Transaction in Own Shares • Jan 8, 2016
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Announcement No. 01 / 2016 8 January, 2016 CVR No. 15701315
NASDAQ Copenhagen A/S Nikolaj Plads 6 1007 København K
On 11 April 2015, SP Group initiated a share buy-back programme, cf. company announcement no. 15/2015 of 26 March 2015. The share buy-back programme has been increased and extended according to company announcement no. 50/2015. According to the programme, SP Group will in the period from 11 April 2015 until 10 April 2016 purchase own shares for a maximum amount of DKK 20.0 million.
The share buy-back programme was initiated and structured in compliance with the EU Commission Regulation No. 2273/2003 of 22 December 2003 (the so-called Safe Harbour Regulative for share buy-back programmes).
| No. of shares purchased back |
Average transaction price |
Amount (DKK) | |
|---|---|---|---|
| Accumulated latest | |||
| announcement | 47,637 | 302.70 | 14,419,700.38 |
| 18 December 2015 | 0 | 0.00 | 0.00 |
| 21 December 2015 | 298 | 375.95 | 112,033.10 |
| 22 December 2015 | 0 | 0.00 | 0.00 |
| 23 December 2015 | 0 | 0.00 | 0.00 |
| 28 December 2015 | 125 | 371.00 | 46,375.00 |
| 29 December 2015 | 400 | 372.50 | 149,000.00 |
| 30 December 2015 | 74 | 365.00 | 27,010.00 |
| 04 January 2016 | 405 | 361.00 | 146,205.00 |
| 05 January 2016 | 0 | 0.00 | 0.00 |
| 06 January 2016 | 35 | 377.50 | 13,212.50 |
| 07 January 2016 | 421 | 366.00 | 154,086.00 |
| Accumulated this week | 1,758 | 368.56 | 647,921.60 |
| Accumulated under | |||
| the programme | 49,395 | 305.04 | 15,067,621.98 |
The following transactions have been made under the programme:
As of today, SP Group's total holding of own shares is 23,680 number of shares of a nominal value of DKK 10, corresponding to 1.06 % of the total number of issued shares of 2,224,000.
Further information:
CEO Frank Gad Phone: (+45) 70 23 23 79 www.sp-group.dk
In case of any discrepancies, the Danish version shall prevail.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.