,863.00 BATE xVqA@R1EW8U Johnson Matthey Plc 25/01/2022 13:14:35 31 1,863.00 BATE xVqA@R1EWBd Johnson Matthey Plc 25/01/2022 13:14:35 31 1,863.00 BATE xVqA@R1EWBj Johnson Matthey Plc 25/01/2022 13:14:35 41 1,863.00 BATE xVqA@R1EWBp Johnson Matthey Plc 25/01/2022 13:14:35 31 1,863.00 BATE xVqA@R1EWBr Johnson Matthey Plc 25/01/2022 13:14:35 19 1,863.00 BATE xVqA@R1EWBy Johnson Matthey Plc 25/01/2022 13:14:35 6 1,863.00 BATE xVqA@R1EWB5 Johnson Matthey Plc 25/01/2022 13:13:46 21 1,862.00 XLON xVqA@R1EWGK Johnson Matthey Plc 25/01/2022 13:13:46 315 1,862.00 XLON xVqA@R1EWGM Johnson Matthey Plc 25/01/2022 13:12:29 121 1,863.00 XLON xVqA@R1EXab Johnson Matthey Plc 25/01/2022 13:12:29 114 1,863.00 XLON xVqA@R1EXaZ Johnson Matthey Plc 25/01/2022 13:12:26 60 1,863.00 XLON xVqA@R1EXdc Johnson Matthey Plc 25/01/2022 13:12:26 196 1,863.00 XLON xVqA@R1EXdx Johnson Matthey Plc 25/01/2022 13:07:11 127 1,866.00 XLON xVqA@R1EkZ5 Johnson Matthey Plc 25/01/2022 13:07:11 40 1,865.50 BATE xVqA@R1EkZA Johnson Matthey Plc 25/01/2022 13:07:11 46 1,865.50 BATE xVqA@R1EkZC Johnson Matthey Plc 25/01/2022 13:07:11 210 1,865.50 XLON xVqA@R1EkZ8 Johnson Matthey Plc 25/01/2022 13:07:11 482 1,866.00 XLON xVqA@R1EkZE Johnson Matthey Plc 25/01/2022 13:07:11 124 1,866.00 BATE xVqA@R1EkZG Johnson Matthey Plc 25/01/2022 13:05:00 60 1,864.50 BATE xVqA@R1EkwE Johnson Matthey Plc 25/01/2022 13:04:20 68 1,866.50 BATE xVqA@R1Ek2f Johnson Matthey Plc 25/01/2022 13:04:19 97 1,866.50 BATE xVqA@R1Ek25 Johnson Matthey Plc 25/01/2022 13:04:19 85 1,866.50 XLON xVqA@R1Ek2B Johnson Matthey Plc 25/01/2022 13:04:19 27 1,866.50 BATE xVqA@R1Ek2J Johnson Matthey Plc 25/01/2022 13:04:18 114 1,867.00 XLON xVqA@R1Ek2S Johnson Matthey Plc 25/01/2022 13:04:18 25 1,867.00 BATE xVqA@R1Ek2U Johnson Matthey Plc 25/01/2022 13:04:18 88 1,867.00 BATE xVqA@R1EkDW Johnson Matthey Plc 25/01/2022 13:04:17 124 1,867.00 XLON xVqA@R1EkDe Johnson Matthey Plc 25/01/2022 13:04:17 180 1,867.00 BATE xVqA@R1EkDg Johnson Matthey Plc 25/01/2022 13:03:46 228 1,867.50 XLON xVqA@R1Ek9A Johnson Matthey Plc 25/01/2022 13:03:46 522 1,868.00 XLON xVqA@R1Ek9H Johnson Matthey Plc 25/01/2022 13:03:46 139 1,867.50 BATE xVqA@R1Ek8X Johnson Matthey Plc 25/01/2022 13:03:46 143 1,867.50 XLON xVqA@R1Ek9T Johnson Matthey Plc 25/01/2022 13:03:46 329 1,868.00 XLON xVqA@R1Ek9V Johnson Matthey Plc 25/01/2022 12:59:45 64 1,865.00 BATE xVqA@R1Elim Johnson Matthey Plc 25/01/2022 12:59:05 66 1,866.50 XLON xVqA@R1Elgl Johnson Matthey Plc 25/01/2022 12:59:04 21 1,867.00 XLON xVqA@R1Elg7 Johnson Matthey Plc 25/01/2022 12:59:03 59 1,867.00 XLON xVqA@R1ElgS Johnson Matthey Plc 25/01/2022 12:59:03 168 1,867.00 XLON xVqA@R1ElrY Johnson Matthey Plc 25/01/2022 12:58:52 139 1,867.50 BATE xVqA@R1Elqz Johnson Matthey Plc 25/01/2022 12:58:52 213 1,867.50 XLON xVqA@R1Elqx Johnson Matthey Plc 25/01/2022 12:58:52 487 1,868.00 XLON xVqA@R1Elq$ Johnson Matthey Plc 25/01/2022 12:58:52 22 1,868.00 BATE xVqA@R1Elq1 Johnson Matthey Plc 25/01/2022 12:58:52 54 1,868.00 BATE xVqA@R1Elq3 Johnson Matthey Plc 25/01/2022 12:58:52 125 1,868.00 BATE xVqA@R1Elq5 Johnson Matthey Plc 25/01/2022 12:56:05 221 1,868.50 XLON xVqA@R1El6M Johnson Matthey Plc 25/01/2022 12:56:05 12 1,868.50 BATE xVqA@R1El6O Johnson Matthey Plc 25/01/2022 12:56:05 93 1,868.50 BATE xVqA@R1El6Q Johnson Matthey Plc 25/01/2022 12:55:51 429 1,869.00 XLON xVqA@R1El3c Johnson Matthey Plc 25/01/2022 12:55:51 200 1,869.00 BATE xVqA@R1El3e Johnson Matthey Plc 25/01/2022 12:55:35 80 1,869.50 XLON xVqA@R1ElD8 Johnson Matthey Plc 25/01/2022 12:52:31 69 1,868.00 XLON xVqA@R1ElOw Johnson Matthey Plc 25/01/2022 12:52:31 112 1,868.50 XLON xVqA@R1ElOy Johnson Matthey Plc 25/01/2022 12:52:31 187 1,869.00 XLON xVqA@R1ElO3 Johnson Matthey Plc 25/01/2022 12:52:31 112 1,869.00 BATE xVqA@R1ElO5 Johnson Matthey Plc 25/01/2022 12:52:31 167 1,869.50 BATE xVqA@R1ElO6 Johnson Matthey Plc 25/01/2022 12:52:31 429 1,869.50 XLON xVqA@R1ElO8 Johnson Matthey Plc 25/01/2022 12:51:12 204 1,870.00 BATE xVqA@R1EiYc Johnson Matthey Plc 25/01/2022 12:51:12 273 1,870.00 XLON xVqA@R1EiYY Johnson Matthey Plc 25/01/2022 12:51:12 269 1,870.00 XLON xVqA@R1EiYa Johnson Matthey Plc 25/01/2022 12:47:46 80 1,870.50 BATE xVqA@R1Ei6y Johnson Matthey Plc 25/01/2022 12:47:13 120 1,871.00 XLON xVqA@R1Ei3E Johnson Matthey Plc 25/01/2022 12:47:13 154 1,870.50 XLON xVqA@R1Ei3L Johnson Matthey Plc 25/01/2022 12:47:13 352 1,871.00 XLON xVqA@R1Ei3N Johnson Matthey Plc 25/01/2022 12:46:34 247 1,871.50 XLON xVqA@R1EiEO Johnson Matthey Plc 25/01/2022 12:46:34 359 1,871.50 XLON xVqA@R1EiEQ Johnson Matthey Plc 25/01/2022 12:46:34 117 1,873.00 BATE xVqA@R1Ei9X Johnson Matthey Plc 25/01/2022 12:46:34 40 1,872.50 BATE xVqA@R1Ei9d Johnson Matthey Plc 25/01/2022 12:46:34 31 1,873.00 BATE xVqA@R1Ei9Z Johnson Matthey Plc 25/01/2022 12:46:34 40 1,873.00 BATE xVqA@R1Ei9b Johnson Matthey Plc 25/01/2022 12:46:34 267 1,872.00 BATE xVqA@R1Ei9g Johnson Matthey Plc 25/01/2022 12:46:12 120 1,873.00 BATE xVqA@R1EiA7 Johnson Matthey Plc 25/01/2022 12:46:12 4 1,873.00 BATE xVqA@R1EiA9 Johnson Matthey Plc 25/01/2022 12:46:12 2 1,873.00 BATE xVqA@R1EiAD Johnson Matthey Plc 25/01/2022 12:46:10 96 1,873.00 XLON xVqA@R1EiLi Johnson Matthey Plc 25/01/2022 12:46:10 87 1,873.00 XLON xVqA@R1EiLr Johnson Matthey Plc 25/01/2022 12:46:10 31 1,873.00 XLON xVqA@R1EiLt Johnson Matthey Plc 25/01/2022 12:45:42 14 1,873.00 XLON xVqA@R1EiM6 Johnson Matthey Plc 25/01/2022 12:45:42 65 1,873.00 XLON xVqA@R1EiMA Johnson Matthey Plc 25/01/2022 12:44:46 66 1,873.00 XLON xVqA@R1EiSs Johnson Matthey Plc 25/01/2022 12:44:18 67 1,873.00 XLON xVqA@R1EiOe Johnson Matthey Plc 25/01/2022 12:44:18 66 1,873.00 XLON xVqA@R1EiOk Johnson Matthey Plc 25/01/2022 12:43:58 66 1,873.00 XLON xVqA@R1EjbL Johnson Matthey Plc 25/01/2022 12:43:58 66 1,873.00 XLON xVqA@R1EjbR Johnson Matthey Plc 25/01/2022 12:43:58 30 1,872.50 BATE xVqA@R1EjaW Johnson Matthey Plc 25/01/2022 12:43:58 4 1,872.50 BATE xVqA@R1EjaY Johnson Matthey Plc 25/01/2022 12:43:58 36 1,872.50 BATE xVqA@R1Ejaa Johnson Matthey Plc 25/01/2022 12:43:58 67 1,873.00 XLON xVqA@R1Ejah Johnson Matthey Plc 25/01/2022 12:43:58 70 1,872.50 BATE xVqA@R1Ejan Johnson Matthey Plc 25/01/2022 12:43:58 10 1,873.00 XLON xVqA@R1Ejaw Johnson Matthey Plc 25/01/2022 12:43:58 59 1,872.50 XLON xVqA@R1Ejay Johnson Matthey Plc 25/01/2022 12:43:58 69 1,872.50 BATE xVqA@R1EjaA Johnson Matthey Plc 25/01/2022 12:43:58 35 1,872.50 XLON xVqA@R1EjaG Johnson Matthey Plc 25/01/2022 12:43:58 33 1,872.50 XLON xVqA@R1EjaI Johnson Matthey Plc 25/01/2022 12:43:58 66 1,872.50 XLON xVqA@R1EjaQ Johnson Matthey Plc 25/01/2022 12:38:44 76 1,865.00 XLON xVqA@R1EjE$ Johnson Matthey Plc 25/01/2022 12:38:43 76 1,865.50 BATE xVqA@R1EjEK Johnson Matthey Plc 25/01/2022 12:38:43 112 1,866.00 BATE xVqA@R1EjEM Johnson Matthey Plc 25/01/2022 12:38:43 126 1,865.50 XLON xVqA@R1EjEG Johnson Matthey Plc 25/01/2022 12:38:43 290 1,866.00 XLON xVqA@R1EjEI Johnson Matthey Plc 25/01/2022 12:36:46 99 1,865.50 XLON xVqA@R1EgbF Johnson Matthey Plc 25/01/2022 12:36:46 153 1,865.50 XLON xVqA@R1Egaw Johnson Matthey Plc 25/01/2022 12:36:46 331 1,866.00 XLON xVqA@R1Egay Johnson Matthey Plc 25/01/2022 12:36:29 82 1,867.50 BATE xVqA@R1EgWM Johnson Matthey Plc 25/01/2022 12:36:29 123 1,868.00 BATE xVqA@R1EgWR Johnson Matthey Plc 25/01/2022 12:35:47 164 1,864.50 BATE xVqA@R1EgeU Johnson Matthey Plc 25/01/2022 12:35:47 356 1,864.50 XLON xVqA@R1Eghe Johnson Matthey Plc 25/01/2022 12:33:52 56 1,862.00 BATE xVqA@R1Eg77 Johnson Matthey Plc 25/01/2022 12:33:52 193 1,862.00 XLON xVqA@R1Eg75 Johnson Matthey Plc 25/01/2022 12:32:24 141 1,861.00 XLON xVqA@R1EgAs Johnson Matthey Plc 25/01/2022 12:32:24 205 1,861.50 XLON xVqA@R1EgA$ Johnson Matthey Plc 25/01/2022 12:32:24 141 1,861.00 BATE xVqA@R1EgAB Johnson Matthey Plc 25/01/2022 12:32:24 205 1,861.50 BATE xVqA@R1EgAH Johnson Matthey Plc 25/01/2022 12:32:16 122 1,861.50 BATE xVqA@R1EgKm Johnson Matthey Plc 25/01/2022 12:32:16 458 1,861.50 XLON xVqA@R1EgKk Johnson Matthey Plc 25/01/2022 12:31:30 137 1,862.50 XLON xVqA@R1EgTT Johnson Matthey Plc 25/01/2022 12:31:30 246 1,862.50 XLON xVqA@R1EgSX Johnson Matthey Plc 25/01/2022 12:31:30 144 1,862.50 XLON xVqA@R1EgTV Johnson Matthey Plc 25/01/2022 12:29:46 122 1,861.00 XLON xVqA@R1EhYb Johnson Matthey Plc 25/01/2022 12:28:11 73 1,861.00 BATE xVqA@R1EhpQ Johnson Matthey Plc 25/01/2022 12:28:11 51 1,861.00 BATE xVqA@R1EhpU Johnson Matthey Plc 25/01/2022 12:28:11 19 1,861.00 XLON xVqA@R1EhpS Johnson Matthey Plc 25/01/2022 12:28:09 76 1,861.50 XLON xVqA@R1Ehok Johnson Matthey Plc 25/01/2022 12:28:09 79 1,861.50 XLON xVqA@R1Ehor Johnson Matthey Plc 25/01/2022 12:28:09 209 1,861.50 BATE xVqA@R1Ehov Johnson Matthey Plc 25/01/2022 12:28:09 224 1,862.00 XLON xVqA@R1Ehot Johnson Matthey Plc 25/01/2022 12:28:04 440 1,862.50 XLON xVqA@R1EhzF Johnson Matthey Plc 25/01/2022 12:27:47 69 1,859.00 XLON xVqA@R1Ehvi Johnson Matthey Plc 25/01/2022 12:27:47 198 1,859.00 XLON xVqA@R1Ehvv Johnson Matthey Plc 25/01/2022 12:24:05 131 1,855.50 XLON xVqA@R1Eecd Johnson Matthey Plc 25/01/2022 12:22:47 90 1,857.00 BATE xVqA@R1Eeea Johnson Matthey Plc 25/01/2022 12:22:47 70 1,858.00 BATE xVqA@R1EeeF Johnson Matthey Plc 25/01/2022 12:22:47 107 1,858.50 BATE xVqA@R1EeeG Johnson Matthey Plc 25/01/2022 12:22:38 44 1,860.50 XLON xVqA@R1EehK Johnson Matthey Plc 25/01/2022 12:22:38 35 1,860.50 XLON xVqA@R1EehI Johnson Matthey Plc 25/01/2022 12:22:38 77 1,860.50 XLON xVqA@R1EehR Johnson Matthey Plc 25/01/2022 12:22:38 130 1,861.00 XLON xVqA@R1Eegh Johnson Matthey Plc 25/01/2022 12:22:35 300 1,861.50 XLON xVqA@R1Eer@ Johnson Matthey Plc 25/01/2022 12:22:19 340 1,856.50 XLON xVqA@R1EenX Johnson Matthey Plc 25/01/2022 12:22:19 171 1,856.50 BATE xVqA@R1EenZ Johnson Matthey Plc 25/01/2022 12:21:57 171 1,857.00 XLON xVqA@R1Eezw Johnson Matthey Plc 25/01/2022 12:21:57 121 1,856.50 XLON xVqA@R1EezL Johnson Matthey Plc 25/01/2022 12:21:57 75 1,856.50 BATE xVqA@R1EezN Johnson Matthey Plc 25/01/2022 12:21:57 277 1,857.00 XLON xVqA@R1EezQ Johnson Matthey Plc 25/01/2022 12:21:57 80 1,857.00 BATE xVqA@R1Eeyc Johnson Matthey Plc 25/01/2022 12:21:57 121 1,857.00 XLON xVqA@R1Eey9 Johnson Matthey Plc 25/01/2022 12:21:57 113 1,857.00 BATE xVqA@R1EeyF Johnson Matthey Plc 25/01/2022 12:20:34 100 1,857.00 XLON xVqA@R1Ee4C Johnson Matthey Plc 25/01/2022 12:18:29 39 1,852.50 XLON xVqA@R1EeIP Johnson Matthey Plc 25/01/2022 12:18:29 166 1,852.50 XLON xVqA@R1EeIR Johnson Matthey Plc 25/01/2022 12:18:29 13 1,852.50 XLON xVqA@R1EeIT Johnson Matthey Plc 25/01/2022 12:18:23 60 1,852.50 XLON xVqA@R1EeTD Johnson Matthey Plc 25/01/2022 12:18:23 16 1,852.50 XLON xVqA@R1EeTS Johnson Matthey Plc 25/01/2022 12:18:23 140 1,852.50 XLON xVqA@R1EeTU Johnson Matthey Plc 25/01/2022 12:18:23 124 1,852.50 XLON xVqA@R1EeSW Johnson Matthey Plc 25/01/2022 12:18:23 81 1,853.00 BATE xVqA@R1EeSj Johnson Matthey Plc 25/01/2022 12:18:23 72 1,853.00 BATE xVqA@R1EeSl Johnson Matthey Plc 25/01/2022 12:18:23 70 1,853.00 BATE xVqA@R1EeSn Johnson Matthey Plc 25/01/2022 12:18:23 68 1,852.00 BATE xVqA@R1EeSs Johnson Matthey Plc 25/01/2022 12:18:23 119 1,852.00 XLON xVqA@R1EeSq Johnson Matthey Plc 25/01/2022 12:18:23 275 1,852.50 XLON xVqA@R1EeSu Johnson Matthey Plc 25/01/2022 12:18:23 118 1,852.50 BATE xVqA@R1EeSw Johnson Matthey Plc 25/01/2022 12:15:41 60 1,853.00 XLON xVqA@R1Efh5 Johnson Matthey Plc 25/01/2022 12:15:41 3 1,853.00 XLON xVqA@R1EfgW Johnson Matthey Plc 25/01/2022 12:15:41 75 1,853.00 BATE xVqA@R1Efgc Johnson Matthey Plc 25/01/2022 12:15:41 40 1,853.00 XLON xVqA@R1Efge Johnson Matthey Plc 25/01/2022 12:15:41 22 1,853.00 XLON xVqA@R1Efgg Johnson Matthey Plc 25/01/2022 12:15:41 31 1,853.00 BATE xVqA@R1Efgl Johnson Matthey Plc 25/01/2022 12:14:42 33 1,853.00 XLON xVqA@R1Efps Johnson Matthey Plc 25/01/2022 12:14:42 14 1,853.00 XLON xVqA@R1Efpu Johnson Matthey Plc 25/01/2022 12:14:42 16 1,853.00 XLON xVqA@R1Efpw Johnson Matthey Plc 25/01/2022 12:14:42 51 1,853.00 XLON xVqA@R1Efp9 Johnson Matthey Plc 25/01/2022 12:14:42 21 1,853.00 XLON xVqA@R1EfpB Johnson Matthey Plc 25/01/2022 12:14:42 40 1,853.00 BATE xVqA@R1EfpE Johnson Matthey Plc 25/01/2022 12:14:42 32 1,853.00 BATE xVqA@R1EfpG Johnson Matthey Plc 25/01/2022 12:14:42 57 1,853.00 BATE xVqA@R1EfpU Johnson Matthey Plc 25/01/2022 12:14:42 3 1,853.00 BATE xVqA@R1EfoW Johnson Matthey Plc 25/01/2022 12:14:42 55 1,853.00 XLON xVqA@R1Efod Johnson Matthey Plc 25/01/2022 12:14:42 5 1,853.00 XLON xVqA@R1Efof Johnson Matthey Plc 25/01/2022 12:13:52 118 1,853.00 XLON xVqA@R1EfwC Johnson Matthey Plc 25/01/2022 12:13:52 128 1,852.50 BATE xVqA@R1EfwO Johnson Matthey Plc 25/01/2022 12:13:52 33 1,852.50 BATE xVqA@R1EfwQ Johnson Matthey Plc 25/01/2022 12:13:52 69 1,852.00 XLON xVqA@R1Ef5a Johnson Matthey Plc 25/01/2022 12:13:52 68 1,852.00 BATE xVqA@R1Ef5c Johnson Matthey Plc 25/01/2022 12:13:52 117 1,852.50 BATE xVqA@R1Ef5i Johnson Matthey Plc 25/01/2022 12:13:52 109 1,852.50 XLON xVqA@R1Ef5e Johnson Matthey Plc 25/01/2022 12:13:52 9 1,852.50 XLON xVqA@R1Ef5g Johnson Matthey Plc 25/01/2022 12:13:52 250 1,853.00 XLON xVqA@R1Ef5k Johnson Matthey Plc 25/01/2022 12:12:40 6 1,852.50 BATE xVqA@R1EfC3 Johnson Matthey Plc 25/01/2022 12:12:40 5 1,852.50 BATE xVqA@R1EfC4 Johnson Matthey Plc 25/01/2022 12:11:45 10 1,852.50 XLON xVqA@R1EfLe Johnson Matthey Plc 25/01/2022 12:11:45 54 1,852.50 XLON xVqA@R1EfLg Johnson Matthey Plc 25/01/2022 12:11:45 20 1,852.50 XLON xVqA@R1EfLi Johnson Matthey Plc 25/01/2022 12:11:45 167 1,852.50 XLON xVqA@R1EfLk Johnson Matthey Plc 25/01/2022 12:10:54 69 1,851.50 XLON xVqA@R1EfJH Johnson Matthey Plc 25/01/2022 12:10:54 6 1,852.00 BATE xVqA@R1EfJS Johnson Matthey Plc 25/01/2022 12:10:54 118 1,852.00 XLON xVqA@R1EfJO Johnson Matthey Plc 25/01/2022 12:10:54 3 1,852.00 BATE xVqA@R1EfJU Johnson Matthey Plc 25/01/2022 12:10:54 52 1,852.00 BATE xVqA@R1EfIY Johnson Matthey Plc 25/01/2022 12:10:54 8 1,852.00 BATE xVqA@R1EfIc Johnson Matthey Plc 25/01/2022 12:10:54 5 1,852.00 BATE xVqA@R1EfIg Johnson Matthey Plc 25/01/2022 12:10:54 273 1,852.50 XLON xVqA@R1EfIe Johnson Matthey Plc 25/01/2022 12:10:54 110 1,852.50 BATE xVqA@R1EfIo Johnson Matthey Plc 25/01/2022 12:05:29 140 1,848.50 XLON xVqA@R1EM7y Johnson Matthey Plc 25/01/2022 12:05:29 42 1,848.50 XLON xVqA@R1EM75 Johnson Matthey Plc 25/01/2022 12:05:29 89 1,848.50 XLON xVqA@R1EM77 Johnson Matthey Plc 25/01/2022 12:04:18 101 1,852.50 XLON xVqA@R1EM8y Johnson Matthey Plc 25/01/2022 12:04:18 42 1,852.50 BATE xVqA@R1EM83 Johnson Matthey Plc 25/01/2022 12:04:18 71 1,852.50 BATE xVqA@R1EM85 Johnson Matthey Plc 25/01/2022 12:04:18 86 1,851.50 XLON xVqA@R1EM88 Johnson Matthey Plc 25/01/2022 12:04:18 128 1,852.00 BATE xVqA@R1EM8C Johnson Matthey Plc 25/01/2022 12:04:18 145 1,852.00 XLON xVqA@R1EM8A Johnson Matthey Plc 25/01/2022 12:04:18 333 1,852.50 XLON xVqA@R1EM8E Johnson Matthey Plc 25/01/2022 12:04:18 186 1,852.50 BATE xVqA@R1EM8G Johnson Matthey Plc 25/01/2022 12:03:58 351 1,853.00 XLON xVqA@R1EMN8 Johnson Matthey Plc 25/01/2022 12:03:33 103 1,852.00 BATE xVqA@R1EMIf Johnson Matthey Plc 25/01/2022 12:03:11 60 1,851.00 BATE xVqA@R1EMSH Johnson Matthey Plc 25/01/2022 12:03:11 27 1,850.50 BATE xVqA@R1EMSN Johnson Matthey Plc 25/01/2022 12:03:11 81 1,850.50 BATE xVqA@R1EMSR Johnson Matthey Plc 25/01/2022 12:03:11 301 1,850.50 XLON xVqA@R1EMSP Johnson Matthey Plc 25/01/2022 12:02:00 4 1,851.00 BATE xVqA@R1ENli Johnson Matthey Plc 25/01/2022 12:02:00 4 1,851.00 BATE xVqA@R1ENlk Johnson Matthey Plc 25/01/2022 12:01:55 30 1,851.00 BATE xVqA@R1ENkq Johnson Matthey Plc 25/01/2022 12:01:55 30 1,851.00 BATE xVqA@R1ENks Johnson Matthey Plc 25/01/2022 12:00:34 75 1,849.50 XLON xVqA@R1ENpn Johnson Matthey Plc 25/01/2022 12:00:34 28 1,849.50 XLON xVqA@R1ENpp Johnson Matthey Plc 25/01/2022 12:00:34 133 1,849.50 BATE xVqA@R1ENpr Johnson Matthey Plc 25/01/2022 12:00:34 28 1,849.50 BATE xVqA@R1ENpt Johnson Matthey Plc 25/01/2022 12:00:11 109 1,849.50 XLON xVqA@R1EN@X Johnson Matthey Plc 25/01/2022 12:00:11 37 1,849.50 XLON xVqA@R1EN@Z Johnson Matthey Plc 25/01/2022 11:59:56 126 1,849.50 BATE xVqA@R1EN7o Johnson Matthey Plc 25/01/2022 11:59:56 246 1,849.50 XLON xVqA@R1EN7m Johnson Matthey Plc 25/01/2022 11:59:56 28 1,849.50 XLON xVqA@R1EN7q Johnson Matthey Plc 25/01/2022 11:59:44 87 1,850.00 XLON xVqA@R1EN1N Johnson Matthey Plc 25/01/2022 11:59:44 5 1,850.00 XLON xVqA@R1EN1P Johnson Matthey Plc 25/01/2022 11:59:44 250 1,850.00 XLON xVqA@R1EN1R Johnson Matthey Plc 25/01/2022 11:58:03 451 1,849.00 XLON xVqA@R1ENGz Johnson Matthey Plc 25/01/2022 11:55:12 16 1,847.00 BATE xVqA@R1EKu2 Johnson Matthey Plc 25/01/2022 11:55:12 151 1,847.00 XLON xVqA@R1EKu0 Johnson Matthey Plc 25/01/2022 11:55:12 22 1,847.00 XLON xVqA@R1EKu4 Johnson Matthey Plc 25/01/2022 11:55:11 194 1,847.50 XLON xVqA@R1EKxy Johnson Matthey Plc 25/01/2022 11:55:11 79 1,847.50 BATE xVqA@R1EKx@ Johnson Matthey Plc 25/01/2022 11:55:11 24 1,847.50 BATE xVqA@R1EKx0 Johnson Matthey Plc 25/01/2022 11:54:52 102 1,848.00 XLON xVqA@R1EK7I Johnson Matthey Plc 25/01/2022 11:54:52 12 1,848.00 BATE xVqA@R1EK7K Johnson Matthey Plc 25/01/2022 11:54:52 85 1,848.00 BATE xVqA@R1EK7M Johnson Matthey Plc 25/01/2022 11:53:21 139 1,850.00 XLON xVqA@R1EKOk Johnson Matthey Plc 25/01/2022 11:53:21 59 1,850.00 BATE xVqA@R1EKOw Johnson Matthey Plc 25/01/2022 11:53:21 17 1,850.00 BATE xVqA@R1EKOy Johnson Matthey Plc 25/01/2022 11:53:21 29 1,850.00 XLON xVqA@R1EKOs Johnson Matthey Plc 25/01/2022 11:53:21 87 1,850.00 XLON xVqA@R1EKOu Johnson Matthey Plc 25/01/2022 11:53:03 268 1,850.50 XLON xVqA@R1ELXh Johnson Matthey Plc 25/01/2022 11:53:03 113 1,850.50 BATE xVqA@R1ELXp Johnson Matthey Plc 25/01/2022 11:53:03 44 1,850.50 BATE xVqA@R1ELX0 Johnson Matthey Plc 25/01/2022 11:53:03 70 1,850.50 BATE xVqA@R1ELX2 Johnson Matthey Plc 25/01/2022 11:53:03 312 1,850.50 XLON xVqA@R1ELX@ Johnson Matthey Plc 25/01/2022 11:50:40 113 1,850.00 XLON xVqA@R1EL0u Johnson Matthey Plc 25/01/2022 11:50:13 80 1,850.00 XLON xVqA@R1ELCw Johnson Matthey Plc 25/01/2022 11:50:07 80 1,850.00 BATE xVqA@R1ELF4 Johnson Matthey Plc 25/01/2022 11:49:15 26 1,850.00 XLON xVqA@R1ELMQ Johnson Matthey Plc 25/01/2022 11:49:15 78 1,850.00 BATE xVqA@R1ELMS Johnson Matthey Plc 25/01/2022 11:49:15 34 1,850.00 XLON xVqA@R1ELMU Johnson Matthey Plc 25/01/2022 11:49:01 136 1,851.50 XLON xVqA@R1ELJy Johnson Matthey Plc 25/01/2022 11:48:55 76 1,852.00 XLON xVqA@R1ELT4 Johnson Matthey Plc 25/01/2022 11:48:53 127 1,852.50 XLON xVqA@R1ELTA Johnson Matthey Plc 25/01/2022 11:48:50 76 1,853.00 XLON xVqA@R1ELSy Johnson Matthey Plc 25/01/2022 11:48:50 99 1,853.00 XLON xVqA@R1ELS@ Johnson Matthey Plc 25/01/2022 11:48:50 75 1,853.00 XLON xVqA@R1ELSB Johnson Matthey Plc 25/01/2022 11:48:50 6 1,853.50 XLON xVqA@R1ELS9 Johnson Matthey Plc 25/01/2022 11:48:50 50 1,852.50 BATE xVqA@R1ELSJ Johnson Matthey Plc 25/01/2022 11:48:50 24 1,852.50 BATE xVqA@R1ELSL Johnson Matthey Plc 25/01/2022 11:48:50 3 1,852.50 BATE xVqA@R1ELSN Johnson Matthey Plc 25/01/2022 11:48:50 4 1,852.50 BATE xVqA@R1ELSR Johnson Matthey Plc 25/01/2022 11:48:50 5 1,852.50 BATE xVqA@R1ELST Johnson Matthey Plc 25/01/2022 11:48:50 8 1,852.50 BATE xVqA@R1ELSV Johnson Matthey Plc 25/01/2022 11:48:50 36 1,852.50 BATE xVqA@R1ELVX Johnson Matthey Plc 25/01/2022 11:48:50 114 1,852.50 XLON xVqA@R1ELSH Johnson Matthey Plc 25/01/2022 11:48:50 262 1,853.00 XLON xVqA@R1ELSP Johnson Matthey Plc 25/01/2022 11:48:50 189 1,853.00 BATE xVqA@R1ELVZ Johnson Matthey Plc 25/01/2022 11:48:39 87 1,854.00 XLON xVqA@R1ELUT Johnson Matthey Plc 25/01/2022 11:48:31 11 1,853.00 BATE xVqA@R1ELRp Johnson Matthey Plc 25/01/2022 11:48:29 118 1,853.50 BATE xVqA@R1ELQr Johnson Matthey Plc 25/01/2022 11:48:29 262 1,853.50 XLON xVqA@R1ELQp Johnson Matthey Plc 25/01/2022 11:48:05 20 1,853.50 BATE xVqA@R1EIZb Johnson Matthey Plc 25/01/2022 11:48:05 87 1,853.50 BATE xVqA@R1EIZd Johnson Matthey Plc 25/01/2022 11:46:51 80 1,854.00 XLON xVqA@R1EIve Johnson Matthey Plc 25/01/2022 11:44:44 68 1,852.50 XLON xVqA@R1EIUy Johnson Matthey Plc 25/01/2022 11:43:27 132 1,855.00 XLON xVqA@R1EJeD Johnson Matthey Plc 25/01/2022 11:43:27 53 1,855.00 BATE xVqA@R1EJeN Johnson Matthey Plc 25/01/2022 11:43:27 12 1,855.00 BATE xVqA@R1EJeR Johnson Matthey Plc 25/01/2022 11:43:27 132 1,855.00 XLON xVqA@R1EJeP Johnson Matthey Plc 25/01/2022 11:43:18 305 1,855.50 XLON xVqA@R1EJrM Johnson Matthey Plc 25/01/2022 11:43:18 13 1,855.50 BATE xVqA@R1EJrO Johnson Matthey Plc 25/01/2022 11:43:18 85 1,855.50 BATE xVqA@R1EJrQ Johnson Matthey Plc 25/01/2022 11:42:19 74 1,856.00 BATE xVqA@R1EJ7c Johnson Matthey Plc 25/01/2022 11:42:19 17 1,856.00 BATE xVqA@R1EJ7e Johnson Matthey Plc 25/01/2022 11:42:19 98 1,856.00 XLON xVqA@R1EJ7g Johnson Matthey Plc 25/01/2022 11:42:19 24 1,856.00 XLON xVqA@R1EJ7i Johnson Matthey Plc 25/01/2022 11:42:19 245 1,856.00 XLON xVqA@R1EJ7k Johnson Matthey Plc 25/01/2022 11:42:03 57 1,856.00 BATE xVqA@R1EJ3E Johnson Matthey Plc 25/01/2022 11:40:39 153 1,856.50 XLON xVqA@R1EJOG Johnson Matthey Plc 25/01/2022 11:40:39 35 1,856.50 BATE xVqA@R1EJOI Johnson Matthey Plc 25/01/2022 11:40:39 27 1,856.50 BATE xVqA@R1EJOK Johnson Matthey Plc 25/01/2022 11:39:48 136 1,857.00 XLON xVqA@R1EGkh Johnson Matthey Plc 25/01/2022 11:39:48 141 1,857.00 BATE xVqA@R1EGkj Johnson Matthey Plc 25/01/2022 11:39:42 199 1,857.50 XLON xVqA@R1EGer Johnson Matthey Plc 25/01/2022 11:39:42 38 1,857.50 BATE xVqA@R1EGet Johnson Matthey Plc 25/01/2022 11:39:42 62 1,857.50 BATE xVqA@R1EGev Johnson Matthey Plc 25/01/2022 11:39:42 48 1,857.50 BATE xVqA@R1EGex Johnson Matthey Plc 25/01/2022 11:38:50 53 1,858.00 BATE xVqA@R1EG@S Johnson Matthey Plc 25/01/2022 11:38:50 27 1,858.00 BATE xVqA@R1EG@U Johnson Matthey Plc 25/01/2022 11:38:50 113 1,858.00 XLON xVqA@R1EGvD Johnson Matthey Plc 25/01/2022 11:37:44 158 1,858.50 XLON xVqA@R1EG90 Johnson Matthey Plc 25/01/2022 11:37:44 66 1,858.50 BATE xVqA@R1EG92 Johnson Matthey Plc 25/01/2022 11:37:44 112 1,858.50 BATE xVqA@R1EG94 Johnson Matthey Plc 25/01/2022 11:37:44 158 1,859.00 XLON xVqA@R1EG9L Johnson Matthey Plc 25/01/2022 11:37:44 194 1,859.50 XLON xVqA@R1EG9N Johnson Matthey Plc 25/01/2022 11:37:44 168 1,859.50 XLON xVqA@R1EG9P Johnson Matthey Plc 25/01/2022 11:36:19 5 1,858.00 BATE xVqA@R1EHdf Johnson Matthey Plc 25/01/2022 11:36:15 148 1,858.00 XLON xVqA@R1EHdz Johnson Matthey Plc 25/01/2022 11:34:24 84 1,857.50 XLON xVqA@R1EHmv Johnson Matthey Plc 25/01/2022 11:34:24 125 1,857.00 XLON xVqA@R1EHmN Johnson Matthey Plc 25/01/2022 11:34:24 91 1,857.50 BATE xVqA@R1EHmR Johnson Matthey Plc 25/01/2022 11:34:24 291 1,857.50 XLON xVqA@R1EHmP Johnson Matthey Plc 25/01/2022 11:34:13 34 1,857.50 BATE xVqA@R1EHo4 Johnson Matthey Plc 25/01/2022 11:34:13 59 1,857.50 BATE xVqA@R1EHo6 Johnson Matthey Plc 25/01/2022 11:33:53 218 1,857.50 XLON xVqA@R1EH@n Johnson Matthey Plc 25/01/2022 11:33:53 138 1,857.50 BATE xVqA@R1EH@p Johnson Matthey Plc 25/01/2022 11:31:21 75 1,860.50 XLON xVqA@R1EHIF Johnson Matthey Plc 25/01/2022 11:31:21 25 1,860.50 XLON xVqA@R1EHIH Johnson Matthey Plc 25/01/2022 11:31:16 102 1,861.00 BATE xVqA@R1EHTn Johnson Matthey Plc 25/01/2022 11:31:16 116 1,861.00 XLON xVqA@R1EHTl Johnson Matthey Plc 25/01/2022 11:31:10 100 1,861.00 XLON xVqA@R1EHS1 Johnson Matthey Plc 25/01/2022 11:30:51 10 1,860.50 BATE xVqA@R1EHPt Johnson Matthey Plc 25/01/2022 11:30:10 15 1,860.50 BATE xVqA@R1EUcS Johnson Matthey Plc 25/01/2022 11:30:10 93 1,860.50 XLON xVqA@R1EUcQ Johnson Matthey Plc 25/01/2022 11:30:09 131 1,860.50 XLON xVqA@R1EUX4 Johnson Matthey Plc 25/01/2022 11:30:09 94 1,860.50 BATE xVqA@R1EUX6 Johnson Matthey Plc 25/01/2022 11:29:02 58 1,862.00 XLON xVqA@R1EUf0 Johnson Matthey Plc 25/01/2022 11:29:02 21 1,862.00 XLON xVqA@R1EUf2 Johnson Matthey Plc 25/01/2022 11:28:57 118 1,862.50 XLON xVqA@R1EUe9 Johnson Matthey Plc 25/01/2022 11:28:57 23 1,862.50 BATE xVqA@R1EUeB Johnson Matthey Plc 25/01/2022 11:28:57 71 1,862.50 BATE xVqA@R1EUeD Johnson Matthey Plc 25/01/2022 11:28:55 136 1,862.50 XLON xVqA@R1EUhZ Johnson Matthey Plc 25/01/2022 11:27:32 74 1,865.00 XLON xVqA@R1EU$m Johnson Matthey Plc 25/01/2022 11:27:32 17 1,864.50 BATE xVqA@R1EU$v Johnson Matthey Plc 25/01/2022 11:27:32 19 1,864.50 BATE xVqA@R1EU$x Johnson Matthey Plc 25/01/2022 11:27:32 114 1,864.50 XLON xVqA@R1EU$t Johnson Matthey Plc 25/01/2022 11:27:32 10 1,864.50 BATE xVqA@R1EU$z Johnson Matthey Plc 25/01/2022 11:27:32 83 1,864.50 BATE xVqA@R1EU$$ Johnson Matthey Plc 25/01/2022 11:27:32 219 1,865.00 BATE xVqA@R1EU$3 Johnson Matthey Plc 25/01/2022 11:27:32 264 1,865.00 XLON xVqA@R1EU$1 Johnson Matthey Plc 25/01/2022 11:27:30 181 1,866.50 XLON xVqA@R1EU@W Johnson Matthey Plc 25/01/2022 11:27:30 107 1,866.50 XLON xVqA@R1EU@Y Johnson Matthey Plc 25/01/2022 11:27:30 142 1,866.50 XLON xVqA@R1EU@a Johnson Matthey Plc 25/01/2022 11:23:54 60 1,866.50 XLON xVqA@R1EUSd Johnson Matthey Plc 25/01/2022 11:23:54 150 1,866.50 BATE xVqA@R1EUSf Johnson Matthey Plc 25/01/2022 11:23:54 172 1,867.00 BATE xVqA@R1EUSl Johnson Matthey Plc 25/01/2022 11:23:54 3 1,867.00 XLON xVqA@R1EUSj Johnson Matthey Plc 25/01/2022 11:23:54 98 1,867.00 XLON xVqA@R1EUSn Johnson Matthey Plc 25/01/2022 11:23:53 70 1,867.50 XLON xVqA@R1EUSO Johnson Matthey Plc 25/01/2022 11:23:53 75 1,867.50 XLON xVqA@R1EUSQ Johnson Matthey Plc 25/01/2022 11:23:53 333 1,868.00 XLON xVqA@R1EUSS Johnson Matthey Plc 25/01/2022 11:22:11 120 1,868.50 XLON xVqA@R1EVjT Johnson Matthey Plc 25/01/2022 11:20:51 63 1,867.00 XLON xVqA@R1EVzD Johnson Matthey Plc 25/01/2022 11:20:51 96 1,867.00 BATE xVqA@R1EVzK Johnson Matthey Plc 25/01/2022 11:20:47 114 1,867.00 XLON xVqA@R1EVyr Johnson Matthey Plc 25/01/2022 11:20:05 36 1,869.00 XLON xVqA@R1EV5F Johnson Matthey Plc 25/01/2022 11:20:05 70 1,869.00 XLON xVqA@R1EV5H Johnson Matthey Plc 25/01/2022 11:20:04 72 1,869.50 XLON xVqA@R1EV43 Johnson Matthey Plc 25/01/2022 11:20:04 98 1,869.50 BATE xVqA@R1EV45 Johnson Matthey Plc 25/01/2022 11:19:20 84 1,871.00 XLON xVqA@R1EVFU Johnson Matthey Plc 25/01/2022 11:19:20 86 1,871.00 XLON xVqA@R1EVEe Johnson Matthey Plc 25/01/2022 11:19:20 133 1,871.50 XLON xVqA@R1EVEg Johnson Matthey Plc 25/01/2022 11:19:00 73 1,872.00 BATE xVqA@R1EVAo Johnson Matthey Plc 25/01/2022 11:19:00 195 1,872.00 XLON xVqA@R1EVAm Johnson Matthey Plc 25/01/2022 11:18:20 123 1,872.00 XLON xVqA@R1EVNR Johnson Matthey Plc 25/01/2022 11:17:59 170 1,871.00 XLON xVqA@R1EVIS Johnson Matthey Plc 25/01/2022 11:17:58 153 1,871.50 XLON xVqA@R1EVTE Johnson Matthey Plc 25/01/2022 11:17:58 64 1,872.00 XLON xVqA@R1EVSb Johnson Matthey Plc 25/01/2022 11:17:57 21 1,872.50 BATE xVqA@R1EVSq Johnson Matthey Plc 25/01/2022 11:17:57 109 1,872.50 XLON xVqA@R1EVSo Johnson Matthey Plc 25/01/2022 11:17:56 108 1,873.00 BATE xVqA@R1EVS1 Johnson Matthey Plc 25/01/2022 11:17:56 9 1,873.00 BATE xVqA@R1EVS3 Johnson Matthey Plc 25/01/2022 11:17:56 27 1,873.00 BATE xVqA@R1EVS5 Johnson Matthey Plc 25/01/2022 11:17:56 235 1,873.00 XLON xVqA@R1EVS7 Johnson Matthey Plc 25/01/2022 11:17:55 109 1,873.00 XLON xVqA@R1EVVj Johnson Matthey Plc 25/01/2022 11:17:55 251 1,873.50 XLON xVqA@R1EVVl Johnson Matthey Plc 25/01/2022 11:17:55 46 1,873.00 BATE xVqA@R1EVVp Johnson Matthey Plc 25/01/2022 11:17:55 10 1,873.50 BATE xVqA@R1EVVn Johnson Matthey Plc 25/01/2022 11:17:55 169 1,873.50 BATE xVqA@R1EVVr Johnson Matthey Plc 25/01/2022 11:15:09 204 1,873.50 XLON xVqA@R1ESmz Johnson Matthey Plc 25/01/2022 11:14:03 58 1,872.50 XLON xVqA@R1ES0e Johnson Matthey Plc 25/01/2022 11:14:03 163 1,873.00 BATE xVqA@R1ES0y Johnson Matthey Plc 25/01/2022 11:14:03 111 1,872.50 BATE xVqA@R1ES0s Johnson Matthey Plc 25/01/2022 11:14:03 37 1,874.50 XLON xVqA@R1ES3X Johnson Matthey Plc 25/01/2022 11:14:03 64 1,874.50 XLON xVqA@R1ES3Z Johnson Matthey Plc 25/01/2022 11:14:03 42 1,874.00 XLON xVqA@R1ES3d Johnson Matthey Plc 25/01/2022 11:14:03 92 1,874.50 XLON xVqA@R1ES3b Johnson Matthey Plc 25/01/2022 11:14:03 8 1,874.50 XLON xVqA@R1ES3j Johnson Matthey Plc 25/01/2022 11:14:03 71 1,874.00 XLON xVqA@R1ES3l Johnson Matthey Plc 25/01/2022 11:14:03 169 1,872.50 BATE xVqA@R1ES3t Johnson Matthey Plc 25/01/2022 11:14:03 114 1,873.00 XLON xVqA@R1ES31 Johnson Matthey Plc 25/01/2022 11:14:03 71 1,873.50 XLON xVqA@R1ES35 Johnson Matthey Plc 25/01/2022 11:14:03 71 1,873.50 XLON xVqA@R1ES39 Johnson Matthey Plc 25/01/2022 11:14:03 102 1,873.50 BATE xVqA@R1ES2y Johnson Matthey Plc 25/01/2022 11:14:03 67 1,873.00 BATE xVqA@R1ES2q Johnson Matthey Plc 25/01/2022 11:14:03 262 1,873.50 XLON xVqA@R1ES2k Johnson Matthey Plc 25/01/2022 11:08:56 67 1,869.50 XLON xVqA@R1ET$h Johnson Matthey Plc 25/01/2022 11:08:56 80 1,869.50 BATE xVqA@R1ET$j Johnson Matthey Plc 25/01/2022 11:08:35 89 1,871.50 XLON xVqA@R1ETxZ Johnson Matthey Plc 25/01/2022 11:08:35 130 1,872.00 XLON xVqA@R1ETxb Johnson Matthey Plc 25/01/2022 11:08:35 138 1,872.50 XLON xVqA@R1ETxi Johnson Matthey Plc 25/01/2022 11:08:09 114 1,873.00 BATE xVqA@R1ET7n Johnson Matthey Plc 25/01/2022 11:08:09 249 1,873.00 XLON xVqA@R1ET7l Johnson Matthey Plc 25/01/2022 11:07:57 100 1,873.50 XLON xVqA@R1ET2k Johnson Matthey Plc 25/01/2022 11:07:57 169 1,874.00 XLON xVqA@R1ET2m Johnson Matthey Plc 25/01/2022 11:07:57 112 1,874.00 BATE xVqA@R1ET2o Johnson Matthey Plc 25/01/2022 11:07:53 165 1,874.50 BATE xVqA@R1ETDY Johnson Matthey Plc 25/01/2022 11:07:53 96 1,874.50 XLON xVqA@R1ETDW Johnson Matthey Plc 25/01/2022 11:07:36 173 1,874.50 XLON xVqA@R1ETEm Johnson Matthey Plc 25/01/2022 11:07:29 249 1,874.00 XLON xVqA@R1ETBl Johnson Matthey Plc 25/01/2022 11:07:29 174 1,874.00 XLON xVqA@R1ETBv Johnson Matthey Plc 25/01/2022 11:07:29 73 1,874.00 XLON xVqA@R1ETBx Johnson Matthey Plc 25/01/2022 11:05:12 198 1,874.50 XLON xVqA@R1EQYg Johnson Matthey Plc 25/01/2022 11:05:12 3 1,874.00 BATE xVqA@R1EQYn Johnson Matthey Plc 25/01/2022 11:05:12 5 1,874.00 BATE xVqA@R1EQYp Johnson Matthey Plc 25/01/2022 11:05:12 40 1,874.00 BATE xVqA@R1EQYr Johnson Matthey Plc 25/01/2022 11:05:12 19 1,874.00 BATE xVqA@R1EQYt Johnson Matthey Plc 25/01/2022 11:05:12 15 1,874.00 BATE xVqA@R1EQYv Johnson Matthey Plc 25/01/2022 11:05:11 170 1,875.00 BATE xVqA@R1EQYF Johnson Matthey Plc 25/01/2022 11:05:11 248 1,875.00 XLON xVqA@R1EQYH Johnson Matthey Plc 25/01/2022 11:04:16 258 1,876.00 BATE xVqA@R1EQoe Johnson Matthey Plc 25/01/2022 11:04:16 10 1,876.00 BATE xVqA@R1EQog Johnson Matthey Plc 25/01/2022 11:04:16 47 1,876.00 BATE xVqA@R1EQoi Johnson Matthey Plc 25/01/2022 11:03:42 365 1,874.00 XLON xVqA@R1EQup Johnson Matthey Plc 25/01/2022 11:00:23 83 1,871.00 XLON xVqA@R1ERZF Johnson Matthey Plc 25/01/2022 11:00:23 123 1,871.50 XLON xVqA@R1ERZJ Johnson Matthey Plc 25/01/2022 11:00:23 130 1,871.00 XLON xVqA@R1ERZU Johnson Matthey Plc 25/01/2022 11:00:23 101 1,871.50 BATE xVqA@R1ERYc Johnson Matthey Plc 25/01/2022 11:00:23 26 1,871.50 BATE xVqA@R1ERYe Johnson Matthey Plc 25/01/2022 11:00:23 30 1,871.50 XLON xVqA@R1ERYW Johnson Matthey Plc 25/01/2022 11:00:23 181 1,871.50 XLON xVqA@R1ERYY Johnson Matthey Plc 25/01/2022 11:00:23 87 1,871.50 XLON xVqA@R1ERYa Johnson Matthey Plc 25/01/2022 10:59:41 154 1,872.00 XLON xVqA@R1ERsz Johnson Matthey Plc 25/01/2022 10:59:41 375 1,872.50 XLON xVqA@R1ERs$ Johnson Matthey Plc 25/01/2022 10:59:09 108 1,873.50 BATE xVqA@R1ERyc Johnson Matthey Plc 25/01/2022 10:59:07 13 1,873.50 XLON xVqA@R1ERyw Johnson Matthey Plc 25/01/2022 10:58:41 42 1,872.50 BATE xVqA@R1ERwo Johnson Matthey Plc 25/01/2022 10:58:41 11 1,872.50 BATE xVqA@R1ERws Johnson Matthey Plc 25/01/2022 10:58:41 6 1,872.50 BATE xVqA@R1ERwu Johnson Matthey Plc 25/01/2022 10:58:41 35 1,872.50 BATE xVqA@R1ERww Johnson Matthey Plc 25/01/2022 10:58:41 103 1,872.50 XLON xVqA@R1ERwm Johnson Matthey Plc 25/01/2022 10:58:41 19 1,872.50 BATE xVqA@R1ERw@ Johnson Matthey Plc 25/01/2022 10:58:41 4 1,872.50 XLON xVqA@R1ERwq Johnson Matthey Plc 25/01/2022 10:58:41 11 1,872.50 BATE xVqA@R1ERw0 Johnson Matthey Plc 25/01/2022 10:58:41 181 1,873.00 BATE xVqA@R1ERw2 Johnson Matthey Plc 25/01/2022 10:58:41 245 1,873.00 XLON xVqA@R1ERwy Johnson Matthey Plc 25/01/2022 10:57:31 90 1,873.50 BATE xVqA@R1ER9h Johnson Matthey Plc 25/01/2022 10:57:31 90 1,873.50 XLON xVqA@R1ER9j Johnson Matthey Plc 25/01/2022 10:54:42 85 1,873.00 XLON xVqA@R1EOtj Johnson Matthey Plc 25/01/2022 10:54:42 120 1,872.50 XLON xVqA@R1EOtm Johnson Matthey Plc 25/01/2022 10:54:42 126 1,873.00 BATE xVqA@R1EOtq Johnson Matthey Plc 25/01/2022 10:54:42 200 1,873.00 XLON xVqA@R1EOto Johnson Matthey Plc 25/01/2022 10:54:23 136 1,873.50 BATE xVqA@R1EOnz Johnson Matthey Plc 25/01/2022 10:54:23 336 1,873.50 XLON xVqA@R1EOnx Johnson Matthey Plc 25/01/2022 10:51:57 73 1,873.50 XLON xVqA@R1EOJ9 Johnson Matthey Plc 25/01/2022 10:51:57 59 1,873.50 XLON xVqA@R1EOJB Johnson Matthey Plc 25/01/2022 10:51:57 122 1,874.00 XLON xVqA@R1EOJH Johnson Matthey Plc 25/01/2022 10:51:57 69 1,874.00 XLON xVqA@R1EOJJ Johnson Matthey Plc 25/01/2022 10:51:57 78 1,874.00 BATE xVqA@R1EOJM Johnson Matthey Plc 25/01/2022 10:51:57 11 1,874.00 BATE xVqA@R1EOJO Johnson Matthey Plc 25/01/2022 10:51:57 69 1,873.50 BATE xVqA@R1EOJV Johnson Matthey Plc 25/01/2022 10:51:57 162 1,873.50 XLON xVqA@R1EOIY Johnson Matthey Plc 25/01/2022 10:51:57 103 1,874.00 BATE xVqA@R1EOIe Johnson Matthey Plc 25/01/2022 10:51:57 43 1,874.00 XLON xVqA@R1EOIa Johnson Matthey Plc 25/01/2022 10:51:57 330 1,874.00 XLON xVqA@R1EOIc Johnson Matthey Plc 25/01/2022 10:51:07 35 1,873.50 XLON xVqA@R1EPaZ Johnson Matthey Plc 25/01/2022 10:51:07 24 1,873.50 XLON xVqA@R1EPab Johnson Matthey Plc 25/01/2022 10:51:07 58 1,873.50 XLON xVqA@R1EPaX Johnson Matthey Plc 25/01/2022 10:49:57 92 1,873.00 BATE xVqA@R1E6Wp Johnson Matthey Plc 25/01/2022 10:49:31 61 1,873.00 BATE xVqA@R1E6i3 Johnson Matthey Plc 25/01/2022 10:48:38 159 1,872.50 XLON xVqA@R1E6u6 Johnson Matthey Plc 25/01/2022 10:48:31 168 1,873.00 XLON xVqA@R1E6xt Johnson Matthey Plc 25/01/2022 10:48:31 50 1,873.50 BATE xVqA@R1E6xv Johnson Matthey Plc 25/01/2022 10:48:31 8 1,873.50 BATE xVqA@R1E6xx Johnson Matthey Plc 25/01/2022 10:48:31 43 1,873.50 BATE xVqA@R1E6xz Johnson Matthey Plc 25/01/2022 10:48:31 27 1,873.50 BATE xVqA@R1E6x$ Johnson Matthey Plc 25/01/2022 10:47:04 79 1,871.00 XLON xVqA@R1E6Ev Johnson Matthey Plc 25/01/2022 10:47:04 7 1,871.50 XLON xVqA@R1E6Ez Johnson Matthey Plc 25/01/2022 10:47:04 97 1,871.50 XLON xVqA@R1E6E$ Johnson Matthey Plc 25/01/2022 10:47:04 96 1,872.00 BATE xVqA@R1E6E6 Johnson Matthey Plc 25/01/2022 10:47:04 65 1,872.00 XLON xVqA@R1E6E4 Johnson Matthey Plc 25/01/2022 10:47:03 107 1,873.00 XLON xVqA@R1E6EA Johnson Matthey Plc 25/01/2022 10:47:03 100 1,872.50 XLON xVqA@R1E6EL Johnson Matthey Plc 25/01/2022 10:47:03 52 1,873.00 XLON xVqA@R1E6EN Johnson Matthey Plc 25/01/2022 10:47:03 116 1,873.00 XLON xVqA@R1E6EP Johnson Matthey Plc 25/01/2022 10:47:03 49 1,873.00 BATE xVqA@R1E6ER Johnson Matthey Plc 25/01/2022 10:47:03 10 1,873.00 BATE xVqA@R1E6ET Johnson Matthey Plc 25/01/2022 10:47:03 3 1,873.00 BATE xVqA@R1E69X Johnson Matthey Plc 25/01/2022 10:47:03 28 1,873.00 BATE xVqA@R1E69Z Johnson Matthey Plc 25/01/2022 10:47:03 387 1,873.50 XLON xVqA@R1E6EV Johnson Matthey Plc 25/01/2022 10:47:03 135 1,873.50 BATE xVqA@R1E69b Johnson Matthey Plc 25/01/2022 10:45:06 69 1,873.50 XLON xVqA@R1E7bn Johnson Matthey Plc 25/01/2022 10:45:06 58 1,873.50 XLON xVqA@R1E7bp Johnson Matthey Plc 25/01/2022 10:45:06 139 1,873.50 XLON xVqA@R1E7br Johnson Matthey Plc 25/01/2022 10:45:06 107 1,874.00 BATE xVqA@R1E7bt Johnson Matthey Plc 25/01/2022 10:44:10 81 1,874.00 BATE xVqA@R1E7lV Johnson Matthey Plc 25/01/2022 10:44:10 80 1,874.00 XLON xVqA@R1E7lT Johnson Matthey Plc 25/01/2022 10:42:32 100 1,873.50 XLON xVqA@R1E7xJ Johnson Matthey Plc 25/01/2022 10:42:31 168 1,874.00 XLON xVqA@R1E7wh Johnson Matthey Plc 25/01/2022 10:42:31 110 1,874.00 BATE xVqA@R1E7wk Johnson Matthey Plc 25/01/2022 10:42:31 381 1,874.50 XLON xVqA@R1E7wr Johnson Matthey Plc 25/01/2022 10:42:31 6 1,874.50 XLON xVqA@R1E7wt Johnson Matthey Plc 25/01/2022 10:42:31 162 1,874.50 BATE xVqA@R1E7ww Johnson Matthey Plc 25/01/2022 10:42:31 18 1,874.50 BATE xVqA@R1E7w5 Johnson Matthey Plc 25/01/2022 10:42:31 86 1,874.50 BATE xVqA@R1E7w7 Johnson Matthey Plc 25/01/2022 10:42:31 32 1,873.50 XLON xVqA@R1E7wC Johnson Matthey Plc 25/01/2022 10:42:31 16 1,873.50 XLON xVqA@R1E7wE Johnson Matthey Plc 25/01/2022 10:42:31 105 1,874.00 XLON xVqA@R1E7wK Johnson Matthey Plc 25/01/2022 10:42:31 257 1,874.50 XLON xVqA@R1E7wM Johnson Matthey Plc 25/01/2022 10:42:31 60 1,874.00 BATE xVqA@R1E7wO Johnson Matthey Plc 25/01/2022 10:42:31 103 1,874.50 BATE xVqA@R1E7wQ Johnson Matthey Plc 25/01/2022 10:41:45 80 1,874.50 XLON xVqA@R1E790 Johnson Matthey Plc 25/01/2022 10:40:58 12 1,874.50 XLON xVqA@R1E7HE Johnson Matthey Plc 25/01/2022 10:40:58 61 1,874.50 XLON xVqA@R1E7HG Johnson Matthey Plc 25/01/2022 10:40:58 80 1,874.00 XLON xVqA@R1E7HN Johnson Matthey Plc 25/01/2022 10:39:09 71 1,873.50 BATE xVqA@R1E4r9 Johnson Matthey Plc 25/01/2022 10:39:09 22 1,873.50 BATE xVqA@R1E4rF Johnson Matthey Plc 25/01/2022 10:39:09 96 1,873.50 XLON xVqA@R1E4rB Johnson Matthey Plc 25/01/2022 10:39:09 106 1,873.50 XLON xVqA@R1E4rD Johnson Matthey Plc 25/01/2022 10:37:17 77 1,875.50 XLON xVqA@R1E4Vc Johnson Matthey Plc 25/01/2022 10:37:16 112 1,876.00 XLON xVqA@R1E4Vs Johnson Matthey Plc 25/01/2022 10:37:15 208 1,876.00 XLON xVqA@R1E4Ua Johnson Matthey Plc 25/01/2022 10:37:06 92 1,876.50 BATE xVqA@R1E4PL Johnson Matthey Plc 25/01/2022 10:37:06 135 1,876.50 BATE xVqA@R1E4PS Johnson Matthey Plc 25/01/2022 10:37:06 157 1,876.50 XLON xVqA@R1E4PO Johnson Matthey Plc 25/01/2022 10:37:06 17 1,876.50 XLON xVqA@R1E4PQ Johnson Matthey Plc 25/01/2022 10:35:29 50 1,879.50 XLON xVqA@R1E5sL Johnson Matthey Plc 25/01/2022 10:35:26 89 1,880.00 XLON xVqA@R1E5mZ Johnson Matthey Plc 25/01/2022 10:35:24 15 1,880.50 XLON xVqA@R1E5md Johnson Matthey Plc 25/01/2022 10:35:24 149 1,880.50 XLON xVqA@R1E5mf Johnson Matthey Plc 25/01/2022 10:35:23 245 1,881.00 XLON xVqA@R1E5mz Johnson Matthey Plc 25/01/2022 10:35:23 134 1,881.00 XLON xVqA@R1E5m$ Johnson Matthey Plc 25/01/2022 10:35:18 93 1,882.50 XLON xVqA@R1E5z$ Johnson Matthey Plc 25/01/2022 10:35:18 2 1,882.50 BATE xVqA@R1E5z2 Johnson Matthey Plc 25/01/2022 10:35:18 68 1,882.50 BATE xVqA@R1E5z4 Johnson Matthey Plc 25/01/2022 10:35:18 80 1,882.00 BATE xVqA@R1E5z6 Johnson Matthey Plc 25/01/2022 10:35:17 62 1,881.50 XLON xVqA@R1E5zD Johnson Matthey Plc 25/01/2022 10:35:17 124 1,882.00 BATE xVqA@R1E5zJ Johnson Matthey Plc 25/01/2022 10:35:17 181 1,882.50 BATE xVqA@R1E5zL Johnson Matthey Plc 25/01/2022 10:35:17 104 1,882.00 XLON xVqA@R1E5zF Johnson Matthey Plc 25/01/2022 10:35:17 241 1,882.50 XLON xVqA@R1E5zH Johnson Matthey Plc 25/01/2022 10:31:28 63 1,883.00 XLON xVqA@R1E2k1 Johnson Matthey Plc 25/01/2022 10:31:27 108 1,883.50 XLON xVqA@R1E2k6 Johnson Matthey Plc 25/01/2022 10:31:25 248 1,884.00 XLON xVqA@R1E2fz Johnson Matthey Plc 25/01/2022 10:31:25 65 1,884.00 BATE xVqA@R1E2f0 Johnson Matthey Plc 25/01/2022 10:31:25 47 1,884.00 BATE xVqA@R1E2f9 Johnson Matthey Plc 25/01/2022 10:31:25 82 1,884.00 BATE xVqA@R1E2fB Johnson Matthey Plc 25/01/2022 10:31:25 365 1,884.00 XLON xVqA@R1E2f7 Johnson Matthey Plc 25/01/2022 10:30:51 49 1,885.00 XLON xVqA@R1E2so Johnson Matthey Plc 25/01/2022 10:30:51 75 1,885.00 XLON xVqA@R1E2sq Johnson Matthey Plc 25/01/2022 10:30:51 171 1,884.00 BATE xVqA@R1E2sx Johnson Matthey Plc 25/01/2022 10:30:51 6 1,884.00 BATE xVqA@R1E2sy Johnson Matthey Plc 25/01/2022 10:30:51 47 1,884.00 BATE xVqA@R1E2s4 Johnson Matthey Plc 25/01/2022 10:30:51 82 1,884.00 BATE xVqA@R1E2s8 Johnson Matthey Plc 25/01/2022 10:30:51 240 1,884.00 XLON xVqA@R1E2s6 Johnson Matthey Plc 25/01/2022 10:29:29 2 1,884.50 XLON xVqA@R1E21S Johnson Matthey Plc 25/01/2022 10:29:29 36 1,884.50 XLON xVqA@R1E21U Johnson Matthey Plc 25/01/2022 10:29:29 132 1,884.50 XLON xVqA@R1E20W Johnson Matthey Plc 25/01/2022 10:29:29 4 1,884.50 XLON xVqA@R1E20Y Johnson Matthey Plc 25/01/2022 10:29:02 25 1,884.50 XLON xVqA@R1E2Ei Johnson Matthey Plc 25/01/2022 10:29:02 69 1,884.50 XLON xVqA@R1E2Ek Johnson Matthey Plc 25/01/2022 10:29:02 72 1,884.50 XLON xVqA@R1E2Ev Johnson Matthey Plc 25/01/2022 10:29:02 32 1,884.50 XLON xVqA@R1E2Ez Johnson Matthey Plc 25/01/2022 10:29:02 106 1,884.50 XLON xVqA@R1E2E$ Johnson Matthey Plc 25/01/2022 10:29:02 559 1,884.50 XLON xVqA@R1E2Ex Johnson Matthey Plc 25/01/2022 10:27:04 61 1,885.00 XLON xVqA@R1E3bv Johnson Matthey Plc 25/01/2022 10:27:04 7 1,885.50 BATE xVqA@R1E3bw Johnson Matthey Plc 25/01/2022 10:27:04 53 1,885.50 BATE xVqA@R1E3by Johnson Matthey Plc 25/01/2022 10:27:04 242 1,885.50 XLON xVqA@R1E3b5 Johnson Matthey Plc 25/01/2022 10:27:04 113 1,885.50 BATE xVqA@R1E3b7 Johnson Matthey Plc 25/01/2022 10:25:40 123 1,885.50 BATE xVqA@R1E3kR Johnson Matthey Plc 25/01/2022 10:24:29 102 1,881.00 BATE xVqA@R1E3y$ Johnson Matthey Plc 25/01/2022 10:24:29 351 1,881.00 XLON xVqA@R1E3yH Johnson Matthey Plc 25/01/2022 10:24:29 57 1,881.00 BATE xVqA@R1E3yJ Johnson Matthey Plc 25/01/2022 10:24:29 91 1,881.00 BATE xVqA@R1E3yL Johnson Matthey Plc 25/01/2022 10:22:32 148 1,880.00 BATE xVqA@R1E3BX Johnson Matthey Plc 25/01/2022 10:22:32 317 1,880.00 XLON xVqA@R1E3BZ Johnson Matthey Plc 25/01/2022 10:22:17 14 1,880.50 BATE xVqA@R1E3NW Johnson Matthey Plc 25/01/2022 10:22:17 31 1,880.50 BATE xVqA@R1E3NY Johnson Matthey Plc 25/01/2022 10:22:16 25 1,881.00 XLON xVqA@R1E3N3 Johnson Matthey Plc 25/01/2022 10:22:16 18 1,881.00 XLON xVqA@R1E3N5 Johnson Matthey Plc 25/01/2022 10:22:16 200 1,881.00 XLON xVqA@R1E3N7 Johnson Matthey Plc 25/01/2022 10:22:16 12 1,880.50 BATE xVqA@R1E3ND Johnson Matthey Plc 25/01/2022 10:22:16 23 1,880.50 BATE xVqA@R1E3NF Johnson Matthey Plc 25/01/2022 10:22:16 182 1,880.50 BATE xVqA@R1E3NK Johnson Matthey Plc 25/01/2022 10:22:16 239 1,880.50 XLON xVqA@R1E3NI Johnson Matthey Plc 25/01/2022 10:18:42 147 1,881.00 XLON xVqA@R1E0wZ Johnson Matthey Plc 25/01/2022 10:18:42 2 1,881.00 BATE xVqA@R1E0wb Johnson Matthey Plc 25/01/2022 10:18:42 59 1,881.50 BATE xVqA@R1E0w$ Johnson Matthey Plc 25/01/2022 10:18:42 77 1,881.50 BATE xVqA@R1E0w1 Johnson Matthey Plc 25/01/2022 10:18:42 200 1,881.50 XLON xVqA@R1E0wz Johnson Matthey Plc 25/01/2022 10:18:04 83 1,882.00 BATE xVqA@R1E03Q Johnson Matthey Plc 25/01/2022 10:18:04 8 1,882.00 BATE xVqA@R1E03S Johnson Matthey Plc 25/01/2022 10:18:04 186 1,882.00 XLON xVqA@R1E03O Johnson Matthey Plc 25/01/2022 10:18:01 350 1,882.00 XLON xVqA@R1E0Ca Johnson Matthey Plc 25/01/2022 10:18:01 148 1,882.00 BATE xVqA@R1E0Cc Johnson Matthey Plc 25/01/2022 10:16:10 190 1,882.00 XLON xVqA@R1E0PB Johnson Matthey Plc 25/01/2022 10:16:05 100 1,882.50 XLON xVqA@R1E0ON Johnson Matthey Plc 25/01/2022 10:15:40 65 1,882.50 BATE xVqA@R1E1j7 Johnson Matthey Plc 25/01/2022 10:15:40 15 1,882.50 BATE xVqA@R1E1j9 Johnson Matthey Plc 25/01/2022 10:15:40 80 1,882.50 XLON xVqA@R1E1j5 Johnson Matthey Plc 25/01/2022 10:15:40 99 1,882.50 BATE xVqA@R1E1jI Johnson Matthey Plc 25/01/2022 10:15:40 33 1,882.50 BATE xVqA@R1E1jK Johnson Matthey Plc 25/01/2022 10:15:40 162 1,882.50 XLON xVqA@R1E1jG Johnson Matthey Plc 25/01/2022 10:13:56 45 1,883.50 XLON xVqA@R1E15c Johnson Matthey Plc 25/01/2022 10:13:56 36 1,883.50 XLON xVqA@R1E15e Johnson Matthey Plc 25/01/2022 10:13:32 84 1,884.00 BATE xVqA@R1E10S Johnson Matthey Plc 25/01/2022 10:13:31 80 1,884.00 XLON xVqA@R1E13l Johnson Matthey Plc 25/01/2022 10:13:31 27 1,884.50 BATE xVqA@R1E13v Johnson Matthey Plc 25/01/2022 10:13:31 122 1,884.00 BATE xVqA@R1E13t Johnson Matthey Plc 25/01/2022 10:13:31 152 1,884.50 BATE xVqA@R1E13x Johnson Matthey Plc 25/01/2022 10:13:31 84 1,884.50 XLON xVqA@R1E13r Johnson Matthey Plc 25/01/2022 10:13:09 69 1,884.00 BATE xVqA@R1E1F@ Johnson Matthey Plc 25/01/2022 10:13:09 121 1,884.00 XLON xVqA@R1E1FD Johnson Matthey Plc 25/01/2022 10:13:09 60 1,884.00 BATE xVqA@R1E1Ea Johnson Matthey Plc 25/01/2022 10:13:09 100 1,884.50 BATE xVqA@R1E1Ec Johnson Matthey Plc 25/01/2022 10:13:09 162 1,884.00 XLON xVqA@R1E1EW Johnson Matthey Plc 25/01/2022 10:13:09 373 1,884.50 XLON xVqA@R1E1EY Johnson Matthey Plc 25/01/2022 10:12:45 278 1,885.00 XLON xVqA@R1E1Lj Johnson Matthey Plc 25/01/2022 10:12:45 236 1,885.00 XLON xVqA@R1E1Ls Johnson Matthey Plc 25/01/2022 10:09:36 80 1,885.00 XLON xVqA@R1EE$j Johnson Matthey Plc 25/01/2022 10:09:01 198 1,885.00 XLON xVqA@R1EE4N Johnson Matthey Plc 25/01/2022 10:09:01 34 1,885.00 XLON xVqA@R1EE4P Johnson Matthey Plc 25/01/2022 10:09:01 82 1,885.00 XLON xVqA@R1EE4R Johnson Matthey Plc 25/01/2022 10:09:01 102 1,884.50 XLON xVqA@R1EE7g Johnson Matthey Plc 25/01/2022 10:09:01 179 1,884.50 BATE xVqA@R1EE7i Johnson Matthey Plc 25/01/2022 10:09:01 235 1,885.00 XLON xVqA@R1EE7k Johnson Matthey Plc 25/01/2022 10:08:16 28 1,884.00 BATE xVqA@R1EEEm Johnson Matthey Plc 25/01/2022 10:07:59 36 1,885.00 XLON xVqA@R1EE8M Johnson Matthey Plc 25/01/2022 10:07:59 27 1,884.50 XLON xVqA@R1EE8O Johnson Matthey Plc 25/01/2022 10:07:59 200 1,884.50 XLON xVqA@R1EE8Q Johnson Matthey Plc 25/01/2022 10:07:59 162 1,884.00 BATE xVqA@R1EEBZ Johnson Matthey Plc 25/01/2022 10:07:59 235 1,884.00 XLON xVqA@R1EEBX Johnson Matthey Plc 25/01/2022 10:07:11 215 1,883.50 XLON xVqA@R1EESl Johnson Matthey Plc 25/01/2022 10:05:24 96 1,882.00 BATE xVqA@R1EFzj Johnson Matthey Plc 25/01/2022 10:04:05 317 1,881.50 XLON xVqA@R1EF9X Johnson Matthey Plc 25/01/2022 10:03:36 80 1,882.00 XLON xVqA@R1EFH4 Johnson Matthey Plc 25/01/2022 10:03:35 20 1,883.50 XLON xVqA@R1EFHV Johnson Matthey Plc 25/01/2022 10:03:35 101 1,883.50 XLON xVqA@R1EFGX Johnson Matthey Plc 25/01/2022 10:03:35 20 1,883.50 XLON xVqA@R1EFGZ Johnson Matthey Plc 25/01/2022 10:03:35 49 1,884.50 BATE xVqA@R1EFGi Johnson Matthey Plc 25/01/2022 10:03:35 61 1,884.00 XLON xVqA@R1EFGe Johnson Matthey Plc 25/01/2022 10:03:35 45 1,884.50 BATE xVqA@R1EFGk Johnson Matthey Plc 25/01/2022 10:03:35 6 1,884.50 BATE xVqA@R1EFGm Johnson Matthey Plc 25/01/2022 10:03:35 41 1,884.50 BATE xVqA@R1EFGq Johnson Matthey Plc 25/01/2022 10:03:35 102 1,884.50 XLON xVqA@R1EFGg Johnson Matthey Plc 25/01/2022 10:03:35 207 1,885.00 BATE xVqA@R1EFGs Johnson Matthey Plc 25/01/2022 10:03:35 234 1,885.00 XLON xVqA@R1EFGo Johnson Matthey Plc 25/01/2022 10:03:33 206 1,886.00 BATE xVqA@R1EFJM Johnson Matthey Plc 25/01/2022 10:01:02 357 1,885.00 XLON xVqA@R1ECEL Johnson Matthey Plc 25/01/2022 09:59:06 85 1,887.50 BATE xVqA@R1EDdb Johnson Matthey Plc 25/01/2022 09:59:02 60 1,889.00 XLON xVqA@R1EDdT Johnson Matthey Plc 25/01/2022 09:59:02 113 1,889.00 BATE xVqA@R1EDdV Johnson Matthey Plc 25/01/2022 09:59:02 167 1,889.50 BATE xVqA@R1EDcZ Johnson Matthey Plc 25/01/2022 09:59:02 107 1,889.50 XLON xVqA@R1EDcX Johnson Matthey Plc 25/01/2022 09:59:00 13 1,890.00 XLON xVqA@R1EDXY Johnson Matthey Plc 25/01/2022 09:59:00 79 1,890.00 XLON xVqA@R1EDXa Johnson Matthey Plc 25/01/2022 09:59:00 150 1,890.00 XLON xVqA@R1EDXc Johnson Matthey Plc 25/01/2022 09:59:00 158 1,889.50 BATE xVqA@R1EDXl Johnson Matthey Plc 25/01/2022 09:59:00 7 1,889.50 XLON xVqA@R1EDXo Johnson Matthey Plc 25/01/2022 09:59:00 10 1,889.50 BATE xVqA@R1EDXq Johnson Matthey Plc 25/01/2022 09:59:00 148 1,889.50 BATE xVqA@R1EDXu Johnson Matthey Plc 25/01/2022 09:59:00 155 1,889.50 XLON xVqA@R1EDXz Johnson Matthey Plc 25/01/2022 09:59:00 6 1,890.00 XLON xVqA@R1EDX0 Johnson Matthey Plc 25/01/2022 09:59:00 367 1,890.00 XLON xVqA@R1EDX2 Johnson Matthey Plc 25/01/2022 09:58:07 80 1,890.00 XLON xVqA@R1EDgw Johnson Matthey Plc 25/01/2022 09:58:01 15 1,890.50 XLON xVqA@R1EDq6 Johnson Matthey Plc 25/01/2022 09:58:01 14 1,890.50 XLON xVqA@R1EDq8 Johnson Matthey Plc 25/01/2022 09:58:01 39 1,890.50 XLON xVqA@R1EDqC Johnson Matthey Plc 25/01/2022 09:58:01 20 1,890.50 XLON xVqA@R1EDqA Johnson Matthey Plc 25/01/2022 09:56:48 294 1,890.00 XLON xVqA@R1ED7t Johnson Matthey Plc 25/01/2022 09:56:48 102 1,890.00 XLON xVqA@R1ED7r Johnson Matthey Plc 25/01/2022 09:56:48 175 1,890.00 XLON xVqA@R1ED7z Johnson Matthey Plc 25/01/2022 09:56:05 144 1,888.50 XLON xVqA@R1EDEo Johnson Matthey Plc 25/01/2022 09:55:04 101 1,888.50 XLON xVqA@R1EDJ$ Johnson Matthey Plc 25/01/2022 09:55:04 88 1,888.50 XLON xVqA@R1EDJ0 Johnson Matthey Plc 25/01/2022 09:55:04 82 1,888.50 XLON xVqA@R1EDJ4 Johnson Matthey Plc 25/01/2022 09:55:04 28 1,888.50 XLON xVqA@R1EDJ8 Johnson Matthey Plc 25/01/2022 09:55:04 42 1,888.50 XLON xVqA@R1EDJ6 Johnson Matthey Plc 25/01/2022 09:55:04 33 1,888.50 XLON xVqA@R1EDJA Johnson Matthey Plc 25/01/2022 09:55:04 16 1,888.50 BATE xVqA@R1EDJH Johnson Matthey Plc 25/01/2022 09:55:04 18 1,888.50 BATE xVqA@R1EDJJ Johnson Matthey Plc 25/01/2022 09:55:04 47 1,888.50 BATE xVqA@R1EDJN Johnson Matthey Plc 25/01/2022 09:55:04 6 1,888.50 BATE xVqA@R1EDJP Johnson Matthey Plc 25/01/2022 09:55:04 11 1,888.50 BATE xVqA@R1EDJR Johnson Matthey Plc 25/01/2022 09:55:04 101 1,888.50 BATE xVqA@R1EDJT Johnson Matthey Plc 25/01/2022 09:55:04 31 1,888.50 BATE xVqA@R1EDIX Johnson Matthey Plc 25/01/2022 09:55:04 50 1,888.50 BATE xVqA@R1EDJV Johnson Matthey Plc 25/01/2022 09:54:05 72 1,888.50 XLON xVqA@R1EAaB Johnson Matthey Plc 25/01/2022 09:53:06 172 1,888.50 BATE xVqA@R1EAYO Johnson Matthey Plc 25/01/2022 09:53:06 5 1,888.50 BATE xVqA@R1EAYT Johnson Matthey Plc 25/01/2022 09:53:06 85 1,888.50 XLON xVqA@R1EAjZ Johnson Matthey Plc 25/01/2022 09:53:06 75 1,888.50 XLON xVqA@R1EAjb Johnson Matthey Plc 25/01/2022 09:53:06 30 1,888.50 BATE xVqA@R1EAjk Johnson Matthey Plc 25/01/2022 09:53:06 384 1,887.50 XLON xVqA@R1EAjj Johnson Matthey Plc 25/01/2022 09:53:06 30 1,888.50 BATE xVqA@R1EAjm Johnson Matthey Plc 25/01/2022 09:50:01 131 1,888.00 XLON xVqA@R1EAFx Johnson Matthey Plc 25/01/2022 09:50:00 91 1,888.00 XLON xVqA@R1EAFH Johnson Matthey Plc 25/01/2022 09:49:44 23 1,888.00 BATE xVqA@R1EAL1 Johnson Matthey Plc 25/01/2022 09:49:44 68 1,888.50 BATE xVqA@R1EAL2 Johnson Matthey Plc 25/01/2022 09:49:44 8 1,888.50 BATE xVqA@R1EAL6 Johnson Matthey Plc 25/01/2022 09:49:44 9 1,888.50 BATE xVqA@R1EAL8 Johnson Matthey Plc 25/01/2022 09:49:44 11 1,888.50 BATE xVqA@R1EALA Johnson Matthey Plc 25/01/2022 09:49:44 220 1,888.50 XLON xVqA@R1EAL4 Johnson Matthey Plc 25/01/2022 09:49:43 300 1,888.50 XLON xVqA@R1EAKX Johnson Matthey Plc 25/01/2022 09:49:43 138 1,888.50 BATE xVqA@R1EAKZ Johnson Matthey Plc 25/01/2022 09:47:27 73 1,887.00 XLON xVqA@R1EBl8 Johnson Matthey Plc 25/01/2022 09:47:27 67 1,887.50 XLON xVqA@R1EBlF Johnson Matthey Plc 25/01/2022 09:47:27 78 1,887.50 BATE xVqA@R1EBlH Johnson Matthey Plc 25/01/2022 09:47:27 94 1,888.00 XLON xVqA@R1EBlJ Johnson Matthey Plc 25/01/2022 09:47:27 7 1,888.00 XLON xVqA@R1EBlL Johnson Matthey Plc 25/01/2022 09:47:27 116 1,888.00 BATE xVqA@R1EBlN Johnson Matthey Plc 25/01/2022 09:46:51 203 1,886.50 BATE xVqA@R1EBqW Johnson Matthey Plc 25/01/2022 09:46:51 90 1,886.00 XLON xVqA@R1EBqd Johnson Matthey Plc 25/01/2022 09:46:51 12 1,886.00 BATE xVqA@R1EBqf Johnson Matthey Plc 25/01/2022 09:46:51 15 1,886.00 BATE xVqA@R1EBqh Johnson Matthey Plc 25/01/2022 09:46:51 67 1,886.00 BATE xVqA@R1EBqj Johnson Matthey Plc 25/01/2022 09:46:51 154 1,886.50 XLON xVqA@R1EBqy Johnson Matthey Plc 25/01/2022 09:46:51 63 1,886.50 BATE xVqA@R1EBqw Johnson Matthey Plc 25/01/2022 09:46:51 94 1,887.00 BATE xVqA@R1EBq2 Johnson Matthey Plc 25/01/2022 09:46:51 71 1,887.00 XLON xVqA@R1EBq@ Johnson Matthey Plc 25/01/2022 09:46:51 283 1,887.00 XLON xVqA@R1EBq0 Johnson Matthey Plc 25/01/2022 09:46:38 168 1,888.00 XLON xVqA@R1EBsJ Johnson Matthey Plc 25/01/2022 09:46:38 94 1,888.00 XLON xVqA@R1EBsN Johnson Matthey Plc 25/01/2022 09:46:38 75 1,888.00 XLON xVqA@R1EBsL Johnson Matthey Plc 25/01/2022 09:46:38 60 1,888.00 XLON xVqA@R1EBsT Johnson Matthey Plc 25/01/2022 09:46:38 200 1,888.00 XLON xVqA@R1EBsV Johnson Matthey Plc 25/01/2022 09:46:38 95 1,887.50 BATE xVqA@R1EBna Johnson Matthey Plc 25/01/2022 09:46:38 233 1,887.50 XLON xVqA@R1EBnY Johnson Matthey Plc 25/01/2022 09:43:42 300 1,884.00 XLON xVqA@R1EBKy Johnson Matthey Plc 25/01/2022 09:42:46 47 1,883.50 BATE xVqA@R1EBUe Johnson Matthey Plc 25/01/2022 09:42:46 35 1,883.50 BATE xVqA@R1EBUg Johnson Matthey Plc 25/01/2022 09:42:44 80 1,884.00 XLON xVqA@R1EBUA Johnson Matthey Plc 25/01/2022 09:40:27 1 1,881.50 XLON xVqA@R1E8r7 Johnson Matthey Plc 25/01/2022 09:40:22 29 1,882.00 XLON xVqA@R1E8qA Johnson Matthey Plc 25/01/2022 09:40:22 64 1,882.00 XLON xVqA@R1E8qC Johnson Matthey Plc 25/01/2022 09:40:22 14 1,882.00 XLON xVqA@R1E8qE Johnson Matthey Plc 25/01/2022 09:40:22 154 1,882.50 XLON xVqA@R1E8qL Johnson Matthey Plc 25/01/2022 09:40:22 103 1,882.50 BATE xVqA@R1E8qN Johnson Matthey Plc 25/01/2022 09:40:22 165 1,883.00 BATE xVqA@R1E8qP Johnson Matthey Plc 25/01/2022 09:40:22 113 1,883.00 XLON xVqA@R1E8qR Johnson Matthey Plc 25/01/2022 09:40:22 177 1,883.00 XLON xVqA@R1E8qT Johnson Matthey Plc 25/01/2022 09:40:22 113 1,883.00 XLON xVqA@R1E8qV Johnson Matthey Plc 25/01/2022 09:40:10 145 1,884.00 XLON xVqA@R1E8sx Johnson Matthey Plc 25/01/2022 09:40:10 75 1,884.00 XLON xVqA@R1E8s$ Johnson Matthey Plc 25/01/2022 09:40:10 64 1,884.00 XLON xVqA@R1E8sz Johnson Matthey Plc 25/01/2022 09:40:10 231 1,883.00 XLON xVqA@R1E8s5 Johnson Matthey Plc 25/01/2022 09:40:10 22 1,883.00 BATE xVqA@R1E8s7 Johnson Matthey Plc 25/01/2022 09:38:05 57 1,884.00 XLON xVqA@R1E8Ds Johnson Matthey Plc 25/01/2022 09:38:05 75 1,884.00 XLON xVqA@R1E8Du Johnson Matthey Plc 25/01/2022 09:38:05 100 1,883.00 XLON xVqA@R1E8D@ Johnson Matthey Plc 25/01/2022 09:38:05 106 1,883.00 BATE xVqA@R1E8D0 Johnson Matthey Plc 25/01/2022 09:38:05 244 1,883.50 XLON xVqA@R1E8D2 Johnson Matthey Plc 25/01/2022 09:38:05 179 1,883.50 BATE xVqA@R1E8D4 Johnson Matthey Plc 25/01/2022 09:37:37 34 1,884.00 BATE xVqA@R1E8Bx Johnson Matthey Plc 25/01/2022 09:37:37 82 1,884.00 BATE xVqA@R1E8Bz Johnson Matthey Plc 25/01/2022 09:37:37 12 1,884.00 BATE xVqA@R1E8B$ Johnson Matthey Plc 25/01/2022 09:37:22 76 1,884.50 XLON xVqA@R1E8K0 Johnson Matthey Plc 25/01/2022 09:36:54 60 1,884.50 XLON xVqA@R1E8Ja Johnson Matthey Plc 25/01/2022 09:36:54 72 1,884.50 XLON xVqA@R1E8Jg Johnson Matthey Plc 25/01/2022 09:36:54 177 1,884.50 XLON xVqA@R1E8Jo Johnson Matthey Plc 25/01/2022 09:36:54 75 1,884.50 XLON xVqA@R1E8Jq Johnson Matthey Plc 25/01/2022 09:36:54 92 1,884.00 XLON xVqA@R1E8Js Johnson Matthey Plc 25/01/2022 09:36:54 80 1,884.00 XLON xVqA@R1E8Jy Johnson Matthey Plc 25/01/2022 09:36:54 80 1,884.00 BATE xVqA@R1E8J@ Johnson Matthey Plc 25/01/2022 09:34:39 6 1,883.00 XLON xVqA@R1E9m6 Johnson Matthey Plc 25/01/2022 09:34:39 75 1,883.00 XLON xVqA@R1E9mB Johnson Matthey Plc 25/01/2022 09:34:39 39 1,882.00 XLON xVqA@R1E9mG Johnson Matthey Plc 25/01/2022 09:34:39 172 1,882.00 BATE xVqA@R1E9mI Johnson Matthey Plc 25/01/2022 09:34:01 94 1,883.00 XLON xVqA@R1E9wX Johnson Matthey Plc 25/01/2022 09:34:01 66 1,883.00 XLON xVqA@R1E9wZ Johnson Matthey Plc 25/01/2022 09:34:01 41 1,883.00 XLON xVqA@R1E9wb Johnson Matthey Plc 25/01/2022 09:34:01 25 1,883.00 XLON xVqA@R1E9wd Johnson Matthey Plc 25/01/2022 09:33:59 1 1,883.00 XLON xVqA@R1E9wF Johnson Matthey Plc 25/01/2022 09:33:59 50 1,883.00 XLON xVqA@R1E9wH Johnson Matthey Plc 25/01/2022 09:33:59 9 1,883.00 XLON xVqA@R1E9wJ Johnson Matthey Plc 25/01/2022 09:33:59 62 1,883.00 XLON xVqA@R1E9wO Johnson Matthey Plc 25/01/2022 09:33:26 89 1,882.50 BATE xVqA@R1E93a Johnson Matthey Plc 25/01/2022 09:33:26 130 1,883.00 BATE xVqA@R1E93c Johnson Matthey Plc 25/01/2022 09:33:26 68 1,882.00 XLON xVqA@R1E90U Johnson Matthey Plc 25/01/2022 09:33:26 92 1,882.50 XLON xVqA@R1E93W Johnson Matthey Plc 25/01/2022 09:33:26 230 1,883.00 XLON xVqA@R1E93Y Johnson Matthey Plc 25/01/2022 09:31:26 189 1,881.00 XLON xVqA@R1E9U8 Johnson Matthey Plc 25/01/2022 09:31:26 127 1,881.00 BATE xVqA@R1E9UA Johnson Matthey Plc 25/01/2022 09:30:19 115 1,881.00 XLON xVqA@R1FslB Johnson Matthey Plc 25/01/2022 09:30:19 129 1,881.50 XLON xVqA@R1FslD Johnson Matthey Plc 25/01/2022 09:30:19 39 1,881.50 XLON xVqA@R1FslF Johnson Matthey Plc 25/01/2022 09:30:19 133 1,881.50 BATE xVqA@R1FslH Johnson Matthey Plc 25/01/2022 09:28:53 62 1,880.50 XLON xVqA@R1Fswq Johnson Matthey Plc 25/01/2022 09:28:53 32 1,880.50 XLON xVqA@R1Fsws Johnson Matthey Plc 25/01/2022 09:28:40 31 1,881.00 BATE xVqA@R1Fs7J Johnson Matthey Plc 25/01/2022 09:28:40 35 1,881.00 BATE xVqA@R1Fs7N Johnson Matthey Plc 25/01/2022 09:28:40 91 1,881.00 XLON xVqA@R1Fs7L Johnson Matthey Plc 25/01/2022 09:28:34 100 1,881.50 BATE xVqA@R1Fs6y Johnson Matthey Plc 25/01/2022 09:28:34 198 1,881.50 XLON xVqA@R1Fs6w Johnson Matthey Plc 25/01/2022 09:28:20 148 1,881.50 XLON xVqA@R1Fs0S Johnson Matthey Plc 25/01/2022 09:27:31 22 1,882.00 BATE xVqA@R1FsAQ Johnson Matthey Plc 25/01/2022 09:27:31 62 1,882.00 BATE xVqA@R1FsAS Johnson Matthey Plc 25/01/2022 09:27:31 70 1,881.50 BATE xVqA@R1FsLZ Johnson Matthey Plc 25/01/2022 09:27:31 84 1,882.00 BATE xVqA@R1FsLb Johnson Matthey Plc 25/01/2022 09:27:31 24 1,882.00 BATE xVqA@R1FsLd Johnson Matthey Plc 25/01/2022 09:27:09 158 1,882.50 XLON xVqA@R1FsHc Johnson Matthey Plc 25/01/2022 09:27:09 133 1,882.50 XLON xVqA@R1FsHe Johnson Matthey Plc 25/01/2022 09:27:06 385 1,883.00 XLON xVqA@R1FsHM Johnson Matthey Plc 25/01/2022 09:26:09 138 1,879.50 BATE xVqA@R1FtbB Johnson Matthey Plc 25/01/2022 09:26:09 134 1,879.50 XLON xVqA@R1Ftb9 Johnson Matthey Plc 25/01/2022 09:26:05 66 1,879.50 XLON xVqA@R1Ftay Johnson Matthey Plc 25/01/2022 09:26:03 13 1,879.00 BATE xVqA@R1Ftdr Johnson Matthey Plc 25/01/2022 09:26:03 78 1,879.00 BATE xVqA@R1Ftdt Johnson Matthey Plc 25/01/2022 09:26:03 59 1,879.00 XLON xVqA@R1Ftdp Johnson Matthey Plc 25/01/2022 09:25:43 63 1,879.50 BATE xVqA@R1FtW$ Johnson Matthey Plc 25/01/2022 09:25:43 38 1,879.50 XLON xVqA@R1FtWz Johnson Matthey Plc 25/01/2022 09:25:43 62 1,879.50 XLON xVqA@R1FtW1 Johnson Matthey Plc 25/01/2022 09:25:42 228 1,880.00 XLON xVqA@R1FtWO Johnson Matthey Plc 25/01/2022 09:25:42 92 1,880.00 BATE xVqA@R1FtWQ Johnson Matthey Plc 25/01/2022 09:25:40 229 1,880.00 XLON xVqA@R1FtZv Johnson Matthey Plc 25/01/2022 09:25:40 86 1,880.00 BATE xVqA@R1FtZx Johnson Matthey Plc 25/01/2022 09:25:40 7 1,880.00 BATE xVqA@R1FtZz Johnson Matthey Plc 25/01/2022 09:24:48 229 1,880.50 XLON xVqA@R1Ftg0 Johnson Matthey Plc 25/01/2022 09:23:46 200 1,880.50 XLON xVqA@R1Ftvl Johnson Matthey Plc 25/01/2022 09:23:46 105 1,880.00 BATE xVqA@R1Ftvv Johnson Matthey Plc 25/01/2022 09:23:46 202 1,880.50 XLON xVqA@R1Ftvt Johnson Matthey Plc 25/01/2022 09:23:46 27 1,880.50 XLON xVqA@R1Ftvx Johnson Matthey Plc 25/01/2022 09:23:45 1 1,880.00 XLON xVqA@R1FtvB Johnson Matthey Plc 25/01/2022 09:23:45 7 1,880.00 BATE xVqA@R1FtvD Johnson Matthey Plc 25/01/2022 09:23:14 135 1,880.50 BATE xVqA@R1Ft5G Johnson Matthey Plc 25/01/2022 09:23:14 72 1,880.50 XLON xVqA@R1Ft5C Johnson Matthey Plc 25/01/2022 09:23:14 157 1,880.50 XLON xVqA@R1Ft5E Johnson Matthey Plc 25/01/2022 09:22:46 155 1,881.50 BATE xVqA@R1Ft1J Johnson Matthey Plc 25/01/2022 09:22:46 123 1,881.00 XLON xVqA@R1Ft1M Johnson Matthey Plc 25/01/2022 09:22:46 266 1,881.50 XLON xVqA@R1Ft1O Johnson Matthey Plc 25/01/2022 09:19:02 87 1,874.00 XLON xVqA@R1Fqtq Johnson Matthey Plc 25/01/2022 09:18:44 60 1,874.50 BATE xVqA@R1Fqn4 Johnson Matthey Plc 25/01/2022 09:18:44 91 1,875.00 BATE xVqA@R1Fqn6 Johnson Matthey Plc 25/01/2022 09:18:44 155 1,874.50 XLON xVqA@R1Fqn8 Johnson Matthey Plc 25/01/2022 09:18:44 153 1,875.00 XLON xVqA@R1FqnA Johnson Matthey Plc 25/01/2022 09:17:31 63 1,878.00 XLON xVqA@R1FqxU Johnson Matthey Plc 25/01/2022 09:17:31 93 1,878.50 XLON xVqA@R1Fqwb Johnson Matthey Plc 25/01/2022 09:17:31 23 1,878.50 BATE xVqA@R1Fqwc Johnson Matthey Plc 25/01/2022 09:17:31 82 1,878.50 BATE xVqA@R1Fqwe Johnson Matthey Plc 25/01/2022 09:17:31 16 1,877.50 XLON xVqA@R1Fqwn Johnson Matthey Plc 25/01/2022 09:17:31 64 1,877.50 XLON xVqA@R1Fqwr Johnson Matthey Plc 25/01/2022 09:17:31 133 1,878.00 XLON xVqA@R1Fqwt Johnson Matthey Plc 25/01/2022 09:17:31 127 1,878.50 BATE xVqA@R1Fqwp Johnson Matthey Plc 25/01/2022 09:17:31 306 1,878.50 XLON xVqA@R1Fqwv Johnson Matthey Plc 25/01/2022 09:17:31 1 1,878.50 XLON xVqA@R1Fqwx Johnson Matthey Plc 25/01/2022 09:16:15 113 1,872.50 XLON xVqA@R1FqDg Johnson Matthey Plc 25/01/2022 09:16:14 53 1,873.00 BATE xVqA@R1FqDi Johnson Matthey Plc 25/01/2022 09:16:14 45 1,873.00 BATE xVqA@R1FqDp Johnson Matthey Plc 25/01/2022 09:16:14 303 1,873.00 XLON xVqA@R1FqDs Johnson Matthey Plc 25/01/2022 09:16:14 144 1,873.00 BATE xVqA@R1FqDu Johnson Matthey Plc 25/01/2022 09:14:09 94 1,873.00 XLON xVqA@R1FqV6 Johnson Matthey Plc 25/01/2022 09:14:09 128 1,873.00 XLON xVqA@R1FqVC Johnson Matthey Plc 25/01/2022 09:14:09 111 1,873.00 BATE xVqA@R1FqVE Johnson Matthey Plc 25/01/2022 09:13:52 153 1,873.50 XLON xVqA@R1FqOk Johnson Matthey Plc 25/01/2022 09:13:52 87 1,873.50 BATE xVqA@R1FqOo Johnson Matthey Plc 25/01/2022 09:13:52 13 1,873.50 BATE xVqA@R1FqOq Johnson Matthey Plc 25/01/2022 09:13:52 14 1,873.50 BATE xVqA@R1FqOs Johnson Matthey Plc 25/01/2022 09:13:52 20 1,873.50 BATE xVqA@R1FqOu Johnson Matthey Plc 25/01/2022 09:13:52 350 1,874.00 XLON xVqA@R1FqOm Johnson Matthey Plc 25/01/2022 09:13:10 365 1,870.50 XLON xVqA@R1FrW6 Johnson Matthey Plc 25/01/2022 09:13:00 154 1,870.50 BATE xVqA@R1FrYB Johnson Matthey Plc 25/01/2022 09:10:53 134 1,874.50 BATE xVqA@R1Frwe Johnson Matthey Plc 25/01/2022 09:10:53 119 1,874.50 XLON xVqA@R1Frwg Johnson Matthey Plc 25/01/2022 09:10:47 32 1,874.50 XLON xVqA@R1Fr5w Johnson Matthey Plc 25/01/2022 09:10:47 175 1,874.50 BATE xVqA@R1Fr5y Johnson Matthey Plc 25/01/2022 09:10:46 138 1,874.50 XLON xVqA@R1Fr51 Johnson Matthey Plc 25/01/2022 09:10:46 326 1,874.50 XLON xVqA@R1Fr56 Johnson Matthey Plc 25/01/2022 09:10:46 43 1,874.50 BATE xVqA@R1Fr58 Johnson Matthey Plc 25/01/2022 09:10:46 35 1,874.50 BATE xVqA@R1Fr5A Johnson Matthey Plc 25/01/2022 09:10:37 6 1,875.00 XLON xVqA@R1Fr7R Johnson Matthey Plc 25/01/2022 09:10:37 156 1,875.00 XLON xVqA@R1Fr7T Johnson Matthey Plc 25/01/2022 09:10:37 128 1,875.00 XLON xVqA@R1Fr6d Johnson Matthey Plc 25/01/2022 09:10:11 60 1,875.00 XLON xVqA@R1FrDc Johnson Matthey Plc 25/01/2022 09:10:11 138 1,875.00 XLON xVqA@R1FrDi Johnson Matthey Plc 25/01/2022 09:10:11 69 1,875.00 XLON xVqA@R1FrDS Johnson Matthey Plc 25/01/2022 09:09:04 55 1,872.50 XLON xVqA@R1FrS9 Johnson Matthey Plc 25/01/2022 09:09:04 48 1,873.00 XLON xVqA@R1FrS5 Johnson Matthey Plc 25/01/2022 09:09:04 100 1,873.00 XLON xVqA@R1FrS7 Johnson Matthey Plc 25/01/2022 09:09:04 60 1,872.50 XLON xVqA@R1FrSC Johnson Matthey Plc 25/01/2022 09:09:04 60 1,872.50 BATE xVqA@R1FrSE Johnson Matthey Plc 25/01/2022 09:09:04 37 1,872.50 BATE xVqA@R1FrSG Johnson Matthey Plc 25/01/2022 09:09:02 141 1,873.00 BATE xVqA@R1FrVz Johnson Matthey Plc 25/01/2022 09:09:00 228 1,873.50 XLON xVqA@R1FrUu Johnson Matthey Plc 25/01/2022 09:09:00 90 1,873.50 BATE xVqA@R1FrUz Johnson Matthey Plc 25/01/2022 09:09:00 4 1,873.50 BATE xVqA@R1FrU$ Johnson Matthey Plc 25/01/2022 09:09:00 99 1,873.00 XLON xVqA@R1FrU4 Johnson Matthey Plc 25/01/2022 09:09:00 61 1,873.00 BATE xVqA@R1FrU6 Johnson Matthey Plc 25/01/2022 09:09:00 93 1,873.50 BATE xVqA@R1FrU8 Johnson Matthey Plc 25/01/2022 09:09:00 224 1,873.50 XLON xVqA@R1FrUA Johnson Matthey Plc 25/01/2022 09:06:34 15 1,866.50 BATE xVqA@R1Fo5L Johnson Matthey Plc 25/01/2022 09:06:11 24 1,866.50 BATE xVqA@R1Fo2V Johnson Matthey Plc 25/01/2022 09:06:11 15 1,866.50 BATE xVqA@R1FoDX Johnson Matthey Plc 25/01/2022 09:05:53 152 1,867.00 XLON xVqA@R1FoLD Johnson Matthey Plc 25/01/2022 09:05:51 221 1,867.50 XLON xVqA@R1FoN0 Johnson Matthey Plc 25/01/2022 09:05:51 158 1,867.00 XLON xVqA@R1FoNR Johnson Matthey Plc 25/01/2022 09:05:51 350 1,867.50 XLON xVqA@R1FoNT Johnson Matthey Plc 25/01/2022 09:05:04 27 1,867.00 XLON xVqA@R1Fpaa Johnson Matthey Plc 25/01/2022 09:05:03 43 1,867.50 BATE xVqA@R1Fpan Johnson Matthey Plc 25/01/2022 09:05:03 53 1,867.50 BATE xVqA@R1Fpap Johnson Matthey Plc 25/01/2022 09:04:55 80 1,868.00 BATE xVqA@R1Fpdw Johnson Matthey Plc 25/01/2022 09:03:46 159 1,865.50 XLON xVqA@R1Fpy9 Johnson Matthey Plc 25/01/2022 09:03:46 19 1,865.50 XLON xVqA@R1FpyB Johnson Matthey Plc 25/01/2022 09:03:46 120 1,865.50 BATE xVqA@R1FpyC Johnson Matthey Plc 25/01/2022 09:03:46 100 1,865.00 XLON xVqA@R1FpyN Johnson Matthey Plc 25/01/2022 09:03:46 146 1,865.50 XLON xVqA@R1FpyP Johnson Matthey Plc 25/01/2022 09:03:46 103 1,865.50 BATE xVqA@R1FpyR Johnson Matthey Plc 25/01/2022 09:02:23 92 1,866.50 XLON xVqA@R1FpG7 Johnson Matthey Plc 25/01/2022 09:02:18 136 1,867.00 XLON xVqA@R1FpTo Johnson Matthey Plc 25/01/2022 09:02:17 166 1,867.50 BATE xVqA@R1FpTP Johnson Matthey Plc 25/01/2022 09:02:17 167 1,867.50 XLON xVqA@R1FpTR Johnson Matthey Plc 25/01/2022 09:02:15 173 1,868.00 BATE xVqA@R1FpVk Johnson Matthey Plc 25/01/2022 09:01:22 95 1,867.00 XLON xVqA@R1FmkE Johnson Matthey Plc 25/01/2022 09:01:22 27 1,867.00 XLON xVqA@R1FmkG Johnson Matthey Plc 25/01/2022 09:01:15 168 1,867.50 BATE xVqA@R1FmeJ Johnson Matthey Plc 25/01/2022 09:01:12 179 1,867.50 XLON xVqA@R1FmhV Johnson Matthey Plc 25/01/2022 09:01:12 93 1,867.50 BATE xVqA@R1Fmgp Johnson Matthey Plc 25/01/2022 09:01:12 321 1,867.50 XLON xVqA@R1Fmgn Johnson Matthey Plc 25/01/2022 09:00:59 22 1,869.50 XLON xVqA@R1Fmt1 Johnson Matthey Plc 25/01/2022 09:00:59 160 1,869.50 XLON xVqA@R1Fmt3 Johnson Matthey Plc 25/01/2022 09:00:59 48 1,869.50 XLON xVqA@R1Fmt5 Johnson Matthey Plc 25/01/2022 09:00:59 97 1,869.50 XLON xVqA@R1FmtB Johnson Matthey Plc 25/01/2022 09:00:59 100 1,869.50 XLON xVqA@R1FmtD Johnson Matthey Plc 25/01/2022 09:00:59 36 1,869.50 XLON xVqA@R1FmtF Johnson Matthey Plc 25/01/2022 09:00:59 17 1,869.00 XLON xVqA@R1FmtH Johnson Matthey Plc 25/01/2022 08:58:07 118 1,872.50 XLON xVqA@R1FnYG Johnson Matthey Plc 25/01/2022 08:58:02 95 1,873.50 XLON xVqA@R1FniI Johnson Matthey Plc 25/01/2022 08:58:02 101 1,874.00 BATE xVqA@R1FniT Johnson Matthey Plc 25/01/2022 08:58:02 135 1,874.00 XLON xVqA@R1FniR Johnson Matthey Plc 25/01/2022 08:58:02 316 1,874.50 XLON xVqA@R1FniV Johnson Matthey Plc 25/01/2022 08:58:02 151 1,874.50 BATE xVqA@R1FnlW Johnson Matthey Plc 25/01/2022 08:56:14 6 1,868.00 BATE xVqA@R1FnFH Johnson Matthey Plc 25/01/2022 08:56:14 8 1,868.00 BATE xVqA@R1FnFJ Johnson Matthey Plc 25/01/2022 08:56:14 73 1,868.00 XLON xVqA@R1FnFO Johnson Matthey Plc 25/01/2022 08:56:14 5 1,868.50 BATE xVqA@R1FnFU Johnson Matthey Plc 25/01/2022 08:56:14 122 1,868.50 XLON xVqA@R1FnFQ Johnson Matthey Plc 25/01/2022 08:56:14 82 1,868.50 BATE xVqA@R1FnEW Johnson Matthey Plc 25/01/2022 08:56:14 282 1,869.00 XLON xVqA@R1FnFS Johnson Matthey Plc 25/01/2022 08:56:14 106 1,869.00 BATE xVqA@R1FnEY Johnson Matthey Plc 25/01/2022 08:55:25 213 1,869.50 XLON xVqA@R1F@aG Johnson Matthey Plc 25/01/2022 08:55:25 92 1,869.50 BATE xVqA@R1F@aI Johnson Matthey Plc 25/01/2022 08:54:02 75 1,878.50 XLON xVqA@R1F@HQ Johnson Matthey Plc 25/01/2022 08:54:02 69 1,878.50 XLON xVqA@R1F@HO Johnson Matthey Plc 25/01/2022 08:54:02 85 1,879.00 XLON xVqA@R1F@Gi Johnson Matthey Plc 25/01/2022 08:53:58 20 1,879.50 BATE xVqA@R1F@TR Johnson Matthey Plc 25/01/2022 08:53:58 40 1,879.50 BATE xVqA@R1F@TT Johnson Matthey Plc 25/01/2022 08:53:58 66 1,879.50 BATE xVqA@R1F@Sg Johnson Matthey Plc 25/01/2022 08:53:58 102 1,879.50 XLON xVqA@R1F@Se Johnson Matthey Plc 25/01/2022 08:53:32 109 1,881.50 BATE xVqA@R1F$Wq Johnson Matthey Plc 25/01/2022 08:53:32 8 1,881.50 BATE xVqA@R1F$Ws Johnson Matthey Plc 25/01/2022 08:53:32 50 1,881.50 BATE xVqA@R1F$Wu Johnson Matthey Plc 25/01/2022 08:53:32 76 1,881.50 BATE xVqA@R1F$Ww Johnson Matthey Plc 25/01/2022 08:53:32 15 1,880.00 BATE xVqA@R1F$W8 Johnson Matthey Plc 25/01/2022 08:53:32 20 1,880.00 BATE xVqA@R1F$WA Johnson Matthey Plc 25/01/2022 08:53:32 22 1,880.00 BATE xVqA@R1F$WC Johnson Matthey Plc 25/01/2022 08:53:32 4 1,880.00 BATE xVqA@R1F$WE Johnson Matthey Plc 25/01/2022 08:53:32 144 1,880.00 XLON xVqA@R1F$W0 Johnson Matthey Plc 25/01/2022 08:53:32 27 1,880.00 XLON xVqA@R1F$W2 Johnson Matthey Plc 25/01/2022 08:53:32 206 1,880.50 XLON xVqA@R1F$W4 Johnson Matthey Plc 25/01/2022 08:53:32 188 1,880.50 XLON xVqA@R1F$W6 Johnson Matthey Plc 25/01/2022 08:53:32 93 1,880.50 BATE xVqA@R1F$WG Johnson Matthey Plc 25/01/2022 08:53:22 182 1,882.00 XLON xVqA@R1F$lO Johnson Matthey Plc 25/01/2022 08:53:22 7 1,882.00 XLON xVqA@R1F$lQ Johnson Matthey Plc 25/01/2022 08:53:07 27 1,882.00 XLON xVqA@R1F$sl Johnson Matthey Plc 25/01/2022 08:53:07 34 1,882.00 XLON xVqA@R1F$sn Johnson Matthey Plc 25/01/2022 08:53:07 68 1,882.00 XLON xVqA@R1F$su Johnson Matthey Plc 25/01/2022 08:50:30 105 1,877.50 XLON xVqA@R1Fyq9 Johnson Matthey Plc 25/01/2022 08:50:30 74 1,877.50 XLON xVqA@R1FyqC Johnson Matthey Plc 25/01/2022 08:50:30 141 1,878.00 BATE xVqA@R1FyqG Johnson Matthey Plc 25/01/2022 08:50:30 124 1,878.00 XLON xVqA@R1FyqE Johnson Matthey Plc 25/01/2022 08:50:30 284 1,878.50 XLON xVqA@R1FyqI Johnson Matthey Plc 25/01/2022 08:49:52 116 1,872.50 XLON xVqA@R1FyDZ Johnson Matthey Plc 25/01/2022 08:49:52 365 1,873.00 XLON xVqA@R1FyDb Johnson Matthey Plc 25/01/2022 08:49:26 14 1,872.00 XLON xVqA@R1FyJ$ Johnson Matthey Plc 25/01/2022 08:49:26 101 1,872.00 XLON xVqA@R1FyJ1 Johnson Matthey Plc 25/01/2022 08:49:26 114 1,872.00 XLON xVqA@R1FyJ3 Johnson Matthey Plc 25/01/2022 08:49:26 157 1,873.00 XLON xVqA@R1FyJB Johnson Matthey Plc 25/01/2022 08:49:26 10 1,873.00 BATE xVqA@R1FyJD Johnson Matthey Plc 25/01/2022 08:49:26 8 1,873.00 BATE xVqA@R1FyJF Johnson Matthey Plc 25/01/2022 08:49:26 67 1,873.00 BATE xVqA@R1FyJJ Johnson Matthey Plc 25/01/2022 08:49:26 186 1,873.50 BATE xVqA@R1FyJL Johnson Matthey Plc 25/01/2022 08:49:26 229 1,873.50 XLON xVqA@R1FyJH Johnson Matthey Plc 25/01/2022 08:48:12 5 1,868.00 BATE xVqA@R1FzvU Johnson Matthey Plc 25/01/2022 08:48:12 218 1,868.50 XLON xVqA@R1FzvS Johnson Matthey Plc 25/01/2022 08:48:12 170 1,868.50 BATE xVqA@R1FzuW Johnson Matthey Plc 25/01/2022 08:48:12 13 1,868.50 BATE xVqA@R1FzuY Johnson Matthey Plc 25/01/2022 08:48:12 59 1,871.00 BATE xVqA@R1Fzua Johnson Matthey Plc 25/01/2022 08:48:12 50 1,871.00 BATE xVqA@R1Fzuc Johnson Matthey Plc 25/01/2022 08:48:12 41 1,871.00 BATE xVqA@R1Fzue Johnson Matthey Plc 25/01/2022 08:45:36 60 1,870.00 XLON xVqA@R1FwRB Johnson Matthey Plc 25/01/2022 08:45:34 60 1,871.00 XLON xVqA@R1FwQR Johnson Matthey Plc 25/01/2022 08:45:21 141 1,871.50 XLON xVqA@R1FxeA Johnson Matthey Plc 25/01/2022 08:45:21 181 1,872.00 XLON xVqA@R1FxeC Johnson Matthey Plc 25/01/2022 08:45:12 67 1,872.50 BATE xVqA@R1Fxy4 Johnson Matthey Plc 25/01/2022 08:45:12 69 1,872.50 BATE xVqA@R1FxyF Johnson Matthey Plc 25/01/2022 08:45:12 4 1,872.50 BATE xVqA@R1FxyH Johnson Matthey Plc 25/01/2022 08:45:03 109 1,873.00 XLON xVqA@R1Fx1Z Johnson Matthey Plc 25/01/2022 08:45:03 18 1,873.50 BATE xVqA@R1Fx1f Johnson Matthey Plc 25/01/2022 08:45:03 55 1,873.50 BATE xVqA@R1Fx1l Johnson Matthey Plc 25/01/2022 08:45:03 161 1,873.50 XLON xVqA@R1Fx1j Johnson Matthey Plc 25/01/2022 08:43:25 7 1,870.00 BATE xVqA@R1FuKi Johnson Matthey Plc 25/01/2022 08:43:25 59 1,870.00 BATE xVqA@R1FuKn Johnson Matthey Plc 25/01/2022 08:43:25 61 1,870.00 XLON xVqA@R1FuKq Johnson Matthey Plc 25/01/2022 08:43:25 78 1,870.00 XLON xVqA@R1FuKs Johnson Matthey Plc 25/01/2022 08:43:25 62 1,870.50 BATE xVqA@R1FuK@ Johnson Matthey Plc 25/01/2022 08:43:25 4 1,870.50 BATE xVqA@R1FuK0 Johnson Matthey Plc 25/01/2022 08:43:25 29 1,870.50 XLON xVqA@R1FuKw Johnson Matthey Plc 25/01/2022 08:43:25 77 1,870.50 XLON xVqA@R1FuKy Johnson Matthey Plc 25/01/2022 08:43:25 90 1,871.00 BATE xVqA@R1FuK4 Johnson Matthey Plc 25/01/2022 08:43:25 8 1,871.00 BATE xVqA@R1FuK6 Johnson Matthey Plc 25/01/2022 08:43:25 244 1,871.00 XLON xVqA@R1FuK2 Johnson Matthey Plc 25/01/2022 08:42:17 108 1,872.00 XLON xVqA@R1FvGh Johnson Matthey Plc 25/01/2022 08:42:07 157 1,872.50 XLON xVqA@R1Fcbn Johnson Matthey Plc 25/01/2022 08:42:07 132 1,872.50 BATE xVqA@R1Fcbs Johnson Matthey Plc 25/01/2022 08:42:07 93 1,871.50 XLON xVqA@R1Fcb@ Johnson Matthey Plc 25/01/2022 08:42:07 35 1,872.00 XLON xVqA@R1Fcb0 Johnson Matthey Plc 25/01/2022 08:42:07 32 1,872.00 BATE xVqA@R1Fcb4 Johnson Matthey Plc 25/01/2022 08:42:07 121 1,872.00 XLON xVqA@R1Fcb2 Johnson Matthey Plc 25/01/2022 08:42:07 59 1,872.00 BATE xVqA@R1Fcb8 Johnson Matthey Plc 25/01/2022 08:42:07 357 1,872.50 XLON xVqA@R1Fcb6 Johnson Matthey Plc 25/01/2022 08:42:07 30 1,872.00 BATE xVqA@R1FcbA Johnson Matthey Plc 25/01/2022 08:42:07 177 1,872.50 BATE xVqA@R1FcbC Johnson Matthey Plc 25/01/2022 08:41:24 93 1,873.00 BATE xVqA@R1FcBo Johnson Matthey Plc 25/01/2022 08:41:24 37 1,872.50 XLON xVqA@R1FcBM Johnson Matthey Plc 25/01/2022 08:41:24 266 1,872.50 XLON xVqA@R1FcBO Johnson Matthey Plc 25/01/2022 08:41:24 61 1,873.00 BATE xVqA@R1FcBQ Johnson Matthey Plc 25/01/2022 08:41:24 93 1,873.50 BATE xVqA@R1FcKg Johnson Matthey Plc 25/01/2022 08:40:20 46 1,870.00 BATE xVqA@R1Fd9C Johnson Matthey Plc 25/01/2022 08:39:52 374 1,868.00 XLON xVqA@R1FaZC Johnson Matthey Plc 25/01/2022 08:39:32 88 1,867.00 XLON xVqA@R1Fa$q Johnson Matthey Plc 25/01/2022 08:39:32 124 1,866.50 XLON xVqA@R1Fa$5 Johnson Matthey Plc 25/01/2022 08:39:32 75 1,866.50 XLON xVqA@R1Fa$7 Johnson Matthey Plc 25/01/2022 08:37:15 125 1,863.00 XLON xVqA@R1FbqU Johnson Matthey Plc 25/01/2022 08:37:14 182 1,863.50 XLON xVqA@R1Fbtb Johnson Matthey Plc 25/01/2022 08:37:14 117 1,863.50 BATE xVqA@R1Fbtc Johnson Matthey Plc 25/01/2022 08:37:14 12 1,863.50 BATE xVqA@R1Fbte Johnson Matthey Plc 25/01/2022 08:37:14 80 1,863.50 XLON xVqA@R1Fbtp Johnson Matthey Plc 25/01/2022 08:37:14 64 1,863.50 BATE xVqA@R1Fbtr Johnson Matthey Plc 25/01/2022 08:36:33 96 1,862.00 XLON xVqA@R1Fb5e Johnson Matthey Plc 25/01/2022 08:36:02 131 1,864.50 XLON xVqA@R1FbFa Johnson Matthey Plc 25/01/2022 08:36:02 156 1,865.00 XLON xVqA@R1FbFc Johnson Matthey Plc 25/01/2022 08:36:02 93 1,865.00 BATE xVqA@R1FbFe Johnson Matthey Plc 25/01/2022 08:36:00 107 1,865.50 XLON xVqA@R1FbFK Johnson Matthey Plc 25/01/2022 08:36:00 118 1,865.50 BATE xVqA@R1FbFM Johnson Matthey Plc 25/01/2022 08:36:00 170 1,866.00 BATE xVqA@R1FbFO Johnson Matthey Plc 25/01/2022 08:36:00 247 1,866.00 XLON xVqA@R1FbFQ Johnson Matthey Plc 25/01/2022 08:35:00 123 1,866.00 BATE xVqA@R1FbRo Johnson Matthey Plc 25/01/2022 08:35:00 82 1,866.00 BATE xVqA@R1FbRq Johnson Matthey Plc 25/01/2022 08:35:00 61 1,865.50 BATE xVqA@R1FbR$ Johnson Matthey Plc 25/01/2022 08:35:00 11 1,866.00 BATE xVqA@R1FbR2 Johnson Matthey Plc 25/01/2022 08:35:00 82 1,866.00 BATE xVqA@R1FbR4 Johnson Matthey Plc 25/01/2022 08:35:00 82 1,865.50 XLON xVqA@R1FbRB Johnson Matthey Plc 25/01/2022 08:35:00 154 1,866.00 BATE xVqA@R1FbRJ Johnson Matthey Plc 25/01/2022 08:35:00 319 1,866.00 XLON xVqA@R1FbRH Johnson Matthey Plc 25/01/2022 08:35:00 145 1,866.50 XLON xVqA@R1FbRL Johnson Matthey Plc 25/01/2022 08:34:25 60 1,867.00 XLON xVqA@R1FYjz Johnson Matthey Plc 25/01/2022 08:34:25 182 1,867.00 XLON xVqA@R1FYj$ Johnson Matthey Plc 25/01/2022 08:34:25 257 1,867.00 XLON xVqA@R1FYj5 Johnson Matthey Plc 25/01/2022 08:34:25 125 1,866.50 XLON xVqA@R1FYj9 Johnson Matthey Plc 25/01/2022 08:34:25 33 1,866.50 XLON xVqA@R1FYj7 Johnson Matthey Plc 25/01/2022 08:34:25 125 1,867.00 XLON xVqA@R1FYic Johnson Matthey Plc 25/01/2022 08:34:25 69 1,867.00 XLON xVqA@R1FYie Johnson Matthey Plc 25/01/2022 08:33:00 51 1,864.00 XLON xVqA@R1FY8L Johnson Matthey Plc 25/01/2022 08:33:00 9 1,864.00 XLON xVqA@R1FY8N Johnson Matthey Plc 25/01/2022 08:33:00 171 1,864.00 XLON xVqA@R1FYBX Johnson Matthey Plc 25/01/2022 08:33:00 109 1,864.50 XLON xVqA@R1FYBj Johnson Matthey Plc 25/01/2022 08:33:00 10 1,864.50 XLON xVqA@R1FYBl Johnson Matthey Plc 25/01/2022 08:31:34 294 1,860.00 XLON xVqA@R1FZ$W Johnson Matthey Plc 25/01/2022 08:31:34 201 1,860.00 BATE xVqA@R1FZ$Y Johnson Matthey Plc 25/01/2022 08:30:50 164 1,861.50 BATE xVqA@R1FZ9B Johnson Matthey Plc 25/01/2022 08:30:50 60 1,861.50 BATE xVqA@R1FZ9P Johnson Matthey Plc 25/01/2022 08:30:50 181 1,860.50 BATE xVqA@R1FZ8a Johnson Matthey Plc 25/01/2022 08:30:50 111 1,860.50 BATE xVqA@R1FZ8c Johnson Matthey Plc 25/01/2022 08:30:50 250 1,860.50 BATE xVqA@R1FZ8e Johnson Matthey Plc 25/01/2022 08:30:50 250 1,860.50 BATE xVqA@R1FZ8g Johnson Matthey Plc 25/01/2022 08:30:47 27 1,859.00 XLON xVqA@R1FZBa Johnson Matthey Plc 25/01/2022 08:30:32 23 1,859.50 XLON xVqA@R1FZGC Johnson Matthey Plc 25/01/2022 08:30:32 78 1,859.50 XLON xVqA@R1FZGE Johnson Matthey Plc 25/01/2022 08:30:32 97 1,859.50 XLON xVqA@R1FZGG Johnson Matthey Plc 25/01/2022 08:30:12 6 1,859.50 XLON xVqA@R1FZRY Johnson Matthey Plc 25/01/2022 08:30:00 82 1,860.00 XLON xVqA@R1FWYa Johnson Matthey Plc 25/01/2022 08:29:54 10 1,860.00 XLON xVqA@R1FWj0 Johnson Matthey Plc 25/01/2022 08:29:54 80 1,860.00 XLON xVqA@R1FWj2 Johnson Matthey Plc 25/01/2022 08:29:51 11 1,860.00 XLON xVqA@R1FWix Johnson Matthey Plc 25/01/2022 08:29:06 179 1,860.50 XLON xVqA@R1FWzS Johnson Matthey Plc 25/01/2022 08:28:49 88 1,860.00 XLON xVqA@R1FWxE Johnson Matthey Plc 25/01/2022 08:28:36 60 1,861.50 XLON xVqA@R1FW1Y Johnson Matthey Plc 25/01/2022 08:28:30 91 1,862.00 XLON xVqA@R1FWDB Johnson Matthey Plc 25/01/2022 08:28:10 70 1,860.50 XLON xVqA@R1FWMo Johnson Matthey Plc 25/01/2022 08:27:49 112 1,860.50 XLON xVqA@R1FXal Johnson Matthey Plc 25/01/2022 08:27:49 257 1,861.50 XLON xVqA@R1FXa1 Johnson Matthey Plc 25/01/2022 08:27:49 112 1,861.00 XLON xVqA@R1FXa$ Johnson Matthey Plc 25/01/2022 08:27:26 85 1,863.00 XLON xVqA@R1FXxl Johnson Matthey Plc 25/01/2022 08:27:26 12 1,863.50 XLON xVqA@R1FXxn Johnson Matthey Plc 25/01/2022 08:27:26 300 1,863.50 XLON xVqA@R1FXxp Johnson Matthey Plc 25/01/2022 08:27:20 11 1,863.50 XLON xVqA@R1FX6j Johnson Matthey Plc 25/01/2022 08:27:19 4 1,863.50 XLON xVqA@R1FX6@ Johnson Matthey Plc 25/01/2022 08:27:00 61 1,866.00 XLON xVqA@R1FX9N Johnson Matthey Plc 25/01/2022 08:27:00 103 1,866.50 XLON xVqA@R1FX9S Johnson Matthey Plc 25/01/2022 08:27:00 66 1,867.00 XLON xVqA@R1FX9U Johnson Matthey Plc 25/01/2022 08:27:00 14 1,867.00 XLON xVqA@R1FX8W Johnson Matthey Plc 25/01/2022 08:26:34 105 1,869.50 XLON xVqA@R1FXI$ Johnson Matthey Plc 25/01/2022 08:26:34 95 1,869.50 XLON xVqA@R1FXI1 Johnson Matthey Plc 25/01/2022 08:24:44 109 1,874.00 BATE xVqA@R1Fk55 Johnson Matthey Plc 25/01/2022 08:24:35 133 1,874.50 XLON xVqA@R1Fk1Q Johnson Matthey Plc 25/01/2022 08:24:35 153 1,874.50 XLON xVqA@R1Fk0W Johnson Matthey Plc 25/01/2022 08:24:35 144 1,874.50 BATE xVqA@R1Fk0Y Johnson Matthey Plc 25/01/2022 08:24:29 140 1,875.00 XLON xVqA@R1Fk3m Johnson Matthey Plc 25/01/2022 08:24:29 236 1,875.50 XLON xVqA@R1Fk3o Johnson Matthey Plc 25/01/2022 08:23:53 362 1,875.00 XLON xVqA@R1FkTL Johnson Matthey Plc 25/01/2022 08:23:45 17 1,874.00 XLON xVqA@R1FkOd Johnson Matthey Plc 25/01/2022 08:23:31 105 1,874.00 BATE xVqA@R1FlXT Johnson Matthey Plc 25/01/2022 08:23:31 230 1,874.00 XLON xVqA@R1FlXP Johnson Matthey Plc 25/01/2022 08:23:31 27 1,874.00 XLON xVqA@R1FlXR Johnson Matthey Plc 25/01/2022 08:22:35 82 1,873.50 XLON xVqA@R1Fl@K Johnson Matthey Plc 25/01/2022 08:22:35 104 1,874.00 XLON xVqA@R1Fl@M Johnson Matthey Plc 25/01/2022 08:22:35 19 1,874.00 XLON xVqA@R1Fl@O Johnson Matthey Plc 25/01/2022 08:22:35 115 1,874.00 BATE xVqA@R1Fl@Q Johnson Matthey Plc 25/01/2022 08:21:11 82 1,876.00 XLON xVqA@R1FijV Johnson Matthey Plc 25/01/2022 08:21:11 15 1,875.50 BATE xVqA@R1Fiic Johnson Matthey Plc 25/01/2022 08:21:11 5 1,875.50 BATE xVqA@R1Fiie Johnson Matthey Plc 25/01/2022 08:21:11 5 1,875.50 BATE xVqA@R1Fiig Johnson Matthey Plc 25/01/2022 08:21:11 13 1,875.50 BATE xVqA@R1Fiii Johnson Matthey Plc 25/01/2022 08:21:11 15 1,875.50 BATE xVqA@R1Fiik Johnson Matthey Plc 25/01/2022 08:21:11 7 1,875.50 BATE xVqA@R1Fiim Johnson Matthey Plc 25/01/2022 08:21:11 98 1,876.00 BATE xVqA@R1Fiiq Johnson Matthey Plc 25/01/2022 08:21:11 150 1,876.00 XLON xVqA@R1Fiio Johnson Matthey Plc 25/01/2022 08:21:00 112 1,876.50 XLON xVqA@R1FihC Johnson Matthey Plc 25/01/2022 08:21:00 146 1,876.50 BATE xVqA@R1FihE Johnson Matthey Plc 25/01/2022 08:20:40 129 1,877.50 XLON xVqA@R1Fim5 Johnson Matthey Plc 25/01/2022 08:20:40 105 1,877.50 BATE xVqA@R1FimC Johnson Matthey Plc 25/01/2022 08:20:40 177 1,878.00 BATE xVqA@R1FimE Johnson Matthey Plc 25/01/2022 08:20:40 129 1,878.00 XLON xVqA@R1FimA Johnson Matthey Plc 25/01/2022 08:20:40 80 1,878.50 XLON xVqA@R1FimG Johnson Matthey Plc 25/01/2022 08:20:22 80 1,879.00 XLON xVqA@R1Fiuu Johnson Matthey Plc 25/01/2022 08:19:46 133 1,876.50 XLON xVqA@R1Fi8x Johnson Matthey Plc 25/01/2022 08:19:46 307 1,877.00 XLON xVqA@R1Fi8@ Johnson Matthey Plc 25/01/2022 08:19:46 78 1,876.50 XLON xVqA@R1Fi87 Johnson Matthey Plc 25/01/2022 08:19:46 74 1,877.00 XLON xVqA@R1Fi89 Johnson Matthey Plc 25/01/2022 08:19:46 25 1,877.00 XLON xVqA@R1Fi8B Johnson Matthey Plc 25/01/2022 08:19:46 40 1,877.50 XLON xVqA@R1Fi8D Johnson Matthey Plc 25/01/2022 08:19:46 170 1,877.50 XLON xVqA@R1Fi8F Johnson Matthey Plc 25/01/2022 08:18:04 23 1,869.50 XLON xVqA@R1FjFO Johnson Matthey Plc 25/01/2022 08:18:01 51 1,871.50 XLON xVqA@R1FjEE Johnson Matthey Plc 25/01/2022 08:18:01 110 1,872.00 XLON xVqA@R1FjEJ Johnson Matthey Plc 25/01/2022 08:18:01 268 1,872.50 XLON xVqA@R1FjEL Johnson Matthey Plc 25/01/2022 08:18:01 81 1,872.50 BATE xVqA@R1FjEN Johnson Matthey Plc 25/01/2022 08:18:01 55 1,872.50 BATE xVqA@R1FjEP Johnson Matthey Plc 25/01/2022 08:17:59 243 1,872.50 XLON xVqA@R1Fj8f Johnson Matthey Plc 25/01/2022 08:17:59 123 1,872.50 BATE xVqA@R1Fj8h Johnson Matthey Plc 25/01/2022 08:16:59 76 1,878.00 BATE xVqA@R1FgYs Johnson Matthey Plc 25/01/2022 08:16:59 23 1,878.00 BATE xVqA@R1FgYu Johnson Matthey Plc 25/01/2022 08:16:43 80 1,880.00 XLON xVqA@R1FgkM Johnson Matthey Plc 25/01/2022 08:16:43 108 1,881.00 XLON xVqA@R1FgkT Johnson Matthey Plc 25/01/2022 08:16:32 143 1,881.50 XLON xVqA@R1FggB Johnson Matthey Plc 25/01/2022 08:16:32 106 1,881.50 BATE xVqA@R1FggG Johnson Matthey Plc 25/01/2022 08:16:32 158 1,881.50 XLON xVqA@R1FggE Johnson Matthey Plc 25/01/2022 08:16:16 77 1,882.00 BATE xVqA@R1Fgo5 Johnson Matthey Plc 25/01/2022 08:16:16 132 1,882.00 XLON xVqA@R1Fgo7 Johnson Matthey Plc 25/01/2022 08:16:16 192 1,882.50 XLON xVqA@R1Fgo9 Johnson Matthey Plc 25/01/2022 08:15:38 80 1,881.00 XLON xVqA@R1FgHg Johnson Matthey Plc 25/01/2022 08:15:34 127 1,881.00 XLON xVqA@R1FgGN Johnson Matthey Plc 25/01/2022 08:15:31 28 1,881.50 BATE xVqA@R1FgI7 Johnson Matthey Plc 25/01/2022 08:15:31 52 1,881.50 BATE xVqA@R1FgI9 Johnson Matthey Plc 25/01/2022 08:15:31 75 1,881.50 XLON xVqA@R1FgIB Johnson Matthey Plc 25/01/2022 08:15:31 61 1,881.50 BATE xVqA@R1FgIK Johnson Matthey Plc 25/01/2022 08:15:31 291 1,881.50 XLON xVqA@R1FgII Johnson Matthey Plc 25/01/2022 08:15:00 80 1,881.50 BATE xVqA@R1FhZq Johnson Matthey Plc 25/01/2022 08:15:00 348 1,881.50 XLON xVqA@R1FhZ3 Johnson Matthey Plc 25/01/2022 08:15:00 125 1,881.50 BATE xVqA@R1FhZ1 Johnson Matthey Plc 25/01/2022 08:14:44 44 1,881.50 BATE xVqA@R1FhkO Johnson Matthey Plc 25/01/2022 08:14:44 30 1,881.50 BATE xVqA@R1FhkQ Johnson Matthey Plc 25/01/2022 08:14:33 178 1,882.00 BATE xVqA@R1Fhh7 Johnson Matthey Plc 25/01/2022 08:14:06 80 1,882.50 XLON xVqA@R1Fhow Johnson Matthey Plc 25/01/2022 08:14:06 62 1,882.50 BATE xVqA@R1Fho$ Johnson Matthey Plc 25/01/2022 08:14:06 16 1,883.50 BATE xVqA@R1Fho1 Johnson Matthey Plc 25/01/2022 08:14:06 45 1,883.50 BATE xVqA@R1Fho3 Johnson Matthey Plc 25/01/2022 08:14:06 76 1,882.50 XLON xVqA@R1FhoE Johnson Matthey Plc 25/01/2022 08:14:06 128 1,883.00 XLON xVqA@R1FhoG Johnson Matthey Plc 25/01/2022 08:14:06 62 1,883.00 BATE xVqA@R1FhoM Johnson Matthey Plc 25/01/2022 08:14:06 93 1,883.50 BATE xVqA@R1FhoI Johnson Matthey Plc 25/01/2022 08:14:06 293 1,883.50 XLON xVqA@R1FhoK Johnson Matthey Plc 25/01/2022 08:13:47 31 1,884.00 XLON xVqA@R1FhxF Johnson Matthey Plc 25/01/2022 08:13:41 112 1,884.00 XLON xVqA@R1Fh4H Johnson Matthey Plc 25/01/2022 08:13:41 134 1,884.00 XLON xVqA@R1Fh4P Johnson Matthey Plc 25/01/2022 08:13:41 385 1,884.00 XLON xVqA@R1Fh4N Johnson Matthey Plc 25/01/2022 08:13:34 229 1,882.00 XLON xVqA@R1Fh0O Johnson Matthey Plc 25/01/2022 08:11:27 113 1,877.50 BATE xVqA@R1FeQx Johnson Matthey Plc 25/01/2022 08:11:21 36 1,877.50 BATE xVqA@R1Ffaj Johnson Matthey Plc 25/01/2022 08:11:21 82 1,877.50 BATE xVqA@R1Ffal Johnson Matthey Plc 25/01/2022 08:10:53 95 1,879.50 XLON xVqA@R1Ffhm Johnson Matthey Plc 25/01/2022 08:10:53 160 1,880.00 XLON xVqA@R1Ffho Johnson Matthey Plc 25/01/2022 08:10:53 138 1,880.50 XLON xVqA@R1Ffhq Johnson Matthey Plc 25/01/2022 08:10:53 229 1,880.50 XLON xVqA@R1Ffhs Johnson Matthey Plc 25/01/2022 08:10:30 86 1,874.50 XLON xVqA@R1Ffpx Johnson Matthey Plc 25/01/2022 08:10:30 67 1,874.50 BATE xVqA@R1Ffpz Johnson Matthey Plc 25/01/2022 08:10:18 80 1,875.00 BATE xVqA@R1Ffy2 Johnson Matthey Plc 25/01/2022 08:10:18 80 1,875.00 XLON xVqA@R1Ffy4 Johnson Matthey Plc 25/01/2022 08:10:10 226 1,876.50 XLON xVqA@R1FfvO Johnson Matthey Plc 25/01/2022 08:10:10 32 1,876.00 XLON xVqA@R1FfvS Johnson Matthey Plc 25/01/2022 08:10:10 125 1,876.00 XLON xVqA@R1FfvQ Johnson Matthey Plc 25/01/2022 08:10:10 68 1,876.50 XLON xVqA@R1Ffuf Johnson Matthey Plc 25/01/2022 08:10:10 75 1,876.50 XLON xVqA@R1Ffuh Johnson Matthey Plc 25/01/2022 08:10:10 75 1,876.00 XLON xVqA@R1Fful Johnson Matthey Plc 25/01/2022 08:10:10 110 1,876.50 XLON xVqA@R1Ffuj Johnson Matthey Plc 25/01/2022 08:10:06 52 1,875.00 XLON xVqA@R1FfwY Johnson Matthey Plc 25/01/2022 08:10:06 95 1,875.00 BATE xVqA@R1Ffwa Johnson Matthey Plc 25/01/2022 08:10:02 48 1,875.00 XLON xVqA@R1Ff5E Johnson Matthey Plc 25/01/2022 08:10:02 60 1,875.50 XLON xVqA@R1Ff5T Johnson Matthey Plc 25/01/2022 08:10:02 95 1,875.50 BATE xVqA@R1Ff4Z Johnson Matthey Plc 25/01/2022 08:10:02 48 1,875.50 XLON xVqA@R1Ff5V Johnson Matthey Plc 25/01/2022 08:10:02 251 1,876.00 XLON xVqA@R1Ff4b Johnson Matthey Plc 25/01/2022 08:10:02 138 1,876.00 BATE xVqA@R1Ff4d Johnson Matthey Plc 25/01/2022 08:09:47 179 1,876.50 BATE xVqA@R1Ff0K Johnson Matthey Plc 25/01/2022 08:09:47 231 1,876.50 XLON xVqA@R1Ff0M Johnson Matthey Plc 25/01/2022 08:09:00 130 1,876.50 XLON xVqA@R1FfG5 Johnson Matthey Plc 25/01/2022 08:09:00 101 1,876.50 XLON xVqA@R1FfG7 Johnson Matthey Plc 25/01/2022 08:07:37 60 1,876.00 XLON xVqA@R1FMss Johnson Matthey Plc 25/01/2022 08:07:35 82 1,876.50 BATE xVqA@R1FMnG Johnson Matthey Plc 25/01/2022 08:07:35 100 1,876.50 XLON xVqA@R1FMnE Johnson Matthey Plc 25/01/2022 08:07:35 122 1,877.00 BATE xVqA@R1FMnI Johnson Matthey Plc 25/01/2022 08:07:35 222 1,877.00 XLON xVqA@R1FMnK Johnson Matthey Plc 25/01/2022 08:07:32 178 1,877.50 BATE xVqA@R1FMpy Johnson Matthey Plc 25/01/2022 08:07:32 222 1,877.50 XLON xVqA@R1FMpw Johnson Matthey Plc 25/01/2022 08:07:17 100 1,878.00 XLON xVqA@R1FM$R Johnson Matthey Plc 25/01/2022 08:07:17 100 1,878.00 BATE xVqA@R1FM$T Johnson Matthey Plc 25/01/2022 08:07:10 11 1,879.50 XLON xVqA@R1FMxY Johnson Matthey Plc 25/01/2022 08:07:10 58 1,879.50 XLON xVqA@R1FMxa Johnson Matthey Plc 25/01/2022 08:06:54 7 1,878.00 XLON xVqA@R1FM0I Johnson Matthey Plc 25/01/2022 08:06:54 73 1,878.00 XLON xVqA@R1FM0K Johnson Matthey Plc 25/01/2022 08:06:46 150 1,878.00 BATE xVqA@R1FMDM Johnson Matthey Plc 25/01/2022 08:06:46 138 1,878.00 XLON xVqA@R1FMDO Johnson Matthey Plc 25/01/2022 08:06:46 94 1,878.50 XLON xVqA@R1FMDQ Johnson Matthey Plc 25/01/2022 08:05:07 80 1,880.00 XLON xVqA@R1FNnQ Johnson Matthey Plc 25/01/2022 08:05:03 96 1,881.50 XLON xVqA@R1FNpe Johnson Matthey Plc 25/01/2022 08:05:03 161 1,882.00 XLON xVqA@R1FNp2 Johnson Matthey Plc 25/01/2022 08:05:03 87 1,882.00 BATE xVqA@R1FNp4 Johnson Matthey Plc 25/01/2022 08:05:03 15 1,882.00 BATE xVqA@R1FNp6 Johnson Matthey Plc 25/01/2022 08:05:03 12 1,882.00 BATE xVqA@R1FNp8 Johnson Matthey Plc 25/01/2022 08:05:00 369 1,882.50 XLON xVqA@R1FN$g Johnson Matthey Plc 25/01/2022 08:05:00 139 1,882.50 BATE xVqA@R1FN$i Johnson Matthey Plc 25/01/2022 08:04:29 154 1,884.00 XLON xVqA@R1FN1o Johnson Matthey Plc 25/01/2022 08:04:29 94 1,884.00 BATE xVqA@R1FN1q Johnson Matthey Plc 25/01/2022 08:04:29 125 1,884.50 XLON xVqA@R1FN1u Johnson Matthey Plc 25/01/2022 08:04:29 98 1,884.50 XLON xVqA@R1FN1w Johnson Matthey Plc 25/01/2022 08:04:29 134 1,884.50 BATE xVqA@R1FN1y Johnson Matthey Plc 25/01/2022 08:04:29 4 1,884.50 BATE xVqA@R1FN1@ Johnson Matthey Plc 25/01/2022 08:03:44 83 1,884.50 XLON xVqA@R1FNSX Johnson Matthey Plc 25/01/2022 08:03:23 89 1,887.00 XLON xVqA@R1FKcv Johnson Matthey Plc 25/01/2022 08:03:23 5 1,887.00 XLON xVqA@R1FKcx Johnson Matthey Plc 25/01/2022 08:03:15 134 1,887.50 XLON xVqA@R1FKZY Johnson Matthey Plc 25/01/2022 08:03:07 100 1,888.00 BATE xVqA@R1FKlI Johnson Matthey Plc 25/01/2022 08:03:07 145 1,888.00 XLON xVqA@R1FKlE Johnson Matthey Plc 25/01/2022 08:03:07 15 1,888.00 XLON xVqA@R1FKlG Johnson Matthey Plc 25/01/2022 08:03:04 284 1,888.50 XLON xVqA@R1FKfw Johnson Matthey Plc 25/01/2022 08:03:04 66 1,888.50 BATE xVqA@R1FKfy Johnson Matthey Plc 25/01/2022 08:03:04 42 1,888.50 BATE xVqA@R1FKf@ Johnson Matthey Plc 25/01/2022 08:02:45 196 1,889.00 XLON xVqA@R1FKpu Johnson Matthey Plc 25/01/2022 08:02:27 80 1,890.00 BATE xVqA@R1FKwD Johnson Matthey Plc 25/01/2022 08:02:27 132 1,892.00 BATE xVqA@R1FKwR Johnson Matthey Plc 25/01/2022 08:02:27 89 1,891.00 XLON xVqA@R1FKwL Johnson Matthey Plc 25/01/2022 08:02:27 150 1,891.50 XLON xVqA@R1FKwN Johnson Matthey Plc 25/01/2022 08:02:27 316 1,892.00 XLON xVqA@R1FKwP Johnson Matthey Plc 25/01/2022 08:01:40 60 1,889.50 BATE xVqA@R1FKMn Johnson Matthey Plc 25/01/2022 08:01:40 154 1,890.00 XLON xVqA@R1FKMp Johnson Matthey Plc 25/01/2022 08:01:40 129 1,890.00 BATE xVqA@R1FKMz Johnson Matthey Plc 25/01/2022 08:01:40 258 1,890.50 XLON xVqA@R1FKMr Johnson Matthey Plc 25/01/2022 08:01:40 295 1,890.50 BATE xVqA@R1FKMt Johnson Matthey Plc 25/01/2022 08:01:40 6 1,890.50 BATE xVqA@R1FKMv Johnson Matthey Plc 25/01/2022 08:01:40 15 1,890.50 BATE xVqA@R1FKMx Johnson Matthey Plc 25/01/2022 08:01:40 350 1,891.00 XLON xVqA@R1FKM$ ENDS Enquiries: Victoria Barlow Deputy Company Secretary +44 207 269 8431 Johnson Matthey Plc is listed on the London Stock Exchange (JMAT) Registered in England & Wales number: 00033774 Legal Entity Identifier number: 2138001AVBSD1HSC6Z10 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFEDLEIEFIF