Aviva PLC

Transaction in Own Shares • Jan 26, 2022

National Storage Mechanism | Additional information RNS Number : 7647Z Aviva PLC 26 January 2022 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 26th January 2022 Aggregate number of ordinary shares of 25 pence each purchased: 1,400,000 Lowest price paid per share (GBp): 432.4000p Highest price paid per share (GBp): 439.4000p Average price paid per share (GBp): 436.7358p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 26th January 2022 Investment firm: Citigroup Global Markets Limited Individual transactions: AVIVA PLC Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 26/01/2022 16:28:19 895 436.00 XLON xb4A@1M60t@ AVIVA PLC 26/01/2022 16:28:05 387 436.00 XLON xb4A@1M60yO AVIVA PLC 26/01/2022 16:28:04 64 435.90 XLON xb4A@1M60$c AVIVA PLC 26/01/2022 16:28:04 1016 435.90 XLON xb4A@1M60$e AVIVA PLC 26/01/2022 16:28:01 645 435.80 XLON xb4A@1M60@6 AVIVA PLC 26/01/2022 16:27:35 626 435.90 XLON xb4A@1M60FC AVIVA PLC 26/01/2022 16:27:35 672 435.90 XLON xb4A@1M60FE AVIVA PLC 26/01/2022 16:27:35 400 435.90 XLON xb4A@1M60FG AVIVA PLC 26/01/2022 16:27:29 3 435.80 XLON xb4A@1M60Ln AVIVA PLC 26/01/2022 16:27:29 98 435.80 XLON xb4A@1M60Lp AVIVA PLC 26/01/2022 16:27:29 291 435.80 XLON xb4A@1M60Lr AVIVA PLC 26/01/2022 16:27:29 323 435.80 XLON xb4A@1M60Lt AVIVA PLC 26/01/2022 16:27:29 504 435.80 XLON xb4A@1M60Lv AVIVA PLC 26/01/2022 16:27:20 206 435.70 XLON xb4A@1M60SG AVIVA PLC 26/01/2022 16:27:20 5 435.70 XLON xb4A@1M60SI AVIVA PLC 26/01/2022 16:27:20 4 435.70 XLON xb4A@1M60SN AVIVA PLC 26/01/2022 16:27:20 3 435.70 XLON xb4A@1M60SP AVIVA PLC 26/01/2022 16:27:20 44 435.70 XLON xb4A@1M60SR AVIVA PLC 26/01/2022 16:27:20 389 435.70 XLON xb4A@1M60SV AVIVA PLC 26/01/2022 16:27:20 41 435.70 XLON xb4A@1M60ST AVIVA PLC 26/01/2022 16:27:13 1192 435.70 XLON xb4A@1M60QW AVIVA PLC 26/01/2022 16:26:59 176 435.70 XLON xb4A@1M61gF AVIVA PLC 26/01/2022 16:26:59 350 435.70 XLON xb4A@1M61gH AVIVA PLC 26/01/2022 16:26:36 185 435.70 XLON xb4A@1M611C AVIVA PLC 26/01/2022 16:26:36 400 435.70 XLON xb4A@1M611E AVIVA PLC 26/01/2022 16:26:36 841 435.70 XLON xb4A@1M611N AVIVA PLC 26/01/2022 16:26:36 1950 435.70 XLON xb4A@1M611P AVIVA PLC 26/01/2022 16:26:30 400 435.80 XLON xb4A@1M61C6 AVIVA PLC 26/01/2022 16:26:30 230 435.80 XLON xb4A@1M61C8 AVIVA PLC 26/01/2022 16:26:30 160 435.80 XLON xb4A@1M61C4 AVIVA PLC 26/01/2022 16:26:20 589 435.80 XLON xb4A@1M61Nb AVIVA PLC 26/01/2022 16:26:20 392 435.80 XLON xb4A@1M61Nd AVIVA PLC 26/01/2022 16:26:20 400 435.80 XLON xb4A@1M61Nf AVIVA PLC 26/01/2022 16:26:05 2610 435.80 XLON xb4A@1M61O8 AVIVA PLC 26/01/2022 16:25:55 702 435.80 XLON xb4A@1M6ElJ AVIVA PLC 26/01/2022 16:25:50 535 435.80 XLON xb4A@1M6Eh@ AVIVA PLC 26/01/2022 16:25:45 440 435.80 XLON xb4A@1M6Ens AVIVA PLC 26/01/2022 16:25:45 223 435.80 XLON xb4A@1M6Enu AVIVA PLC 26/01/2022 16:25:15 533 435.60 XLON xb4A@1M6EGx AVIVA PLC 26/01/2022 16:25:15 1232 435.60 XLON xb4A@1M6EGz AVIVA PLC 26/01/2022 16:25:08 3377 435.70 XLON xb4A@1M6EOt AVIVA PLC 26/01/2022 16:25:01 496 435.80 XLON xb4A@1M6FaJ AVIVA PLC 26/01/2022 16:25:01 210 435.80 XLON xb4A@1M6FaL AVIVA PLC 26/01/2022 16:25:01 97 435.80 XLON xb4A@1M6FaN AVIVA PLC 26/01/2022 16:25:01 402 435.80 XLON xb4A@1M6FdC AVIVA PLC 26/01/2022 16:25:01 373 435.80 XLON xb4A@1M6FdP AVIVA PLC 26/01/2022 16:25:01 399 435.80 XLON xb4A@1M6FdR AVIVA PLC 26/01/2022 16:25:01 2319 435.80 XLON xb4A@1M6Fcf AVIVA PLC 26/01/2022 16:24:22 1836 435.75 XLON xb4A@1M6F0o AVIVA PLC 26/01/2022 16:24:11 388 435.70 XLON xb4A@1M6F8q AVIVA PLC 26/01/2022 16:24:01 1046 435.70 XLON xb4A@1M6FIZ AVIVA PLC 26/01/2022 16:24:01 932 435.70 XLON xb4A@1M6FTZ AVIVA PLC 26/01/2022 16:24:01 248 435.70 XLON xb4A@1M6FTb AVIVA PLC 26/01/2022 16:24:00 50 435.70 XLON xb4A@1M6FSB AVIVA PLC 26/01/2022 16:23:14 460 435.70 XLON xb4A@1M6C33 AVIVA PLC 26/01/2022 16:23:14 400 435.70 XLON xb4A@1M6C35 AVIVA PLC 26/01/2022 16:23:14 1084 435.70 XLON xb4A@1M6C38 AVIVA PLC 26/01/2022 16:22:31 819 435.70 XLON xb4A@1M6DqD AVIVA PLC 26/01/2022 16:22:28 2014 435.80 XLON xb4A@1M6Don AVIVA PLC 26/01/2022 16:22:18 2749 435.80 XLON xb4A@1M6D4M AVIVA PLC 26/01/2022 16:22:02 2457 435.80 XLON xb4A@1M6DMF AVIVA PLC 26/01/2022 16:21:09 658 435.60 XLON xb4A@1M6AyY AVIVA PLC 26/01/2022 16:20:47 804 435.50 XLON xb4A@1M6A8B AVIVA PLC 26/01/2022 16:20:46 1132 435.50 XLON xb4A@1M6ALb AVIVA PLC 26/01/2022 16:20:40 1229 435.60 XLON xb4A@1M6AJB AVIVA PLC 26/01/2022 16:20:36 2514 435.60 XLON xb4A@1M6ASL AVIVA PLC 26/01/2022 16:20:32 245 435.60 XLON xb4A@1M6APS AVIVA PLC 26/01/2022 16:20:32 3 435.60 XLON xb4A@1M6APU AVIVA PLC 26/01/2022 16:20:32 294 435.60 XLON xb4A@1M6AOb AVIVA PLC 26/01/2022 16:20:32 302 435.60 XLON xb4A@1M6AOd AVIVA PLC 26/01/2022 16:20:32 119 435.60 XLON xb4A@1M6AOf AVIVA PLC 26/01/2022 16:20:32 712 435.60 XLON xb4A@1M6AOm AVIVA PLC 26/01/2022 16:20:32 400 435.60 XLON xb4A@1M6AOo AVIVA PLC 26/01/2022 16:20:32 325 435.60 XLON xb4A@1M6AOq AVIVA PLC 26/01/2022 16:20:32 1930 435.60 XLON xb4A@1M6AO7 AVIVA PLC 26/01/2022 16:20:32 281 435.60 XLON xb4A@1M6AO9 AVIVA PLC 26/01/2022 16:19:15 500 435.30 XLON xb4A@1M68lt AVIVA PLC 26/01/2022 16:19:15 487 435.30 XLON xb4A@1M68l7 AVIVA PLC 26/01/2022 16:18:36 400 435.30 XLON xb4A@1M68MY AVIVA PLC 26/01/2022 16:18:36 294 435.30 XLON xb4A@1M68MW AVIVA PLC 26/01/2022 16:18:36 1470 435.30 XLON xb4A@1M68Mj AVIVA PLC 26/01/2022 16:18:25 708 435.30 XLON xb4A@1M68U0 AVIVA PLC 26/01/2022 16:18:13 1125 435.40 XLON xb4A@1M69lK AVIVA PLC 26/01/2022 16:18:13 239 435.40 XLON xb4A@1M69lU AVIVA PLC 26/01/2022 16:18:13 277 435.40 XLON xb4A@1M69lS AVIVA PLC 26/01/2022 16:18:13 400 435.40 XLON xb4A@1M69lM AVIVA PLC 26/01/2022 16:18:13 73 435.40 XLON xb4A@1M69lQ AVIVA PLC 26/01/2022 16:18:13 6 435.40 XLON xb4A@1M69lO AVIVA PLC 26/01/2022 16:18:13 747 435.30 XLON xb4A@1M69kb AVIVA PLC 26/01/2022 16:18:13 15 435.30 XLON xb4A@1M69kd AVIVA PLC 26/01/2022 16:17:37 1191 435.40 XLON xb4A@1M69NG AVIVA PLC 26/01/2022 16:17:13 156 435.50 XLON xb4A@1M7sjN AVIVA PLC 26/01/2022 16:17:13 397 435.50 XLON xb4A@1M7sjP AVIVA PLC 26/01/2022 16:17:13 23 435.50 XLON xb4A@1M7sjR AVIVA PLC 26/01/2022 16:17:07 424 435.60 XLON xb4A@1M7sfy AVIVA PLC 26/01/2022 16:17:07 400 435.60 XLON xb4A@1M7sf@ AVIVA PLC 26/01/2022 16:17:07 1177 435.60 XLON xb4A@1M7sf5 AVIVA PLC 26/01/2022 16:17:01 2684 435.70 XLON xb4A@1M7sqD AVIVA PLC 26/01/2022 16:16:59 3155 435.80 XLON xb4A@1M7snL AVIVA PLC 26/01/2022 16:16:27 1269 435.90 XLON xb4A@1M7s3I AVIVA PLC 26/01/2022 16:15:19 53 435.90 XLON xb4A@1M7tU7 AVIVA PLC 26/01/2022 16:15:19 319 435.90 XLON xb4A@1M7tUA AVIVA PLC 26/01/2022 16:15:19 500 435.90 XLON xb4A@1M7tUC AVIVA PLC 26/01/2022 16:15:19 886 435.90 XLON xb4A@1M7tUJ AVIVA PLC 26/01/2022 16:15:01 660 435.90 XLON xb4A@1M7qhg AVIVA PLC 26/01/2022 16:14:57 314 435.90 XLON xb4A@1M7qr5 AVIVA PLC 26/01/2022 16:14:57 2221 435.95 XLON xb4A@1M7qr9 AVIVA PLC 26/01/2022 16:14:57 3430 436.00 XLON xb4A@1M7qrL AVIVA PLC 26/01/2022 16:14:16 3533 436.10 XLON xb4A@1M7qQM AVIVA PLC 26/01/2022 16:13:54 238 436.20 XLON xb4A@1M7rqP AVIVA PLC 26/01/2022 16:13:54 719 436.20 XLON xb4A@1M7rqR AVIVA PLC 26/01/2022 16:13:54 1168 436.20 XLON xb4A@1M7rto AVIVA PLC 26/01/2022 16:13:54 400 436.20 XLON xb4A@1M7rtq AVIVA PLC 26/01/2022 16:13:39 354 436.20 XLON xb4A@1M7ryA AVIVA PLC 26/01/2022 16:13:39 12 436.20 XLON xb4A@1M7ryC AVIVA PLC 26/01/2022 16:13:12 636 436.20 XLON xb4A@1M7rM9 AVIVA PLC 26/01/2022 16:13:12 337 436.20 XLON xb4A@1M7rMB AVIVA PLC 26/01/2022 16:13:12 400 436.20 XLON xb4A@1M7rMD AVIVA PLC 26/01/2022 16:13:12 191 436.10 XLON xb4A@1M7rMV AVIVA PLC 26/01/2022 16:13:11 84 436.10 XLON xb4A@1M7rHB AVIVA PLC 26/01/2022 16:13:11 251 436.10 XLON xb4A@1M7rHE AVIVA PLC 26/01/2022 16:13:11 223 436.10 XLON xb4A@1M7rHM AVIVA PLC 26/01/2022 16:13:11 5 436.10 XLON xb4A@1M7rHR AVIVA PLC 26/01/2022 16:13:11 752 436.10 XLON xb4A@1M7rHV AVIVA PLC 26/01/2022 16:13:11 836 436.10 XLON xb4A@1M7rGX AVIVA PLC 26/01/2022 16:13:11 678 436.10 XLON xb4A@1M7rGZ AVIVA PLC 26/01/2022 16:12:20 980 435.90 XLON xb4A@1M7o7j AVIVA PLC 26/01/2022 16:12:20 322 435.90 XLON xb4A@1M7o7p AVIVA PLC 26/01/2022 16:12:18 2319 435.90 XLON xb4A@1M7o1h AVIVA PLC 26/01/2022 16:10:28 1718 435.70 XLON xb4A@1M7pSy AVIVA PLC 26/01/2022 16:10:17 1545 435.60 XLON xb4A@1M7maV AVIVA PLC 26/01/2022 16:10:17 597 435.60 XLON xb4A@1M7mdX AVIVA PLC 26/01/2022 16:10:11 3640 435.60 XLON xb4A@1M7mZr AVIVA PLC 26/01/2022 16:08:32 1032 435.40 XLON xb4A@1M7n@k AVIVA PLC 26/01/2022 16:08:32 219 435.40 XLON xb4A@1M7n@m AVIVA PLC 26/01/2022 16:08:31 22 435.40 XLON xb4A@1M7nvV AVIVA PLC 26/01/2022 16:08:29 2151 435.50 XLON xb4A@1M7n5e AVIVA PLC 26/01/2022 16:08:29 400 435.50 XLON xb4A@1M7n5i AVIVA PLC 26/01/2022 16:08:29 350 435.50 XLON xb4A@1M7n5g AVIVA PLC 26/01/2022 16:08:29 2427 435.50 XLON xb4A@1M7n5p AVIVA PLC 26/01/2022 16:07:25 526 435.60 XLON xb4A@1M7@nn AVIVA PLC 26/01/2022 16:07:07 597 435.60 XLON xb4A@1M7@5d AVIVA PLC 26/01/2022 16:07:07 1148 435.60 XLON xb4A@1M7@5f AVIVA PLC 26/01/2022 16:06:58 2943 435.60 XLON xb4A@1M7@14 AVIVA PLC 26/01/2022 16:06:25 1619 435.40 XLON xb4A@1M7@Ui AVIVA PLC 26/01/2022 16:05:53 400 435.40 XLON xb4A@1M7$oI AVIVA PLC 26/01/2022 16:05:53 1870 435.40 XLON xb4A@1M7$oP AVIVA PLC 26/01/2022 16:05:53 1966 435.40 XLON xb4A@1M7$oR AVIVA PLC 26/01/2022 16:05:25 521 435.40 XLON xb4A@1M7$FS AVIVA PLC 26/01/2022 16:05:25 2547 435.40 XLON xb4A@1M7$FU AVIVA PLC 26/01/2022 16:04:45 526 435.40 XLON xb4A@1M7ydq AVIVA PLC 26/01/2022 16:03:45 387 435.10 XLON xb4A@1M7ySe AVIVA PLC 26/01/2022 16:03:45 850 435.10 XLON xb4A@1M7ySg AVIVA PLC 26/01/2022 16:03:44 794 435.10 XLON xb4A@1M7ySn AVIVA PLC 26/01/2022 16:03:17 212 435.00 XLON xb4A@1M7zoF AVIVA PLC 26/01/2022 16:03:17 400 435.00 XLON xb4A@1M7zzG AVIVA PLC 26/01/2022 16:03:17 500 435.00 XLON xb4A@1M7zzE AVIVA PLC 26/01/2022 16:03:17 1258 435.00 XLON xb4A@1M7zzN AVIVA PLC 26/01/2022 16:03:04 500 435.10 XLON xb4A@1M7zFe AVIVA PLC 26/01/2022 16:03:04 26 435.10 XLON xb4A@1M7zFc AVIVA PLC 26/01/2022 16:03:04 526 435.10 XLON xb4A@1M7zF3 AVIVA PLC 26/01/2022 16:02:49 2134 435.10 XLON xb4A@1M7zIR AVIVA PLC 26/01/2022 16:02:42 905 435.20 XLON xb4A@1M7zOD AVIVA PLC 26/01/2022 16:02:41 21 435.30 XLON xb4A@1M7zRQ AVIVA PLC 26/01/2022 16:02:41 115 435.30 XLON xb4A@1M7wbv AVIVA PLC 26/01/2022 16:02:40 390 435.30 XLON xb4A@1M7wb4 AVIVA PLC 26/01/2022 16:02:22 1637 435.30 XLON xb4A@1M7wiC AVIVA PLC 26/01/2022 16:02:22 20 435.30 XLON xb4A@1M7wiE AVIVA PLC 26/01/2022 16:01:50 744 435.40 XLON xb4A@1M7w5l AVIVA PLC 26/01/2022 16:01:50 621 435.40 XLON xb4A@1M7w5n AVIVA PLC 26/01/2022 16:01:50 427 435.40 XLON xb4A@1M7w5q AVIVA PLC 26/01/2022 16:01:31 551 435.20 XLON xb4A@1M7wKB AVIVA PLC 26/01/2022 16:01:01 1048 435.20 XLON xb4A@1M7xnO AVIVA PLC 26/01/2022 16:01:01 2389 435.30 XLON xb4A@1M7xnQ AVIVA PLC 26/01/2022 16:00:03 413 435.60 XLON xb4A@1M7uuc AVIVA PLC 26/01/2022 16:00:01 685 435.70 XLON xb4A@1M7uxb AVIVA PLC 26/01/2022 15:59:59 1563 435.80 XLON xb4A@1M7u1l AVIVA PLC 26/01/2022 15:59:59 3388 435.80 XLON xb4A@1M7u17 AVIVA PLC 26/01/2022 15:59:50 2253 435.90 XLON xb4A@1M7uNA AVIVA PLC 26/01/2022 15:58:26 982 435.80 XLON xb4A@1M7vAP AVIVA PLC 26/01/2022 15:58:26 2056 435.90 XLON xb4A@1M7vAR AVIVA PLC 26/01/2022 15:58:05 846 436.00 XLON xb4A@1M7vSv AVIVA PLC 26/01/2022 15:58:05 1658 436.00 XLON xb4A@1M7vSx AVIVA PLC 26/01/2022 15:58:05 638 436.00 XLON xb4A@1M7vSz AVIVA PLC 26/01/2022 15:58:05 382 436.00 XLON xb4A@1M7vS$ AVIVA PLC 26/01/2022 15:57:05 3216 436.00 XLON xb4A@1M7cu@ AVIVA PLC 26/01/2022 15:55:40 442 435.40 XLON xb4A@1M7dTc AVIVA PLC 26/01/2022 15:55:37 734 435.50 XLON xb4A@1M7dV@ AVIVA PLC 26/01/2022 15:55:37 528 435.60 XLON xb4A@1M7dUj AVIVA PLC 26/01/2022 15:55:37 1148 435.60 XLON xb4A@1M7dUk AVIVA PLC 26/01/2022 15:55:37 2255 435.60 XLON xb4A@1M7dUt AVIVA PLC 26/01/2022 15:55:18 3781 435.60 XLON xb4A@1M7atH AVIVA PLC 26/01/2022 15:55:01 429 435.70 XLON xb4A@1M7aDv AVIVA PLC 26/01/2022 15:55:01 400 435.70 XLON xb4A@1M7aDx AVIVA PLC 26/01/2022 15:53:51 948 435.40 XLON xb4A@1M7bMe AVIVA PLC 26/01/2022 15:53:20 11 435.50 XLON xb4A@1M7YcW AVIVA PLC 26/01/2022 15:53:20 800 435.50 XLON xb4A@1M7YcY AVIVA PLC 26/01/2022 15:53:04 1545 435.50 XLON xb4A@1M7Yhn AVIVA PLC 26/01/2022 15:52:25 410 435.30 XLON xb4A@1M7Zd3 AVIVA PLC 26/01/2022 15:52:25 867 435.30 XLON xb4A@1M7ZdD AVIVA PLC 26/01/2022 15:52:14 747 435.40 XLON xb4A@1M7ZtK AVIVA PLC 26/01/2022 15:52:08 526 435.50 XLON xb4A@1M7Zo5 AVIVA PLC 26/01/2022 15:52:00 41 435.50 XLON xb4A@1M7ZxS AVIVA PLC 26/01/2022 15:52:00 503 435.50 XLON xb4A@1M7ZxU AVIVA PLC 26/01/2022 15:52:00 500 435.50 XLON xb4A@1M7ZwY AVIVA PLC 26/01/2022 15:52:00 400 435.50 XLON xb4A@1M7Zwa AVIVA PLC 26/01/2022 15:52:00 350 435.50 XLON xb4A@1M7ZwW AVIVA PLC 26/01/2022 15:52:00 420 435.50 XLON xb4A@1M7Zwx AVIVA PLC 26/01/2022 15:51:14 598 435.20 XLON xb4A@1M7ZVn AVIVA PLC 26/01/2022 15:51:14 1540 435.30 XLON xb4A@1M7ZV@ AVIVA PLC 26/01/2022 15:51:12 2553 435.40 XLON xb4A@1M7ZP$ AVIVA PLC 26/01/2022 15:51:00 940 435.40 XLON xb4A@1M7WZO AVIVA PLC 26/01/2022 15:50:41 1340 435.40 XLON xb4A@1M7W@e AVIVA PLC 26/01/2022 15:50:32 3677 435.40 XLON xb4A@1M7W4j AVIVA PLC 26/01/2022 15:49:17 117 434.90 XLON xb4A@1M7XmS AVIVA PLC 26/01/2022 15:49:17 1443 435.00 XLON xb4A@1M7XpY AVIVA PLC 26/01/2022 15:49:13 2495 435.10 XLON xb4A@1M7X$o AVIVA PLC 26/01/2022 15:49:13 350 435.10 XLON xb4A@1M7X$q AVIVA PLC 26/01/2022 15:49:13 2319 435.10 XLON xb4A@1M7X$3 AVIVA PLC 26/01/2022 15:49:07 63 435.10 XLON xb4A@1M7X@H AVIVA PLC 26/01/2022 15:47:45 400 434.60 XLON xb4A@1M7knM AVIVA PLC 26/01/2022 15:47:45 2391 434.60 XLON xb4A@1M7kmf AVIVA PLC 26/01/2022 15:46:59 526 434.70 XLON xb4A@1M7kT$ AVIVA PLC 26/01/2022 15:46:59 1025 434.70 XLON xb4A@1M7kTF AVIVA PLC 26/01/2022 15:46:11 2337 434.80 XLON xb4A@1M7l5I AVIVA PLC 26/01/2022 15:45:15 81 434.70 XLON xb4A@1M7ihA AVIVA PLC 26/01/2022 15:45:15 822 434.70 XLON xb4A@1M7ihC AVIVA PLC 26/01/2022 15:44:54 824 434.50 XLON xb4A@1M7i9n AVIVA PLC 26/01/2022 15:44:54 648 434.60 XLON xb4A@1M7i9p AVIVA PLC 26/01/2022 15:44:54 400 434.60 XLON xb4A@1M7i9r AVIVA PLC 26/01/2022 15:44:53 1175 434.60 XLON xb4A@1M7i9x AVIVA PLC 26/01/2022 15:44:40 526 434.70 XLON xb4A@1M7iIH AVIVA PLC 26/01/2022 15:44:37 594 434.70 XLON xb4A@1M7iUu AVIVA PLC 26/01/2022 15:44:04 798 434.80 XLON xb4A@1M7jFh AVIVA PLC 26/01/2022 15:44:04 193 434.80 XLON xb4A@1M7jFf AVIVA PLC 26/01/2022 15:44:04 1394 434.80 XLON xb4A@1M7jFt AVIVA PLC 26/01/2022 15:43:54 152 434.80 XLON xb4A@1M7jS4 AVIVA PLC 26/01/2022 15:43:36 126 434.80 XLON xb4A@1M7gh@ AVIVA PLC 26/01/2022 15:43:36 400 434.80 XLON xb4A@1M7gh0 AVIVA PLC 26/01/2022 15:43:36 628 434.70 XLON xb4A@1M7ghO AVIVA PLC 26/01/2022 15:43:36 897 434.80 XLON xb4A@1M7ghQ AVIVA PLC 26/01/2022 15:42:56 473 434.70 XLON xb4A@1M7g7J AVIVA PLC 26/01/2022 15:42:48 672 434.70 XLON xb4A@1M7g0M AVIVA PLC 26/01/2022 15:42:48 627 434.70 XLON xb4A@1M7g0T AVIVA PLC 26/01/2022 15:42:31 178 434.80 XLON xb4A@1M7g8w AVIVA PLC 26/01/2022 15:42:31 316 434.80 XLON xb4A@1M7g8y AVIVA PLC 26/01/2022 15:42:31 400 434.80 XLON xb4A@1M7g8@ AVIVA PLC 26/01/2022 15:42:31 1339 434.80 XLON xb4A@1M7g85 AVIVA PLC 26/01/2022 15:42:18 1 434.80 XLON xb4A@1M7gM2 AVIVA PLC 26/01/2022 15:42:08 1785 434.80 XLON xb4A@1M7gOL AVIVA PLC 26/01/2022 15:42:08 950 434.90 XLON xb4A@1M7gRp AVIVA PLC 26/01/2022 15:42:08 730 434.90 XLON xb4A@1M7gRr AVIVA PLC 26/01/2022 15:41:41 715 434.90 XLON xb4A@1M7hnI AVIVA PLC 26/01/2022 15:41:41 2130 434.90 XLON xb4A@1M7hnK AVIVA PLC 26/01/2022 15:41:29 526 435.00 XLON xb4A@1M7h5Y AVIVA PLC 26/01/2022 15:40:56 85 434.90 XLON xb4A@1M7hKC AVIVA PLC 26/01/2022 15:40:56 879 435.00 XLON xb4A@1M7hKQ AVIVA PLC 26/01/2022 15:40:18 1854 434.80 XLON xb4A@1M7eiK AVIVA PLC 26/01/2022 15:39:42 668 434.80 XLON xb4A@1M7eHB AVIVA PLC 26/01/2022 15:39:38 524 434.90 XLON xb4A@1M7fbS AVIVA PLC 26/01/2022 15:39:35 871 435.00 XLON xb4A@1M7fWK AVIVA PLC 26/01/2022 15:39:35 1345 435.10 XLON xb4A@1M7fWO AVIVA PLC 26/01/2022 15:39:31 1375 435.20 XLON xb4A@1M7fkj AVIVA PLC 26/01/2022 15:39:26 860 435.30 XLON xb4A@1M7fqM AVIVA PLC 26/01/2022 15:39:26 300 435.30 XLON xb4A@1M7fqO AVIVA PLC 26/01/2022 15:39:26 526 435.30 XLON xb4A@1M7fty AVIVA PLC 26/01/2022 15:39:15 526 435.30 XLON xb4A@1M7fw2 AVIVA PLC 26/01/2022 15:38:09 733 435.00 XLON xb4A@1M7Mhr AVIVA PLC 26/01/2022 15:38:01 1759 435.00 XLON xb4A@1M7M@7 AVIVA PLC 26/01/2022 15:38:01 733 435.00 XLON xb4A@1M7M@M AVIVA PLC 26/01/2022 15:37:19 315 435.00 XLON xb4A@1M7MVg AVIVA PLC 26/01/2022 15:37:19 427 435.00 XLON xb4A@1M7MVi AVIVA PLC 26/01/2022 15:37:01 932 434.90 XLON xb4A@1M7NkV AVIVA PLC 26/01/2022 15:36:58 452 434.90 XLON xb4A@1M7NhG AVIVA PLC 26/01/2022 15:36:46 400 435.00 XLON xb4A@1M7N@D AVIVA PLC 26/01/2022 15:36:46 248 435.00 XLON xb4A@1M7N@B AVIVA PLC 26/01/2022 15:36:45 288 435.00 XLON xb4A@1M7N@U AVIVA PLC 26/01/2022 15:36:41 593 435.00 XLON xb4A@1M7NuB AVIVA PLC 26/01/2022 15:36:41 526 435.10 XLON xb4A@1M7Nx9 AVIVA PLC 26/01/2022 15:36:40 666 435.10 XLON xb4A@1M7Nwh AVIVA PLC 26/01/2022 15:36:01 431 435.40 XLON xb4A@1M7NPH AVIVA PLC 26/01/2022 15:36:01 462 435.40 XLON xb4A@1M7NOW AVIVA PLC 26/01/2022 15:36:01 663 435.50 XLON xb4A@1M7NOY AVIVA PLC 26/01/2022 15:35:55 514 435.60 XLON xb4A@1M7NQF AVIVA PLC 26/01/2022 15:35:40 526 435.30 XLON xb4A@1M7KWn AVIVA PLC 26/01/2022 15:35:35 669 435.30 XLON xb4A@1M7KYK AVIVA PLC 26/01/2022 15:35:32 404 435.40 XLON xb4A@1M7Ki9 AVIVA PLC 26/01/2022 15:35:32 601 435.40 XLON xb4A@1M7KiB AVIVA PLC 26/01/2022 15:35:27 443 435.50 XLON xb4A@1M7Kec AVIVA PLC 26/01/2022 15:35:27 2293 435.50 XLON xb4A@1M7Kej AVIVA PLC 26/01/2022 15:34:25 970 435.60 XLON xb4A@1M7KD5 AVIVA PLC 26/01/2022 15:34:24 981 435.70 XLON xb4A@1M7KCz AVIVA PLC 26/01/2022 15:34:24 400 435.70 XLON xb4A@1M7KC$ AVIVA PLC 26/01/2022 15:34:24 294 435.70 XLON xb4A@1M7KC8 AVIVA PLC 26/01/2022 15:34:24 1122 435.70 XLON xb4A@1M7KCA AVIVA PLC 26/01/2022 15:34:24 1150 435.70 XLON xb4A@1M7KCC AVIVA PLC 26/01/2022 15:34:21 115 435.70 XLON xb4A@1M7KEI AVIVA PLC 26/01/2022 15:34:21 574 435.70 XLON xb4A@1M7KEK AVIVA PLC 26/01/2022 15:33:25 574 435.50 XLON xb4A@1M7Lzi AVIVA PLC 26/01/2022 15:33:24 174 435.50 XLON xb4A@1M7Lzo AVIVA PLC 26/01/2022 15:33:16 441 435.50 XLON xb4A@1M7Lvi AVIVA PLC 26/01/2022 15:33:15 733 435.60 XLON xb4A@1M7LvC AVIVA PLC 26/01/2022 15:33:15 5 435.70 XLON xb4A@1M7LvE AVIVA PLC 26/01/2022 15:33:13 521 435.70 XLON xb4A@1M7LxS AVIVA PLC 26/01/2022 15:33:13 508 435.70 XLON xb4A@1M7Lwf AVIVA PLC 26/01/2022 15:33:13 1614 435.70 XLON xb4A@1M7Lwh AVIVA PLC 26/01/2022 15:32:54 961 435.80 XLON xb4A@1M7L8K AVIVA PLC 26/01/2022 15:32:52 649 435.90 XLON xb4A@1M7LBF AVIVA PLC 26/01/2022 15:32:32 526 435.70 XLON xb4A@1M7LVa AVIVA PLC 26/01/2022 15:32:23 3688 435.70 XLON xb4A@1M7LQR AVIVA PLC 26/01/2022 15:31:11 442 435.40 XLON xb4A@1M7ICh AVIVA PLC 26/01/2022 15:31:10 734 435.50 XLON xb4A@1M7IC@ AVIVA PLC 26/01/2022 15:31:07 526 435.60 XLON xb4A@1M7IFK AVIVA PLC 26/01/2022 15:31:01 574 435.30 XLON xb4A@1M7INj AVIVA PLC 26/01/2022 15:31:01 1150 435.30 XLON xb4A@1M7INl AVIVA PLC 26/01/2022 15:30:39 2553 435.40 XLON xb4A@1M7Jca AVIVA PLC 26/01/2022 15:29:48 349 435.50 XLON xb4A@1M7J09 AVIVA PLC 26/01/2022 15:29:48 717 435.50 XLON xb4A@1M7J0B AVIVA PLC 26/01/2022 15:29:48 330 435.50 XLON xb4A@1M7J0D AVIVA PLC 26/01/2022 15:29:35 307 435.50 XLON xb4A@1M7JBK AVIVA PLC 26/01/2022 15:29:33 2034 435.50 XLON xb4A@1M7JLZ AVIVA PLC 26/01/2022 15:28:28 757 435.30 XLON xb4A@1M7Gxg AVIVA PLC 26/01/2022 15:28:15 119 435.70 XLON xb4A@1M7GD7 AVIVA PLC 26/01/2022 15:28:15 542 435.70 XLON xb4A@1M7GD9 AVIVA PLC 26/01/2022 15:28:14 477 435.80 XLON xb4A@1M7GCV AVIVA PLC 26/01/2022 15:28:14 232 435.80 XLON xb4A@1M7GFX AVIVA PLC 26/01/2022 15:28:04 850 435.80 XLON xb4A@1M7GNu AVIVA PLC 26/01/2022 15:28:04 153 435.80 XLON xb4A@1M7GNs AVIVA PLC 26/01/2022 15:28:04 856 435.80 XLON xb4A@1M7GNE AVIVA PLC 26/01/2022 15:28:01 856 435.90 XLON xb4A@1M7GGo AVIVA PLC 26/01/2022 15:27:16 521 436.00 XLON xb4A@1M7Hm0 AVIVA PLC 26/01/2022 15:27:15 743 436.10 XLON xb4A@1M7HmI AVIVA PLC 26/01/2022 15:27:13 1041 436.10 XLON xb4A@1M7HoV AVIVA PLC 26/01/2022 15:27:05 687 436.20 XLON xb4A@1M7Hwt AVIVA PLC 26/01/2022 15:27:01 687 436.30 XLON xb4A@1M7H6j AVIVA PLC 26/01/2022 15:26:36 783 436.30 XLON xb4A@1M7HNw AVIVA PLC 26/01/2022 15:26:25 392 436.40 XLON xb4A@1M7HOG AVIVA PLC 26/01/2022 15:26:09 417 436.30 XLON xb4A@1M7UiI AVIVA PLC 26/01/2022 15:26:09 596 436.40 XLON xb4A@1M7UiS AVIVA PLC 26/01/2022 15:26:01 739 436.40 XLON xb4A@1M7UgS AVIVA PLC 26/01/2022 15:26:00 526 436.50 XLON xb4A@1M7UrP AVIVA PLC 26/01/2022 15:25:54 395 436.40 XLON xb4A@1M7UnJ AVIVA PLC 26/01/2022 15:25:28 589 436.30 XLON xb4A@1M7U3L AVIVA PLC 26/01/2022 15:25:13 850 436.30 XLON xb4A@1M7UHa AVIVA PLC 26/01/2022 15:25:13 18 436.30 XLON xb4A@1M7UHY AVIVA PLC 26/01/2022 15:25:13 551 436.30 XLON xb4A@1M7UHw AVIVA PLC 26/01/2022 15:25:13 788 436.40 XLON xb4A@1M7UH@ AVIVA PLC 26/01/2022 15:25:00 797 436.50 XLON xb4A@1M7VdF AVIVA PLC 26/01/2022 15:25:00 475 436.50 XLON xb4A@1M7VdH AVIVA PLC 26/01/2022 15:24:54 652 436.60 XLON xb4A@1M7VjC AVIVA PLC 26/01/2022 15:24:26 80 436.60 XLON xb4A@1M7V4b AVIVA PLC 26/01/2022 15:24:26 400 436.60 XLON xb4A@1M7V4f AVIVA PLC 26/01/2022 15:24:26 850 436.60 XLON xb4A@1M7V4d AVIVA PLC 26/01/2022 15:24:26 966 436.60 XLON xb4A@1M7V4s AVIVA PLC 26/01/2022 15:24:02 2194 436.70 XLON xb4A@1M7VK7 AVIVA PLC 26/01/2022 15:24:02 2203 436.70 XLON xb4A@1M7VKR AVIVA PLC 26/01/2022 15:23:13 140 436.80 XLON xb4A@1M7Shj AVIVA PLC 26/01/2022 15:23:13 10 436.80 XLON xb4A@1M7Shl AVIVA PLC 26/01/2022 15:23:13 826 436.80 XLON xb4A@1M7Shn AVIVA PLC 26/01/2022 15:23:13 526 436.90 XLON xb4A@1M7Sgf AVIVA PLC 26/01/2022 15:23:09 573 436.90 XLON xb4A@1M7Sqh AVIVA PLC 26/01/2022 15:22:20 199 436.90 XLON xb4A@1M7SEi AVIVA PLC 26/01/2022 15:22:20 491 436.90 XLON xb4A@1M7SEk AVIVA PLC 26/01/2022 15:22:05 582 436.90 XLON xb4A@1M7SGL AVIVA PLC 26/01/2022 15:22:05 400 436.90 XLON xb4A@1M7SGN AVIVA PLC 26/01/2022 15:22:05 1191 436.90 XLON xb4A@1M7SJf AVIVA PLC 26/01/2022 15:21:53 2152 437.00 XLON xb4A@1M7Tb9 AVIVA PLC 26/01/2022 15:21:51 292 437.10 XLON xb4A@1M7Ta5 AVIVA PLC 26/01/2022 15:21:51 3379 437.10 XLON xb4A@1M7Ta7 AVIVA PLC 26/01/2022 15:21:19 1998 437.10 XLON xb4A@1M7TqY AVIVA PLC 26/01/2022 15:21:19 104 437.10 XLON xb4A@1M7TqC AVIVA PLC 26/01/2022 15:21:19 290 437.10 XLON xb4A@1M7TqE AVIVA PLC 26/01/2022 15:20:11 1133 436.90 XLON xb4A@1M7QX1 AVIVA PLC 26/01/2022 15:20:07 2945 437.10 XLON xb4A@1M7QYg AVIVA PLC 26/01/2022 15:20:07 468 437.10 XLON xb4A@1M7QYm AVIVA PLC 26/01/2022 15:20:07 868 437.10 XLON xb4A@1M7QYo AVIVA PLC 26/01/2022 15:20:07 571 437.10 XLON xb4A@1M7QYi AVIVA PLC 26/01/2022 15:20:07 400 437.10 XLON xb4A@1M7QYk AVIVA PLC 26/01/2022 15:20:07 234 437.10 XLON xb4A@1M7QY1 AVIVA PLC 26/01/2022 15:20:07 610 437.10 XLON xb4A@1M7QY5 AVIVA PLC 26/01/2022 15:20:07 550 437.10 XLON xb4A@1M7QY3 AVIVA PLC 26/01/2022 15:20:06 953 437.10 XLON xb4A@1M7Qja AVIVA PLC 26/01/2022 15:20:06 400 437.10 XLON xb4A@1M7Qjc AVIVA PLC 26/01/2022 15:19:34 274 437.00 XLON xb4A@1M7Q6U AVIVA PLC 26/01/2022 15:18:41 884 436.90 XLON xb4A@1M7QPq AVIVA PLC 26/01/2022 15:18:41 16 436.90 XLON xb4A@1M7QPs AVIVA PLC 26/01/2022 15:18:06 1833 436.80 XLON xb4A@1M7Rvj AVIVA PLC 26/01/2022 15:18:06 1266 436.80 XLON xb4A@1M7Rvl AVIVA PLC 26/01/2022 15:17:36 1378 436.90 XLON xb4A@1M7RNG AVIVA PLC 26/01/2022 15:16:11 623 436.80 XLON xb4A@1M7OFc AVIVA PLC 26/01/2022 15:16:05 957 436.90 XLON xb4A@1M7O84 AVIVA PLC 26/01/2022 15:16:05 687 436.90 XLON xb4A@1M7O8B AVIVA PLC 26/01/2022 15:16:05 350 436.90 XLON xb4A@1M7O8D AVIVA PLC 26/01/2022 15:15:52 778 437.00 XLON xb4A@1M7OIN AVIVA PLC 26/01/2022 15:15:28 715 437.00 XLON xb4A@1M7PYM AVIVA PLC 26/01/2022 15:15:26 1231 437.10 XLON xb4A@1M7PiY AVIVA PLC 26/01/2022 15:15:21 210 437.20 XLON xb4A@1M7PkR AVIVA PLC 26/01/2022 15:15:21 1229 437.20 XLON xb4A@1M7PkT AVIVA PLC 26/01/2022 15:15:06 429 437.30 XLON xb4A@1M7Pz0 AVIVA PLC 26/01/2022 15:15:06 878 437.30 XLON xb4A@1M7Pz2 AVIVA PLC 26/01/2022 15:15:06 547 437.30 XLON xb4A@1M7Pz4 AVIVA PLC 26/01/2022 15:14:50 754 437.30 XLON xb4A@1M7P9C AVIVA PLC 26/01/2022 15:14:48 680 437.40 XLON xb4A@1M7PLO AVIVA PLC 26/01/2022 15:14:48 572 437.40 XLON xb4A@1M7PLQ AVIVA PLC 26/01/2022 15:14:47 526 437.50 XLON xb4A@1M7PKQ AVIVA PLC 26/01/2022 15:14:25 823 437.50 XLON xb4A@1M7PR0 AVIVA PLC 26/01/2022 15:13:32 489 437.30 XLON xb4A@1M761l AVIVA PLC 26/01/2022 15:13:22 930 437.30 XLON xb4A@1M76ET AVIVA PLC 26/01/2022 15:13:22 400 437.40 XLON xb4A@1M769z AVIVA PLC 26/01/2022 15:13:22 872 437.40 XLON xb4A@1M769v AVIVA PLC 26/01/2022 15:13:22 850 437.40 XLON xb4A@1M769x AVIVA PLC 26/01/2022 15:13:22 2926 437.40 XLON xb4A@1M7697 AVIVA PLC 26/01/2022 15:13:00 1219 437.50 XLON xb4A@1M76U4 AVIVA PLC 26/01/2022 15:12:34 3643 437.50 XLON xb4A@1M77ks AVIVA PLC 26/01/2022 15:12:12 219 437.60 XLON xb4A@1M77$1 AVIVA PLC 26/01/2022 15:12:12 400 437.60 XLON xb4A@1M77$3 AVIVA PLC 26/01/2022 15:12:12 351 437.60 XLON xb4A@1M77$E AVIVA PLC 26/01/2022 15:12:12 400 437.60 XLON xb4A@1M77$I AVIVA PLC 26/01/2022 15:12:12 350 437.60 XLON xb4A@1M77$G AVIVA PLC 26/01/2022 15:11:49 453 437.50 XLON xb4A@1M77EJ AVIVA PLC 26/01/2022 15:11:49 400 437.50 XLON xb4A@1M77ER AVIVA PLC 26/01/2022 15:11:49 201 437.50 XLON xb4A@1M77EP AVIVA PLC 26/01/2022 15:11:42 420 437.50 XLON xb4A@1M77Lj AVIVA PLC 26/01/2022 15:10:32 1169 437.20 XLON xb4A@1M74pk AVIVA PLC 26/01/2022 15:10:12 1165 437.30 XLON xb4A@1M740A AVIVA PLC 26/01/2022 15:10:12 795 437.30 XLON xb4A@1M740C AVIVA PLC 26/01/2022 15:10:04 2653 437.20 XLON xb4A@1M74B6 AVIVA PLC 26/01/2022 15:09:20 857 437.20 XLON xb4A@1M75kG AVIVA PLC 26/01/2022 15:08:51 316 437.10 XLON xb4A@1M75@H AVIVA PLC 26/01/2022 15:08:51 1102 437.10 XLON xb4A@1M75@J AVIVA PLC 26/01/2022 15:08:14 12 437.40 XLON xb4A@1M75LV AVIVA PLC 26/01/2022 15:08:14 54 437.40 XLON xb4A@1M75KX AVIVA PLC 26/01/2022 15:08:14 46 437.40 XLON xb4A@1M75KZ AVIVA PLC 26/01/2022 15:08:14 56 437.40 XLON xb4A@1M75Kb AVIVA PLC 26/01/2022 15:08:12 889 437.50 XLON xb4A@1M75Mu AVIVA PLC 26/01/2022 15:08:12 1911 437.60 XLON xb4A@1M75Mw AVIVA PLC 26/01/2022 15:08:10 273 437.70 XLON xb4A@1M75I8 AVIVA PLC 26/01/2022 15:08:10 377 437.70 XLON xb4A@1M75IA AVIVA PLC 26/01/2022 15:08:10 148 437.70 XLON xb4A@1M75IC AVIVA PLC 26/01/2022 15:08:10 626 437.70 XLON xb4A@1M75IE AVIVA PLC 26/01/2022 15:07:22 877 437.60 XLON xb4A@1M72uv AVIVA PLC 26/01/2022 15:07:22 901 437.70 XLON xb4A@1M72uA AVIVA PLC 26/01/2022 15:07:10 850 437.90 XLON xb4A@1M720A AVIVA PLC 26/01/2022 15:07:10 15 437.90 XLON xb4A@1M7208 AVIVA PLC 26/01/2022 15:06:49 743 437.80 XLON xb4A@1M72Nx AVIVA PLC 26/01/2022 15:06:49 480 437.80 XLON xb4A@1M72N$ AVIVA PLC 26/01/2022 15:06:49 2710 437.80 XLON xb4A@1M72NC AVIVA PLC 26/01/2022 15:06:23 727 437.80 XLON xb4A@1M73XI AVIVA PLC 26/01/2022 15:05:52 1185 437.80 XLON xb4A@1M73$q AVIVA PLC 26/01/2022 15:05:52 2453 437.90 XLON xb4A@1M73$1 AVIVA PLC 26/01/2022 15:05:08 243 437.90 XLON xb4A@1M73ML AVIVA PLC 26/01/2022 15:05:08 239 437.90 XLON xb4A@1M73MN AVIVA PLC 26/01/2022 15:05:08 334 437.90 XLON xb4A@1M73MP AVIVA PLC 26/01/2022 15:05:08 390 437.90 XLON xb4A@1M73MR AVIVA PLC 26/01/2022 15:05:00 1839 438.00 XLON xb4A@1M73Vw AVIVA PLC 26/01/2022 15:04:40 1323 438.10 XLON xb4A@1M70Zo AVIVA PLC 26/01/2022 15:04:40 947 438.10 XLON xb4A@1M70Zq AVIVA PLC 26/01/2022 15:04:31 3727 438.20 XLON xb4A@1M70ka AVIVA PLC 26/01/2022 15:04:21 176 438.30 XLON xb4A@1M70q5 AVIVA PLC 26/01/2022 15:04:21 400 438.30 XLON xb4A@1M70q7 AVIVA PLC 26/01/2022 15:04:15 400 438.30 XLON xb4A@1M70sR AVIVA PLC 26/01/2022 15:04:15 850 438.30 XLON xb4A@1M70sT AVIVA PLC 26/01/2022 15:04:15 2319 438.30 XLON xb4A@1M70nZ AVIVA PLC 26/01/2022 15:03:52 1028 438.20 XLON xb4A@1M706L AVIVA PLC 26/01/2022 15:03:52 1291 438.20 XLON xb4A@1M706N AVIVA PLC 26/01/2022 15:02:01 1651 438.10 XLON xb4A@1M71GO AVIVA PLC 26/01/2022 15:01:55 458 438.20 XLON xb4A@1M71Un AVIVA PLC 26/01/2022 15:01:55 137 438.20 XLON xb4A@1M71Up AVIVA PLC 26/01/2022 15:01:55 306 438.20 XLON xb4A@1M71Ur AVIVA PLC 26/01/2022 15:01:55 540 438.20 XLON xb4A@1M71Ut AVIVA PLC 26/01/2022 15:01:55 230 438.20 XLON xb4A@1M71Uv AVIVA PLC 26/01/2022 15:01:55 241 438.20 XLON xb4A@1M71Ux AVIVA PLC 26/01/2022 15:01:38 1550 438.30 XLON xb4A@1M7EYt AVIVA PLC 26/01/2022 15:01:36 2622 438.40 XLON xb4A@1M7Ejg AVIVA PLC 26/01/2022 15:01:02 526 438.30 XLON xb4A@1M7Ewm AVIVA PLC 26/01/2022 15:00:04 696 438.60 XLON xb4A@1M7FWO AVIVA PLC 26/01/2022 15:00:02 345 438.70 XLON xb4A@1M7Fiy AVIVA PLC 26/01/2022 15:00:02 534 438.70 XLON xb4A@1M7Fi@ AVIVA PLC 26/01/2022 15:00:02 1838 438.80 XLON xb4A@1M7Fkw AVIVA PLC 26/01/2022 15:00:02 3826 438.90 XLON xb4A@1M7Fk@ AVIVA PLC 26/01/2022 14:59:54 298 439.00 XLON xb4A@1M7Fy3 AVIVA PLC 26/01/2022 14:59:54 175 439.00 XLON xb4A@1M7Fy5 AVIVA PLC 26/01/2022 14:59:54 361 439.00 XLON xb4A@1M7FyA AVIVA PLC 26/01/2022 14:59:54 400 439.00 XLON xb4A@1M7FyC AVIVA PLC 26/01/2022 14:59:54 2649 439.00 XLON xb4A@1M7FyN AVIVA PLC 26/01/2022 14:59:54 400 439.00 XLON xb4A@1M7FyP AVIVA PLC 26/01/2022 14:58:55 400 438.80 XLON xb4A@1M7Ctb AVIVA PLC 26/01/2022 14:58:55 400 438.80 XLON xb4A@1M7Ct$ AVIVA PLC 26/01/2022 14:57:16 847 438.70 XLON xb4A@1M7DL7 AVIVA PLC 26/01/2022 14:57:15 171 438.80 XLON xb4A@1M7DN2 AVIVA PLC 26/01/2022 14:57:15 366 438.80 XLON xb4A@1M7DN4 AVIVA PLC 26/01/2022 14:57:03 797 438.90 XLON xb4A@1M7DOc AVIVA PLC 26/01/2022 14:57:02 1820 438.95 XLON xb4A@1M7DRX AVIVA PLC 26/01/2022 14:57:02 3252 439.00 XLON xb4A@1M7DRc AVIVA PLC 26/01/2022 14:56:24 2289 439.00 XLON xb4A@1M7Ave AVIVA PLC 26/01/2022 14:55:09 592 439.10 XLON xb4A@1M7By1 AVIVA PLC 26/01/2022 14:55:05 761 439.20 XLON xb4A@1M7Bvd AVIVA PLC 26/01/2022 14:55:05 86 439.20 XLON xb4A@1M7Bvf AVIVA PLC 26/01/2022 14:55:05 1381 439.20 XLON xb4A@1M7Bvv AVIVA PLC 26/01/2022 14:54:49 1485 439.20 XLON xb4A@1M7BDX AVIVA PLC 26/01/2022 14:54:49 570 439.20 XLON xb4A@1M7BDZ AVIVA PLC 26/01/2022 14:54:47 3672 439.30 XLON xb4A@1M7BC8 AVIVA PLC 26/01/2022 14:54:37 1900 439.40 XLON xb4A@1M7BN$ AVIVA PLC 26/01/2022 14:54:19 506 439.40 XLON xb4A@1M78jl AVIVA PLC 26/01/2022 14:54:19 400 439.40 XLON xb4A@1M78jn AVIVA PLC 26/01/2022 14:54:11 206 439.40 XLON xb4A@1M78gz AVIVA PLC 26/01/2022 14:54:11 245 439.40 XLON xb4A@1M78g3 AVIVA PLC 26/01/2022 14:54:11 542 439.40 XLON xb4A@1M78g5 AVIVA PLC 26/01/2022 14:54:11 400 439.40 XLON xb4A@1M78g7 AVIVA PLC 26/01/2022 14:54:11 526 439.40 XLON xb4A@1M78gA AVIVA PLC 26/01/2022 14:53:49 530 439.40 XLON xb4A@1M78wi AVIVA PLC 26/01/2022 14:53:49 2058 439.40 XLON xb4A@1M78w$ AVIVA PLC 26/01/2022 14:52:19 2038 438.70 XLON xb4A@1M79VQ AVIVA PLC 26/01/2022 14:52:01 2364 438.80 XLON xb4A@1M0sWf AVIVA PLC 26/01/2022 14:51:34 47 438.40 XLON xb4A@1M0s5O AVIVA PLC 26/01/2022 14:51:34 1140 438.40 XLON xb4A@1M0s5Q AVIVA PLC 26/01/2022 14:51:34 1640 438.50 XLON xb4A@1M0s4@ AVIVA PLC 26/01/2022 14:51:34 180 438.50 XLON xb4A@1M0s40 AVIVA PLC 26/01/2022 14:51:02 320 438.30 XLON xb4A@1M0tau AVIVA PLC 26/01/2022 14:51:02 206 438.30 XLON xb4A@1M0taw AVIVA PLC 26/01/2022 14:51:02 387 438.30 XLON xb4A@1M0ta5 AVIVA PLC 26/01/2022 14:51:02 472 438.30 XLON xb4A@1M0ta7 AVIVA PLC 26/01/2022 14:50:04 960 438.00 XLON xb4A@1M0tDW AVIVA PLC 26/01/2022 14:50:00 676 438.10 XLON xb4A@1M0tBA AVIVA PLC 26/01/2022 14:49:59 269 438.20 XLON xb4A@1M0tAf AVIVA PLC 26/01/2022 14:49:59 853 438.20 XLON xb4A@1M0tAh AVIVA PLC 26/01/2022 14:49:59 126 438.30 XLON xb4A@1M0tA1 AVIVA PLC 26/01/2022 14:49:59 400 438.30 XLON xb4A@1M0tA3 AVIVA PLC 26/01/2022 14:49:59 2898 438.30 XLON xb4A@1M0tA6 AVIVA PLC 26/01/2022 14:49:59 518 438.30 XLON xb4A@1M0tA8 AVIVA PLC 26/01/2022 14:49:35 1357 438.40 XLON xb4A@1M0qWI AVIVA PLC 26/01/2022 14:49:35 400 438.40 XLON xb4A@1M0qWK AVIVA PLC 26/01/2022 14:49:33 345 438.40 XLON xb4A@1M0qYR AVIVA PLC 26/01/2022 14:49:33 400 438.40 XLON xb4A@1M0qjW AVIVA PLC 26/01/2022 14:49:30 678 438.40 XLON xb4A@1M0qhy AVIVA PLC 26/01/2022 14:49:19 350 438.40 XLON xb4A@1M0qpH AVIVA PLC 26/01/2022 14:49:19 226 438.40 XLON xb4A@1M0qpF AVIVA PLC 26/01/2022 14:47:45 760 437.80 XLON xb4A@1M0oWs AVIVA PLC 26/01/2022 14:47:36 825 437.80 XLON xb4A@1M0of6 AVIVA PLC 26/01/2022 14:47:36 576 437.70 XLON xb4A@1M0of4 AVIVA PLC 26/01/2022 14:47:26 68 437.60 XLON xb4A@1M0ook AVIVA PLC 26/01/2022 14:47:19 307 437.60 XLON xb4A@1M0o4J AVIVA PLC 26/01/2022 14:47:19 192 437.60 XLON xb4A@1M0o4L AVIVA PLC 26/01/2022 14:47:14 208 437.60 XLON xb4A@1M0o2F AVIVA PLC 26/01/2022 14:47:14 414 437.60 XLON xb4A@1M0o2H AVIVA PLC 26/01/2022 14:47:05 156 437.60 XLON xb4A@1M0oII AVIVA PLC 26/01/2022 14:47:05 1170 437.60 XLON xb4A@1M0oIK AVIVA PLC 26/01/2022 14:47:05 1239 437.60 XLON xb4A@1M0oT3 AVIVA PLC 26/01/2022 14:46:48 2540 437.70 XLON xb4A@1M0peS AVIVA PLC 26/01/2022 14:46:44 3403 437.80 XLON xb4A@1M0ptq AVIVA PLC 26/01/2022 14:46:27 229 437.80 XLON xb4A@1M0p7x AVIVA PLC 26/01/2022 14:46:27 205 437.80 XLON xb4A@1M0p7z AVIVA PLC 26/01/2022 14:46:27 421 437.80 XLON xb4A@1M0p69 AVIVA PLC 26/01/2022 14:46:27 329 437.80 XLON xb4A@1M0p6K AVIVA PLC 26/01/2022 14:46:27 400 437.80 XLON xb4A@1M0p6M AVIVA PLC 26/01/2022 14:46:17 316 437.60 XLON xb4A@1M0p85 AVIVA PLC 26/01/2022 14:46:17 569 437.60 XLON xb4A@1M0p87 AVIVA PLC 26/01/2022 14:46:17 141 437.60 XLON xb4A@1M0p8B AVIVA PLC 26/01/2022 14:46:13 143 437.50 XLON xb4A@1M0pLL AVIVA PLC 26/01/2022 14:46:12 850 437.50 XLON xb4A@1M0pLU AVIVA PLC 26/01/2022 14:46:12 500 437.50 XLON xb4A@1M0pLS AVIVA PLC 26/01/2022 14:45:40 526 437.30 XLON xb4A@1M0myo AVIVA PLC 26/01/2022 14:44:29 714 436.80 XLON xb4A@1M0@Xi AVIVA PLC 26/01/2022 14:44:17 1017 436.80 XLON xb4A@1M0@ut AVIVA PLC 26/01/2022 14:44:17 2319 436.90 XLON xb4A@1M0@xY AVIVA PLC 26/01/2022 14:44:10 2105 436.80 XLON xb4A@1M0@GN AVIVA PLC 26/01/2022 14:44:10 551 436.80 XLON xb4A@1M0@GP AVIVA PLC 26/01/2022 14:42:51 842 436.60 XLON xb4A@1M0yRc AVIVA PLC 26/01/2022 14:42:50 1091 436.70 XLON xb4A@1M0yRO AVIVA PLC 26/01/2022 14:42:50 40 436.70 XLON xb4A@1M0yRQ AVIVA PLC 26/01/2022 14:42:50 1131 436.70 XLON xb4A@1M0yQc AVIVA PLC 26/01/2022 14:42:34 653 436.80 XLON xb4A@1M0zhH AVIVA PLC 26/01/2022 14:42:17 1544 436.90 XLON xb4A@1M0zzF AVIVA PLC 26/01/2022 14:42:15 3162 437.00 XLON xb4A@1M0z$z AVIVA PLC 26/01/2022 14:41:43 2732 436.90 XLON xb4A@1M0zMG AVIVA PLC 26/01/2022 14:41:30 3907 437.00 XLON xb4A@1M0zOi AVIVA PLC 26/01/2022 14:41:30 400 437.00 XLON xb4A@1M0zOk AVIVA PLC 26/01/2022 14:41:30 2694 436.90 XLON xb4A@1M0zO0 AVIVA PLC 26/01/2022 14:40:48 705 436.80 XLON xb4A@1M0w5p AVIVA PLC 26/01/2022 14:40:48 113 436.80 XLON xb4A@1M0w5w AVIVA PLC 26/01/2022 14:40:48 419 436.80 XLON xb4A@1M0w55 AVIVA PLC 26/01/2022 14:40:48 400 436.80 XLON xb4A@1M0w57 AVIVA PLC 26/01/2022 14:40:05 551 436.60 XLON xb4A@1M0xYK AVIVA PLC 26/01/2022 14:39:58 357 436.70 XLON xb4A@1M0xgc AVIVA PLC 26/01/2022 14:39:58 400 436.70 XLON xb4A@1M0xge AVIVA PLC 26/01/2022 14:39:58 526 436.60 XLON xb4A@1M0xgn AVIVA PLC 26/01/2022 14:39:43 960 436.60 XLON xb4A@1M0xzG AVIVA PLC 26/01/2022 14:39:43 526 436.60 XLON xb4A@1M0xzM AVIVA PLC 26/01/2022 14:39:26 632 436.60 XLON xb4A@1M0x4M AVIVA PLC 26/01/2022 14:39:26 757 436.60 XLON xb4A@1M0x4O AVIVA PLC 26/01/2022 14:39:26 1350 436.60 XLON xb4A@1M0x4U AVIVA PLC 26/01/2022 14:39:26 1222 436.60 XLON xb4A@1M0x73 AVIVA PLC 26/01/2022 14:39:26 717 436.60 XLON xb4A@1M0x75 AVIVA PLC 26/01/2022 14:39:26 513 436.60 XLON xb4A@1M0x77 AVIVA PLC 26/01/2022 14:39:26 400 436.60 XLON xb4A@1M0x79 AVIVA PLC 26/01/2022 14:39:11 272 436.60 XLON xb4A@1M0x9v AVIVA PLC 26/01/2022 14:39:11 654 436.60 XLON xb4A@1M0x9R AVIVA PLC 26/01/2022 14:39:11 272 436.60 XLON xb4A@1M0x9T AVIVA PLC 26/01/2022 14:39:11 95 436.60 XLON xb4A@1M0x9V AVIVA PLC 26/01/2022 14:39:11 271 436.60 XLON xb4A@1M0x8X AVIVA PLC 26/01/2022 14:39:10 1266 436.60 XLON xb4A@1M0x8I AVIVA PLC 26/01/2022 14:39:10 1309 436.60 XLON xb4A@1M0x8S AVIVA PLC 26/01/2022 14:39:10 1308 436.60 XLON xb4A@1M0xBa AVIVA PLC 26/01/2022 14:39:09 1305 436.60 XLON xb4A@1M0xBg AVIVA PLC 26/01/2022 14:39:09 849 436.60 XLON xb4A@1M0xBm AVIVA PLC 26/01/2022 14:39:09 2118 436.60 XLON xb4A@1M0xBo AVIVA PLC 26/01/2022 14:39:09 2118 436.60 XLON xb4A@1M0xB@ AVIVA PLC 26/01/2022 14:39:09 850 436.60 XLON xb4A@1M0xB0 AVIVA PLC 26/01/2022 14:38:53 2163 436.50 XLON xb4A@1M0uac AVIVA PLC 26/01/2022 14:38:47 347 436.60 XLON xb4A@1M0uXQ AVIVA PLC 26/01/2022 14:38:47 1010 436.60 XLON xb4A@1M0uXS AVIVA PLC 26/01/2022 14:38:47 2642 436.60 XLON xb4A@1M0uWl AVIVA PLC 26/01/2022 14:38:47 359 436.60 XLON xb4A@1M0uWr AVIVA PLC 26/01/2022 14:38:47 350 436.60 XLON xb4A@1M0uWt AVIVA PLC 26/01/2022 14:38:02 594 436.30 XLON xb4A@1M0uEr AVIVA PLC 26/01/2022 14:38:01 3898 436.30 XLON xb4A@1M0uEx AVIVA PLC 26/01/2022 14:38:01 400 436.30 XLON xb4A@1M0uE3 AVIVA PLC 26/01/2022 14:38:01 125 436.30 XLON xb4A@1M0uE1 AVIVA PLC 26/01/2022 14:38:01 293 436.40 XLON xb4A@1M0uE9 AVIVA PLC 26/01/2022 14:38:01 220 436.30 XLON xb4A@1M0uEB AVIVA PLC 26/01/2022 14:38:01 180 436.30 XLON xb4A@1M0uEH AVIVA PLC 26/01/2022 14:38:01 241 436.30 XLON xb4A@1M0uEJ AVIVA PLC 26/01/2022 14:33:24 645 436.60 XLON xb4A@1M0afx AVIVA PLC 26/01/2022 14:33:24 838 436.60 XLON xb4A@1M0af6 AVIVA PLC 26/01/2022 14:33:21 526 436.70 XLON xb4A@1M0ar6 AVIVA PLC 26/01/2022 14:33:21 434 436.70 XLON xb4A@1M0arJ AVIVA PLC 26/01/2022 14:33:18 806 436.80 XLON xb4A@1M0amK AVIVA PLC 26/01/2022 14:33:15 526 436.90 XLON xb4A@1M0ayU AVIVA PLC 26/01/2022 14:33:15 1152 436.90 XLON xb4A@1M0a$b AVIVA PLC 26/01/2022 14:32:58 690 437.00 XLON xb4A@1M0a0e AVIVA PLC 26/01/2022 14:32:55 526 437.10 XLON xb4A@1M0a2u AVIVA PLC 26/01/2022 14:32:55 1262 437.10 XLON xb4A@1M0a2@ AVIVA PLC 26/01/2022 14:32:55 1038 437.10 XLON xb4A@1M0a20 AVIVA PLC 26/01/2022 14:32:44 2433 437.20 XLON xb4A@1M0aN8 AVIVA PLC 26/01/2022 14:32:29 22 437.40 XLON xb4A@1M0bai AVIVA PLC 26/01/2022 14:32:29 400 437.40 XLON xb4A@1M0bak AVIVA PLC 26/01/2022 14:32:29 3599 437.30 XLON xb4A@1M0bar AVIVA PLC 26/01/2022 14:32:04 1293 437.30 XLON xb4A@1M0boA AVIVA PLC 26/01/2022 14:31:34 989 437.20 XLON xb4A@1M0bKy AVIVA PLC 26/01/2022 14:31:14 707 437.00 XLON xb4A@1M0YWa AVIVA PLC 26/01/2022 14:31:12 932 437.10 XLON xb4A@1M0YYs AVIVA PLC 26/01/2022 14:31:12 1330 437.20 XLON xb4A@1M0YY9 AVIVA PLC 26/01/2022 14:31:05 525 437.20 XLON xb4A@1M0Yqs AVIVA PLC 26/01/2022 14:30:48 612 437.10 XLON xb4A@1M0Y6X AVIVA PLC 26/01/2022 14:30:48 961 437.20 XLON xb4A@1M0Y6Z AVIVA PLC 26/01/2022 14:30:44 2192 437.30 XLON xb4A@1M0YCI AVIVA PLC 26/01/2022 14:30:35 526 437.40 XLON xb4A@1M0YNw AVIVA PLC 26/01/2022 14:30:19 428 437.30 XLON xb4A@1M0Zk4 AVIVA PLC 26/01/2022 14:30:15 400 437.40 XLON xb4A@1M0Zey AVIVA PLC 26/01/2022 14:30:15 850 437.40 XLON xb4A@1M0Ze@ AVIVA PLC 26/01/2022 14:30:15 104 437.40 XLON xb4A@1M0Zew AVIVA PLC 26/01/2022 14:30:15 969 437.40 XLON xb4A@1M0ZeB AVIVA PLC 26/01/2022 14:29:58 1430 437.40 XLON xb4A@1M0Z5n AVIVA PLC 26/01/2022 14:29:58 108 437.40 XLON xb4A@1M0Z5p AVIVA PLC 26/01/2022 14:29:47 1101 437.50 XLON xb4A@1M0Z0c AVIVA PLC 26/01/2022 14:29:47 993 437.50 XLON xb4A@1M0Z0e AVIVA PLC 26/01/2022 14:28:55 2013 437.40 XLON xb4A@1M0ZP3 AVIVA PLC 26/01/2022 14:28:46 419 437.50 XLON xb4A@1M0WbZ AVIVA PLC 26/01/2022 14:28:46 865 437.50 XLON xb4A@1M0Wbb AVIVA PLC 26/01/2022 14:27:45 223 437.30 XLON xb4A@1M0Wos AVIVA PLC 26/01/2022 14:27:45 2008 437.30 XLON xb4A@1M0Wou AVIVA PLC 26/01/2022 14:27:39 327 437.30 XLON xb4A@1M0W$6 AVIVA PLC 26/01/2022 14:27:26 1250 437.30 XLON xb4A@1M0W5b AVIVA PLC 26/01/2022 14:26:30 1427 437.10 XLON xb4A@1M0WNH AVIVA PLC 26/01/2022 14:26:23 3 437.20 XLON xb4A@1M0WG@ AVIVA PLC 26/01/2022 14:26:23 1630 437.20 XLON xb4A@1M0WG0 AVIVA PLC 26/01/2022 14:25:51 1723 437.30 XLON xb4A@1M0Xaz AVIVA PLC 26/01/2022 14:25:51 589 437.30 XLON xb4A@1M0Xa$ AVIVA PLC 26/01/2022 14:24:31 651 437.30 XLON xb4A@1M0X6r AVIVA PLC 26/01/2022 14:24:31 111 437.30 XLON xb4A@1M0X6t AVIVA PLC 26/01/2022 14:24:31 296 437.30 XLON xb4A@1M0X6v AVIVA PLC 26/01/2022 14:24:18 795 437.40 XLON xb4A@1M0XEZ AVIVA PLC 26/01/2022 14:23:50 960 437.50 XLON xb4A@1M0XGN AVIVA PLC 26/01/2022 14:23:03 478 437.40 XLON xb4A@1M0klz AVIVA PLC 26/01/2022 14:23:03 91 437.40 XLON xb4A@1M0kl$ AVIVA PLC 26/01/2022 14:22:51 763 437.40 XLON xb4A@1M0krU AVIVA PLC 26/01/2022 14:22:51 812 437.40 XLON xb4A@1M0kqg AVIVA PLC 26/01/2022 14:22:23 526 437.50 XLON xb4A@1M0kuB AVIVA PLC 26/01/2022 14:22:23 888 437.50 XLON xb4A@1M0kuV AVIVA PLC 26/01/2022 14:22:22 526 437.60 XLON xb4A@1M0kxo AVIVA PLC 26/01/2022 14:22:03 526 437.60 XLON xb4A@1M0kDz AVIVA PLC 26/01/2022 14:21:59 2060 437.60 XLON xb4A@1M0kFf AVIVA PLC 26/01/2022 14:21:16 230 437.70 XLON xb4A@1M0ldb AVIVA PLC 26/01/2022 14:21:03 619 437.70 XLON xb4A@1M0lZq AVIVA PLC 26/01/2022 14:21:03 1289 437.70 XLON xb4A@1M0lZs AVIVA PLC 26/01/2022 14:20:10 526 437.70 XLON xb4A@1M0lxT AVIVA PLC 26/01/2022 14:20:10 372 437.70 XLON xb4A@1M0lwW AVIVA PLC 26/01/2022 14:20:10 721 437.70 XLON xb4A@1M0lwY AVIVA PLC 26/01/2022 14:20:10 750 437.70 XLON xb4A@1M0lwa AVIVA PLC 26/01/2022 14:20:10 117 437.70 XLON xb4A@1M0lwc AVIVA PLC 26/01/2022 14:18:52 1413 437.60 XLON xb4A@1M0iZ9 AVIVA PLC 26/01/2022 14:18:28 818 437.70 XLON xb4A@1M0izJ AVIVA PLC 26/01/2022 14:17:55 786 437.70 XLON xb4A@1M0iAD AVIVA PLC 26/01/2022 14:17:55 494 437.70 XLON xb4A@1M0iAF AVIVA PLC 26/01/2022 14:17:31 685 437.80 XLON xb4A@1M0iSR AVIVA PLC 26/01/2022 14:16:54 774 437.90 XLON xb4A@1M0jlb AVIVA PLC 26/01/2022 14:16:12 619 438.00 XLON xb4A@1M0jp$ AVIVA PLC 26/01/2022 14:16:05 71 438.00 XLON xb4A@1M0j$X AVIVA PLC 26/01/2022 14:16:05 509 438.00 XLON xb4A@1M0j$Z AVIVA PLC 26/01/2022 14:15:59 665 438.10 XLON xb4A@1M0juR AVIVA PLC 26/01/2022 14:15:52 184 438.10 XLON xb4A@1M0j0N AVIVA PLC 26/01/2022 14:15:52 1352 438.20 XLON xb4A@1M0j3v AVIVA PLC 26/01/2022 14:15:52 400 438.20 XLON xb4A@1M0j3x AVIVA PLC 26/01/2022 14:15:52 1617 438.20 XLON xb4A@1M0j30 AVIVA PLC 26/01/2022 14:14:57 400 438.30 XLON xb4A@1M0jP$ AVIVA PLC 26/01/2022 14:14:57 2542 438.30 XLON xb4A@1M0jPC AVIVA PLC 26/01/2022 14:14:57 498 438.30 XLON xb4A@1M0jPE AVIVA PLC 26/01/2022 14:14:30 360 438.30 XLON xb4A@1M0gja AVIVA PLC 26/01/2022 14:14:30 400 438.30 XLON xb4A@1M0gje AVIVA PLC 26/01/2022 14:14:30 430 438.30 XLON xb4A@1M0gjc AVIVA PLC 26/01/2022 14:14:30 1200 438.30 XLON xb4A@1M0gjp AVIVA PLC 26/01/2022 14:13:59 125 438.30 XLON xb4A@1M0gmc AVIVA PLC 26/01/2022 14:13:59 995 438.30 XLON xb4A@1M0gme AVIVA PLC 26/01/2022 14:12:33 3775 438.20 XLON xb4A@1M0gG$ AVIVA PLC 26/01/2022 14:10:41 2311 438.20 XLON xb4A@1M0h6u AVIVA PLC 26/01/2022 14:08:37 957 438.30 XLON xb4A@1M0emI AVIVA PLC 26/01/2022 14:08:35 15 438.30 XLON xb4A@1M0eob AVIVA PLC 26/01/2022 14:08:20 198 438.40 XLON xb4A@1M0eu1 AVIVA PLC 26/01/2022 14:08:20 130 438.40 XLON xb4A@1M0eu3 AVIVA PLC 26/01/2022 14:08:20 198 438.40 XLON xb4A@1M0eu5 AVIVA PLC 26/01/2022 14:07:29 327 438.40 XLON xb4A@1M0eG@ AVIVA PLC 26/01/2022 14:07:29 472 438.40 XLON xb4A@1M0eG0 AVIVA PLC 26/01/2022 14:07:23 438 438.50 XLON xb4A@1M0eSD AVIVA PLC 26/01/2022 14:07:23 263 438.50 XLON xb4A@1M0eSF AVIVA PLC 26/01/2022 14:07:23 438 438.50 XLON xb4A@1M0eSH AVIVA PLC 26/01/2022 14:07:23 2080 438.50 XLON xb4A@1M0eSM AVIVA PLC 26/01/2022 14:07:19 765 438.50 XLON xb4A@1M0eUN AVIVA PLC 26/01/2022 14:06:40 1695 438.60 XLON xb4A@1M0fkd AVIVA PLC 26/01/2022 14:05:50 822 438.70 XLON xb4A@1M0f55 AVIVA PLC 26/01/2022 14:04:41 125 438.60 XLON xb4A@1M0MaV AVIVA PLC 26/01/2022 14:04:41 401 438.60 XLON xb4A@1M0MdX AVIVA PLC 26/01/2022 14:04:37 5 438.60 XLON xb4A@1M0Mci AVIVA PLC 26/01/2022 14:04:34 570 438.60 XLON xb4A@1M0MXh AVIVA PLC 26/01/2022 14:04:14 914 438.50 XLON xb4A@1M0MkA AVIVA PLC 26/01/2022 14:03:31 858 438.80 XLON xb4A@1M0M1G AVIVA PLC 26/01/2022 14:03:30 554 438.80 XLON xb4A@1M0M0G AVIVA PLC 26/01/2022 14:03:16 1056 438.80 XLON xb4A@1M0MA9 AVIVA PLC 26/01/2022 14:03:15 1516 438.80 XLON xb4A@1M0MLn AVIVA PLC 26/01/2022 14:02:52 570 438.80 XLON xb4A@1M0MRl AVIVA PLC 26/01/2022 14:02:39 456 438.90 XLON xb4A@1M0NYW AVIVA PLC 26/01/2022 14:02:39 70 438.90 XLON xb4A@1M0NYY AVIVA PLC 26/01/2022 14:02:39 2149 438.90 XLON xb4A@1M0NY$ AVIVA PLC 26/01/2022 14:02:08 2101 439.00 XLON xb4A@1M0Nm5 AVIVA PLC 26/01/2022 14:02:06 260 439.10 XLON xb4A@1M0Noo AVIVA PLC 26/01/2022 14:02:06 1465 439.10 XLON xb4A@1M0Noq AVIVA PLC 26/01/2022 14:02:06 1095 439.10 XLON xb4A@1M0Nos AVIVA PLC 26/01/2022 14:01:53 1017 439.00 XLON xb4A@1M0N@y AVIVA PLC 26/01/2022 14:00:31 682 438.80 XLON xb4A@1M0NTE AVIVA PLC 26/01/2022 13:59:28 123 438.70 XLON xb4A@1M0K@X AVIVA PLC 26/01/2022 13:59:28 728 438.70 XLON xb4A@1M0K@Z AVIVA PLC 26/01/2022 13:59:28 344 438.70 XLON xb4A@1M0K@b AVIVA PLC 26/01/2022 13:59:28 1850 438.70 XLON xb4A@1M0K@d AVIVA PLC 26/01/2022 13:57:51 1785 438.60 XLON xb4A@1M0LY$ AVIVA PLC 26/01/2022 13:56:32 945 438.40 XLON xb4A@1M0L2X AVIVA PLC 26/01/2022 13:56:30 850 438.50 XLON xb4A@1M0L2G AVIVA PLC 26/01/2022 13:56:30 3150 438.50 XLON xb4A@1M0L2N AVIVA PLC 26/01/2022 13:56:30 571 438.50 XLON xb4A@1M0L2P AVIVA PLC 26/01/2022 13:56:05 618 438.60 XLON xb4A@1M0LMf AVIVA PLC 26/01/2022 13:55:52 526 438.60 XLON xb4A@1M0LI$ AVIVA PLC 26/01/2022 13:54:42 526 438.40 XLON xb4A@1M0Ig1 AVIVA PLC 26/01/2022 13:54:26 132 438.30 XLON xb4A@1M0InK AVIVA PLC 26/01/2022 13:53:53 3065 438.30 XLON xb4A@1M0IwX AVIVA PLC 26/01/2022 13:53:53 15 438.30 XLON xb4A@1M0IwZ AVIVA PLC 26/01/2022 13:53:53 637 438.30 XLON xb4A@1M0Iwb AVIVA PLC 26/01/2022 13:53:32 188 438.30 XLON xb4A@1M0I3D AVIVA PLC 26/01/2022 13:52:50 899 438.40 XLON xb4A@1M0IV4 AVIVA PLC 26/01/2022 13:52:50 774 438.40 XLON xb4A@1M0IV6 AVIVA PLC 26/01/2022 13:52:50 283 438.40 XLON xb4A@1M0IV8 AVIVA PLC 26/01/2022 13:52:50 566 438.40 XLON xb4A@1M0IVH AVIVA PLC 26/01/2022 13:52:50 397 438.40 XLON xb4A@1M0IVL AVIVA PLC 26/01/2022 13:52:50 1 438.40 XLON xb4A@1M0IVJ AVIVA PLC 26/01/2022 13:52:50 147 438.40 XLON xb4A@1M0IUj AVIVA PLC 26/01/2022 13:52:50 400 438.40 XLON xb4A@1M0IUl AVIVA PLC 26/01/2022 13:52:30 394 438.30 XLON xb4A@1M0JZA AVIVA PLC 26/01/2022 13:51:15 477 438.30 XLON xb4A@1M0GXP AVIVA PLC 26/01/2022 13:51:15 26 438.30 XLON xb4A@1M0GXQ AVIVA PLC 26/01/2022 13:51:15 1351 438.30 XLON xb4A@1M0GXS AVIVA PLC 26/01/2022 13:51:15 1066 438.30 XLON xb4A@1M0GWc AVIVA PLC 26/01/2022 13:51:15 405 438.30 XLON xb4A@1M0GWe AVIVA PLC 26/01/2022 13:51:15 946 438.30 XLON xb4A@1M0GWg AVIVA PLC 26/01/2022 13:51:15 400 438.30 XLON xb4A@1M0GWi AVIVA PLC 26/01/2022 13:46:47 1122 438.10 XLON xb4A@1M0UkO AVIVA PLC 26/01/2022 13:46:06 526 438.20 XLON xb4A@1M0UoL AVIVA PLC 26/01/2022 13:46:05 10 438.20 XLON xb4A@1M0Uzm AVIVA PLC 26/01/2022 13:46:05 373 438.20 XLON xb4A@1M0Uzo AVIVA PLC 26/01/2022 13:44:48 93 438.20 XLON xb4A@1M0UN4 AVIVA PLC 26/01/2022 13:44:48 612 438.20 XLON xb4A@1M0UN6 AVIVA PLC 26/01/2022 13:44:47 741 438.30 XLON xb4A@1M0UMc AVIVA PLC 26/01/2022 13:44:47 400 438.30 XLON xb4A@1M0UMe AVIVA PLC 26/01/2022 13:44:47 1607 438.30 XLON xb4A@1M0UMp AVIVA PLC 26/01/2022 13:44:26 436 438.40 XLON xb4A@1M0UTZ AVIVA PLC 26/01/2022 13:44:26 2376 438.40 XLON xb4A@1M0UTb AVIVA PLC 26/01/2022 13:44:26 400 438.40 XLON xb4A@1M0UTd AVIVA PLC 26/01/2022 13:42:18 29 438.10 XLON xb4A@1M0V$W AVIVA PLC 26/01/2022 13:42:15 590 438.10 XLON xb4A@1M0V$b AVIVA PLC 26/01/2022 13:41:20 396 437.90 XLON xb4A@1M0VFI AVIVA PLC 26/01/2022 13:41:20 200 437.90 XLON xb4A@1M0VFK AVIVA PLC 26/01/2022 13:41:11 824 438.00 XLON xb4A@1M0V9Q AVIVA PLC 26/01/2022 13:41:11 101 438.00 XLON xb4A@1M0V9S AVIVA PLC 26/01/2022 13:41:03 1717 438.10 XLON xb4A@1M0VBB AVIVA PLC 26/01/2022 13:40:51 1055 438.20 XLON xb4A@1M0VHm AVIVA PLC 26/01/2022 13:40:51 1456 438.20 XLON xb4A@1M0VHo AVIVA PLC 26/01/2022 13:39:06 637 438.10 XLON xb4A@1M0S15 AVIVA PLC 26/01/2022 13:37:50 572 438.20 XLON xb4A@1M0TeV AVIVA PLC 26/01/2022 13:37:45 851 438.30 XLON xb4A@1M0Tr6 AVIVA PLC 26/01/2022 13:37:27 768 438.30 XLON xb4A@1M0T@c AVIVA PLC 26/01/2022 13:37:17 579 438.40 XLON xb4A@1M0T71 AVIVA PLC 26/01/2022 13:36:50 573 438.40 XLON xb4A@1M0TI2 AVIVA PLC 26/01/2022 13:36:45 619 438.40 XLON xb4A@1M0TVp AVIVA PLC 26/01/2022 13:36:45 113 438.40 XLON xb4A@1M0TVr AVIVA PLC 26/01/2022 13:35:41 87 438.60 XLON xb4A@1M0Ql@ AVIVA PLC 26/01/2022 13:35:40 765 438.60 XLON xb4A@1M0Ql5 AVIVA PLC 26/01/2022 13:35:40 1180 438.50 XLON xb4A@1M0QlA AVIVA PLC 26/01/2022 13:35:39 1526 438.50 XLON xb4A@1M0Qke AVIVA PLC 26/01/2022 13:34:34 1193 438.50 XLON xb4A@1M0Qu6 AVIVA PLC 26/01/2022 13:34:21 65 438.50 XLON xb4A@1M0Q7w AVIVA PLC 26/01/2022 13:34:21 98 438.50 XLON xb4A@1M0Q7y AVIVA PLC 26/01/2022 13:34:21 171 438.50 XLON xb4A@1M0Q7@ AVIVA PLC 26/01/2022 13:33:42 1606 438.50 XLON xb4A@1M0QGc AVIVA PLC 26/01/2022 13:33:42 1534 438.50 XLON xb4A@1M0QGk AVIVA PLC 26/01/2022 13:33:42 981 438.50 XLON xb4A@1M0QGm AVIVA PLC 26/01/2022 13:33:42 418 438.50 XLON xb4A@1M0QGo AVIVA PLC 26/01/2022 13:32:01 526 438.60 XLON xb4A@1M0R@E AVIVA PLC 26/01/2022 13:32:01 1996 438.60 XLON xb4A@1M0R@L AVIVA PLC 26/01/2022 13:31:24 3450 438.70 XLON xb4A@1M0R0J AVIVA PLC 26/01/2022 13:30:55 1029 438.90 XLON xb4A@1M0RLh AVIVA PLC 26/01/2022 13:30:55 400 438.90 XLON xb4A@1M0RLj AVIVA PLC 26/01/2022 13:30:55 149 438.80 XLON xb4A@1M0RL2 AVIVA PLC 26/01/2022 13:30:03 526 438.60 XLON xb4A@1M0OYL AVIVA PLC 26/01/2022 13:29:38 880 438.60 XLON xb4A@1M0Oqz AVIVA PLC 26/01/2022 13:29:38 570 438.60 XLON xb4A@1M0Oq$ AVIVA PLC 26/01/2022 13:29:29 400 438.60 XLON xb4A@1M0Ome AVIVA PLC 26/01/2022 13:26:55 1386 438.30 XLON xb4A@1M0PyZ AVIVA PLC 26/01/2022 13:26:55 571 438.30 XLON xb4A@1M0Pyb AVIVA PLC 26/01/2022 13:26:27 2379 438.20 XLON xb4A@1M0PCU AVIVA PLC 26/01/2022 13:23:56 250 437.90 XLON xb4A@1M06Ck AVIVA PLC 26/01/2022 13:23:56 571 437.90 XLON xb4A@1M06Cm AVIVA PLC 26/01/2022 13:23:55 42 437.90 XLON xb4A@1M06C@ AVIVA PLC 26/01/2022 13:22:47 492 438.20 XLON xb4A@1M07WB AVIVA PLC 26/01/2022 13:22:42 155 438.30 XLON xb4A@1M07jd AVIVA PLC 26/01/2022 13:22:42 551 438.30 XLON xb4A@1M07je AVIVA PLC 26/01/2022 13:22:40 571 438.30 XLON xb4A@1M07j6 AVIVA PLC 26/01/2022 13:22:21 571 438.30 XLON xb4A@1M07tt AVIVA PLC 26/01/2022 13:22:20 642 438.40 XLON xb4A@1M07tF AVIVA PLC 26/01/2022 13:21:01 526 438.40 XLON xb4A@1M07Ja AVIVA PLC 26/01/2022 13:20:57 571 438.40 XLON xb4A@1M07I3 AVIVA PLC 26/01/2022 13:20:57 171 438.40 XLON xb4A@1M07I8 AVIVA PLC 26/01/2022 13:20:56 870 438.40 XLON xb4A@1M07Tu AVIVA PLC 26/01/2022 13:20:29 523 438.40 XLON xb4A@1M04c5 AVIVA PLC 26/01/2022 13:20:29 748 438.50 XLON xb4A@1M04c9 AVIVA PLC 26/01/2022 13:19:40 494 438.50 XLON xb4A@1M04ui AVIVA PLC 26/01/2022 13:19:40 2355 438.50 XLON xb4A@1M04up AVIVA PLC 26/01/2022 13:19:18 2739 438.60 XLON xb4A@1M04Dr AVIVA PLC 26/01/2022 13:19:18 649 438.60 XLON xb4A@1M04Dt AVIVA PLC 26/01/2022 13:18:50 2229 438.60 XLON xb4A@1M04TC AVIVA PLC 26/01/2022 13:14:36 810 438.30 XLON xb4A@1M02wM AVIVA PLC 26/01/2022 13:14:19 807 438.40 XLON xb4A@1M023@ AVIVA PLC 26/01/2022 13:14:19 37 438.40 XLON xb4A@1M0230 AVIVA PLC 26/01/2022 13:14:17 632 438.50 XLON xb4A@1M022o AVIVA PLC 26/01/2022 13:14:17 571 438.50 XLON xb4A@1M022q AVIVA PLC 26/01/2022 13:13:42 21 438.40 XLON xb4A@1M02Ny AVIVA PLC 26/01/2022 13:12:48 681 438.40 XLON xb4A@1M03cr AVIVA PLC 26/01/2022 13:12:48 1281 438.40 XLON xb4A@1M03c3 AVIVA PLC 26/01/2022 13:12:00 526 438.40 XLON xb4A@1M03sT AVIVA PLC 26/01/2022 13:11:20 674 438.40 XLON xb4A@1M037w AVIVA PLC 26/01/2022 13:11:18 326 438.50 XLON xb4A@1M036W AVIVA PLC 26/01/2022 13:11:18 1091 438.50 XLON xb4A@1M036Y AVIVA PLC 26/01/2022 13:10:57 349 438.40 XLON xb4A@1M03Fj AVIVA PLC 26/01/2022 13:10:49 2598 438.40 XLON xb4A@1M03BF AVIVA PLC 26/01/2022 13:10:41 171 438.40 XLON xb4A@1M03KT AVIVA PLC 26/01/2022 13:09:06 638 438.20 XLON xb4A@1M00h5 AVIVA PLC 26/01/2022 13:09:04 3236 438.20 XLON xb4A@1M00gc AVIVA PLC 26/01/2022 13:09:04 329 438.20 XLON xb4A@1M00ge AVIVA PLC 26/01/2022 13:06:30 3209 437.90 XLON xb4A@1M01b8 AVIVA PLC 26/01/2022 13:06:27 174 437.90 XLON xb4A@1M01cl AVIVA PLC 26/01/2022 13:04:35 233 437.90 XLON xb4A@1M01IL AVIVA PLC 26/01/2022 13:04:35 260 437.90 XLON xb4A@1M01IN AVIVA PLC 26/01/2022 13:04:33 497 438.00 XLON xb4A@1M01SX AVIVA PLC 26/01/2022 13:04:33 322 438.00 XLON xb4A@1M01SZ AVIVA PLC 26/01/2022 13:04:09 304 438.10 XLON xb4A@1M0EXU AVIVA PLC 26/01/2022 13:04:09 195 438.10 XLON xb4A@1M0EWW AVIVA PLC 26/01/2022 13:04:09 138 438.10 XLON xb4A@1M0EWY AVIVA PLC 26/01/2022 13:04:09 354 438.10 XLON xb4A@1M0EWa AVIVA PLC 26/01/2022 13:04:09 409 438.10 XLON xb4A@1M0EWc AVIVA PLC 26/01/2022 13:04:09 289 438.10 XLON xb4A@1M0EWe AVIVA PLC 26/01/2022 13:04:08 1491 438.10 XLON xb4A@1M0EWP AVIVA PLC 26/01/2022 13:04:08 198 438.10 XLON xb4A@1M0EWR AVIVA PLC 26/01/2022 13:04:08 630 438.10 XLON xb4A@1M0EWT AVIVA PLC 26/01/2022 13:04:08 456 438.10 XLON xb4A@1M0EWV AVIVA PLC 26/01/2022 13:04:08 291 438.10 XLON xb4A@1M0EZX AVIVA PLC 26/01/2022 13:02:53 370 437.90 XLON xb4A@1M0E2A AVIVA PLC 26/01/2022 13:02:53 154 437.90 XLON xb4A@1M0E2E AVIVA PLC 26/01/2022 13:02:53 116 437.90 XLON xb4A@1M0E2C AVIVA PLC 26/01/2022 13:00:13 1309 437.60 XLON xb4A@1M0F4b AVIVA PLC 26/01/2022 13:00:13 285 437.60 XLON xb4A@1M0F4d AVIVA PLC 26/01/2022 13:00:13 351 437.60 XLON xb4A@1M0F4f AVIVA PLC 26/01/2022 12:59:55 522 437.70 XLON xb4A@1M0FLA AVIVA PLC 26/01/2022 12:59:55 2234 437.70 XLON xb4A@1M0FLC AVIVA PLC 26/01/2022 12:59:55 10 437.70 XLON xb4A@1M0FLE AVIVA PLC 26/01/2022 12:56:56 1021 437.60 XLON xb4A@1M0CU@ AVIVA PLC 26/01/2022 12:56:56 357 437.60 XLON xb4A@1M0CU0 AVIVA PLC 26/01/2022 12:56:55 1089 437.70 XLON xb4A@1M0CUF AVIVA PLC 26/01/2022 12:55:21 1060 437.60 XLON xb4A@1M0Dwr AVIVA PLC 26/01/2022 12:55:15 262 437.50 XLON xb4A@1M0D4M AVIVA PLC 26/01/2022 12:55:15 495 437.50 XLON xb4A@1M0D4V AVIVA PLC 26/01/2022 12:55:09 36 437.50 XLON xb4A@1M0D6V AVIVA PLC 26/01/2022 12:55:08 893 437.50 XLON xb4A@1M0D1m AVIVA PLC 26/01/2022 12:54:19 526 437.50 XLON xb4A@1M0DVH AVIVA PLC 26/01/2022 12:52:57 188 437.50 XLON xb4A@1M0AxL AVIVA PLC 26/01/2022 12:52:57 374 437.50 XLON xb4A@1M0AxN AVIVA PLC 26/01/2022 12:52:57 253 437.50 XLON xb4A@1M0AxP AVIVA PLC 26/01/2022 12:52:55 677 437.60 XLON xb4A@1M0Awj AVIVA PLC 26/01/2022 12:52:40 1545 437.70 XLON xb4A@1M0A6k AVIVA PLC 26/01/2022 12:52:40 701 437.70 XLON xb4A@1M0A6r AVIVA PLC 26/01/2022 12:52:40 2000 437.70 XLON xb4A@1M0A6t AVIVA PLC 26/01/2022 12:51:29 3292 437.70 XLON xb4A@1M0ARe AVIVA PLC 26/01/2022 12:47:40 225 437.50 XLON xb4A@1M08s8 AVIVA PLC 26/01/2022 12:47:39 766 437.50 XLON xb4A@1M08mO AVIVA PLC 26/01/2022 12:47:27 181 437.60 XLON xb4A@1M08zf AVIVA PLC 26/01/2022 12:47:27 294 437.60 XLON xb4A@1M08zl AVIVA PLC 26/01/2022 12:47:27 1231 437.60 XLON xb4A@1M08zn AVIVA PLC 26/01/2022 12:47:27 1272 437.60 XLON xb4A@1M08zz AVIVA PLC 26/01/2022 12:47:27 2803 437.70 XLON xb4A@1M08z$ AVIVA PLC 26/01/2022 12:43:49 400 437.50 XLON xb4A@1M09CH AVIVA PLC 26/01/2022 12:43:32 1051 437.60 XLON xb4A@1M09L1 AVIVA PLC 26/01/2022 12:43:11 693 437.70 XLON xb4A@1M09OW AVIVA PLC 26/01/2022 12:41:56 400 437.80 XLON xb4A@1M1s0G AVIVA PLC 26/01/2022 12:41:56 97 437.80 XLON xb4A@1M1s0E AVIVA PLC 26/01/2022 12:41:56 51 437.80 XLON xb4A@1M1s0N AVIVA PLC 26/01/2022 12:41:56 482 437.80 XLON xb4A@1M1s0P AVIVA PLC 26/01/2022 12:41:37 550 437.90 XLON xb4A@1M1sA3 AVIVA PLC 26/01/2022 12:40:58 1110 437.90 XLON xb4A@1M1taP AVIVA PLC 26/01/2022 12:40:58 2531 438.00 XLON xb4A@1M1tdY AVIVA PLC 26/01/2022 12:40:48 187 438.10 XLON xb4A@1M1tZL AVIVA PLC 26/01/2022 12:40:48 137 438.10 XLON xb4A@1M1tZN AVIVA PLC 26/01/2022 12:40:48 1143 438.10 XLON xb4A@1M1tZP AVIVA PLC 26/01/2022 12:40:48 457 438.10 XLON xb4A@1M1tZR AVIVA PLC 26/01/2022 12:40:16 110 438.10 XLON xb4A@1M1tqO AVIVA PLC 26/01/2022 12:40:16 477 438.10 XLON xb4A@1M1tqQ AVIVA PLC 26/01/2022 12:39:17 326 438.10 XLON xb4A@1M1tFe AVIVA PLC 26/01/2022 12:39:17 657 438.10 XLON xb4A@1M1tFc AVIVA PLC 26/01/2022 12:39:17 400 438.10 XLON xb4A@1M1tFk AVIVA PLC 26/01/2022 12:39:17 256 438.10 XLON xb4A@1M1tFi AVIVA PLC 26/01/2022 12:39:17 312 438.10 XLON xb4A@1M1tFg AVIVA PLC 26/01/2022 12:38:41 2004 438.10 XLON xb4A@1M1tVZ AVIVA PLC 26/01/2022 12:37:19 436 438.10 XLON xb4A@1M1qzl AVIVA PLC 26/01/2022 12:34:58 431 438.00 XLON xb4A@1M1roX AVIVA PLC 26/01/2022 12:34:35 2221 437.90 XLON xb4A@1M1r5z AVIVA PLC 26/01/2022 12:34:09 526 438.00 XLON xb4A@1M1r9l AVIVA PLC 26/01/2022 12:32:16 421 437.90 XLON xb4A@1M1ovg AVIVA PLC 26/01/2022 12:32:16 1023 437.90 XLON xb4A@1M1ovu AVIVA PLC 26/01/2022 12:32:16 208 437.90 XLON xb4A@1M1ovw AVIVA PLC 26/01/2022 12:31:39 859 437.90 XLON xb4A@1M1oCB AVIVA PLC 26/01/2022 12:31:38 740 438.00 XLON xb4A@1M1oF1 AVIVA PLC 26/01/2022 12:30:20 400 437.90 XLON xb4A@1M1pkh AVIVA PLC 26/01/2022 12:30:20 460 437.90 XLON xb4A@1M1pkf AVIVA PLC 26/01/2022 12:30:20 2337 437.90 XLON xb4A@1M1pkk AVIVA PLC 26/01/2022 12:29:41 124 437.90 XLON xb4A@1M1pv2 AVIVA PLC 26/01/2022 12:29:21 2981 437.90 XLON xb4A@1M1p0l AVIVA PLC 26/01/2022 12:25:18 404 437.40 XLON xb4A@1M1mVA AVIVA PLC 26/01/2022 12:25:08 336 437.40 XLON xb4A@1M1mO2 AVIVA PLC 26/01/2022 12:25:08 341 437.40 XLON xb4A@1M1mO4 AVIVA PLC 26/01/2022 12:25:08 499 437.50 XLON xb4A@1M1mOL AVIVA PLC 26/01/2022 12:25:04 389 437.60 XLON xb4A@1M1nbh AVIVA PLC 26/01/2022 12:25:04 137 437.60 XLON xb4A@1M1nbj AVIVA PLC 26/01/2022 12:24:20 550 437.50 XLON xb4A@1M1nq4 AVIVA PLC 26/01/2022 12:24:20 400 437.50 XLON xb4A@1M1nq6 AVIVA PLC 26/01/2022 12:24:20 561 437.50 XLON xb4A@1M1nqD AVIVA PLC 26/01/2022 12:24:20 1106 437.50 XLON xb4A@1M1nqF AVIVA PLC 26/01/2022 12:23:55 1175 437.60 XLON xb4A@1M1nx$ AVIVA PLC 26/01/2022 12:23:55 1986 437.60 XLON xb4A@1M1nx1 AVIVA PLC 26/01/2022 12:22:44 126 437.60 XLON xb4A@1M1nUd AVIVA PLC 26/01/2022 12:22:44 400 437.60 XLON xb4A@1M1nUf AVIVA PLC 26/01/2022 12:21:17 1568 437.40 XLON xb4A@1M1@z$ AVIVA PLC 26/01/2022 12:20:12 526 437.40 XLON xb4A@1M1@C@ AVIVA PLC 26/01/2022 12:19:26 758 437.50 XLON xb4A@1M1@Tc AVIVA PLC 26/01/2022 12:18:58 1499 437.60 XLON xb4A@1M1@On AVIVA PLC 26/01/2022 12:18:49 526 437.70 XLON xb4A@1M1@QR AVIVA PLC 26/01/2022 12:17:07 57 437.50 XLON xb4A@1M1$CG AVIVA PLC 26/01/2022 12:17:07 435 437.50 XLON xb4A@1M1$CI AVIVA PLC 26/01/2022 12:16:54 126 437.60 XLON xb4A@1M1$89 AVIVA PLC 26/01/2022 12:16:54 400 437.60 XLON xb4A@1M1$8A AVIVA PLC 26/01/2022 12:16:54 929 437.60 XLON xb4A@1M1$8H AVIVA PLC 26/01/2022 12:16:28 537 437.70 XLON xb4A@1M1$Tw AVIVA PLC 26/01/2022 12:15:22 911 437.50 XLON xb4A@1M1yg0 AVIVA PLC 26/01/2022 12:15:15 218 437.50 XLON xb4A@1M1ysY AVIVA PLC 26/01/2022 12:15:15 432 437.50 XLON xb4A@1M1ysj AVIVA PLC 26/01/2022 12:15:14 526 437.60 XLON xb4A@1M1ys1 AVIVA PLC 26/01/2022 12:14:02 477 437.70 XLON xb4A@1M1yHU AVIVA PLC 26/01/2022 12:14:02 550 437.80 XLON xb4A@1M1yGf AVIVA PLC 26/01/2022 12:14:02 132 437.80 XLON xb4A@1M1yGd AVIVA PLC 26/01/2022 12:14:02 1002 437.70 XLON xb4A@1M1yGq AVIVA PLC 26/01/2022 12:14:02 2224 437.80 XLON xb4A@1M1yGu AVIVA PLC 26/01/2022 12:12:17 1157 437.90 XLON xb4A@1M1ze@ AVIVA PLC 26/01/2022 12:11:40 852 437.90 XLON xb4A@1M1zpz AVIVA PLC 26/01/2022 12:10:44 976 437.90 XLON xb4A@1M1z0N AVIVA PLC 26/01/2022 12:10:16 797 438.00 XLON xb4A@1M1zER AVIVA PLC 26/01/2022 12:10:16 245 438.00 XLON xb4A@1M1zET AVIVA PLC 26/01/2022 12:10:16 650 438.10 XLON xb4A@1M1zEV AVIVA PLC 26/01/2022 12:10:16 1726 438.10 XLON xb4A@1M1z9X AVIVA PLC 26/01/2022 12:09:35 83 438.20 XLON xb4A@1M1zNp AVIVA PLC 26/01/2022 12:09:35 443 438.20 XLON xb4A@1M1zNr AVIVA PLC 26/01/2022 12:08:48 539 438.00 XLON xb4A@1M1zVS AVIVA PLC 26/01/2022 12:08:48 332 438.00 XLON xb4A@1M1zVU AVIVA PLC 26/01/2022 12:08:48 67 438.00 XLON xb4A@1M1zVO AVIVA PLC 26/01/2022 12:08:48 400 438.00 XLON xb4A@1M1zVQ AVIVA PLC 26/01/2022 12:08:48 2000 438.00 XLON xb4A@1M1zUW AVIVA PLC 26/01/2022 12:07:27 1953 438.00 XLON xb4A@1M1wZc AVIVA PLC 26/01/2022 12:07:27 526 438.00 XLON xb4A@1M1wZi AVIVA PLC 26/01/2022 12:05:40 2944 437.80 XLON xb4A@1M1wvx AVIVA PLC 26/01/2022 12:04:14 312 437.60 XLON xb4A@1M1xb4 AVIVA PLC 26/01/2022 12:02:30 566 437.30 XLON xb4A@1M1xuF AVIVA PLC 26/01/2022 12:02:30 400 437.30 XLON xb4A@1M1xuH AVIVA PLC 26/01/2022 12:02:30 448 437.30 XLON xb4A@1M1xuK AVIVA PLC 26/01/2022 12:02:30 338 437.30 XLON xb4A@1M1xuM AVIVA PLC 26/01/2022 12:02:00 1623 437.40 XLON xb4A@1M1xNQ AVIVA PLC 26/01/2022 12:01:18 222 437.40 XLON xb4A@1M1xPb AVIVA PLC 26/01/2022 12:01:15 311 437.40 XLON xb4A@1M1xOY AVIVA PLC 26/01/2022 12:01:15 1623 437.40 XLON xb4A@1M1xOe AVIVA PLC 26/01/2022 12:00:30 240 437.50 XLON xb4A@1M1uix AVIVA PLC 26/01/2022 12:00:30 286 437.50 XLON xb4A@1M1uiz AVIVA PLC 26/01/2022 12:00:28 1542 437.50 XLON xb4A@1M1ulX AVIVA PLC 26/01/2022 11:59:51 1231 437.60 XLON xb4A@1M1u7n AVIVA PLC 26/01/2022 11:59:51 142 437.60 XLON xb4A@1M1u7p AVIVA PLC 26/01/2022 11:59:51 1596 437.60 XLON xb4A@1M1u7r AVIVA PLC 26/01/2022 11:59:41 432 437.70 XLON xb4A@1M1u3E AVIVA PLC 26/01/2022 11:59:41 400 437.70 XLON xb4A@1M1u3M AVIVA PLC 26/01/2022 11:59:41 377 437.70 XLON xb4A@1M1u3K AVIVA PLC 26/01/2022 11:59:39 394 437.70 XLON xb4A@1M1uDa AVIVA PLC 26/01/2022 11:59:30 3 437.60 XLON xb4A@1M1u9D AVIVA PLC 26/01/2022 11:59:29 947 437.60 XLON xb4A@1M1u9O AVIVA PLC 26/01/2022 11:58:58 15 437.50 XLON xb4A@1M1uRq AVIVA PLC 26/01/2022 11:58:58 367 437.50 XLON xb4A@1M1uRz AVIVA PLC 26/01/2022 11:58:58 400 437.50 XLON xb4A@1M1uRx AVIVA PLC 26/01/2022 11:57:59 321 437.40 XLON xb4A@1M1vlK AVIVA PLC 26/01/2022 11:57:59 281 437.40 XLON xb4A@1M1vlM AVIVA PLC 26/01/2022 11:55:41 1264 437.40 XLON xb4A@1M1vEw AVIVA PLC 26/01/2022 11:55:41 2880 437.50 XLON xb4A@1M1vEy AVIVA PLC 26/01/2022 11:53:15 188 437.30 XLON xb4A@1M1cjt AVIVA PLC 26/01/2022 11:53:15 77 437.30 XLON xb4A@1M1cjv AVIVA PLC 26/01/2022 11:53:10 261 437.30 XLON xb4A@1M1clg AVIVA PLC 26/01/2022 11:52:49 1659 437.20 XLON xb4A@1M1crf AVIVA PLC 26/01/2022 11:52:36 2277 437.30 XLON xb4A@1M1cqD AVIVA PLC 26/01/2022 11:52:35 445 437.30 XLON xb4A@1M1cqG AVIVA PLC 26/01/2022 11:51:27 1900 437.30 XLON xb4A@1M1c2M AVIVA PLC 26/01/2022 11:51:24 963 437.30 XLON xb4A@1M1cD7 AVIVA PLC 26/01/2022 11:48:30 394 436.70 XLON xb4A@1M1d@X AVIVA PLC 26/01/2022 11:47:54 400 436.70 XLON xb4A@1M1d1G AVIVA PLC 26/01/2022 11:47:54 893 436.70 XLON xb4A@1M1d1M AVIVA PLC 26/01/2022 11:47:24 755 436.80 XLON xb4A@1M1dE4 AVIVA PLC 26/01/2022 11:47:11 1070 436.90 XLON xb4A@1M1dAV AVIVA PLC 26/01/2022 11:46:53 874 437.00 XLON xb4A@1M1dME AVIVA PLC 26/01/2022 11:45:36 679 436.90 XLON xb4A@1M1adq AVIVA PLC 26/01/2022 11:45:36 661 436.90 XLON xb4A@1M1adx AVIVA PLC 26/01/2022 11:44:49 52 437.00 XLON xb4A@1M1ahs AVIVA PLC 26/01/2022 11:44:49 600 437.00 XLON xb4A@1M1ahu AVIVA PLC 26/01/2022 11:44:49 367 437.00 XLON xb4A@1M1ah$ AVIVA PLC 26/01/2022 11:44:49 481 437.00 XLON xb4A@1M1ah1 AVIVA PLC 26/01/2022 11:44:31 1128 437.10 XLON xb4A@1M1asb AVIVA PLC 26/01/2022 11:43:40 896 437.20 XLON xb4A@1M1a5z AVIVA PLC 26/01/2022 11:43:40 1933 437.30 XLON xb4A@1M1a5$ AVIVA PLC 26/01/2022 11:43:02 2376 437.40 XLON xb4A@1M1aBQ AVIVA PLC 26/01/2022 11:40:09 22 437.30 XLON xb4A@1M1bgd AVIVA PLC 26/01/2022 11:40:09 504 437.30 XLON xb4A@1M1bgf AVIVA PLC 26/01/2022 11:40:01 420 437.30 XLON xb4A@1M1bpZ AVIVA PLC 26/01/2022 11:40:01 400 437.30 XLON xb4A@1M1bpX AVIVA PLC 26/01/2022 11:40:01 74 437.30 XLON xb4A@1M1bmT AVIVA PLC 26/01/2022 11:40:01 415 437.30 XLON xb4A@1M1bmV AVIVA PLC 26/01/2022 11:40:01 1464 437.30 XLON xb4A@1M1bpr AVIVA PLC 26/01/2022 11:39:02 1424 437.30 XLON xb4A@1M1b08 AVIVA PLC 26/01/2022 11:38:28 305 437.30 XLON xb4A@1M1bNy AVIVA PLC 26/01/2022 11:37:39 1256 437.30 XLON xb4A@1M1Yci AVIVA PLC 26/01/2022 11:37:33 2864 437.40 XLON xb4A@1M1YWg AVIVA PLC 26/01/2022 11:35:07 775 437.20 XLON xb4A@1M1Y89 AVIVA PLC 26/01/2022 11:35:07 319 437.20 XLON xb4A@1M1Y8F AVIVA PLC 26/01/2022 11:35:07 319 437.20 XLON xb4A@1M1Y8H AVIVA PLC 26/01/2022 11:34:03 633 437.10 XLON xb4A@1M1ZdC AVIVA PLC 26/01/2022 11:33:42 56 437.20 XLON xb4A@1M1ZYt AVIVA PLC 26/01/2022 11:33:42 470 437.20 XLON xb4A@1M1ZYu AVIVA PLC 26/01/2022 11:33:42 489 437.20 XLON xb4A@1M1ZY$ AVIVA PLC 26/01/2022 11:33:38 1154 437.20 XLON xb4A@1M1Zj@ AVIVA PLC 26/01/2022 11:33:38 272 437.20 XLON xb4A@1M1Zj0 AVIVA PLC 26/01/2022 11:33:38 12 437.20 XLON xb4A@1M1Zj2 AVIVA PLC 26/01/2022 11:33:05 1146 437.20 XLON xb4A@1M1ZmU AVIVA PLC 26/01/2022 11:33:05 399 437.20 XLON xb4A@1M1ZpW AVIVA PLC 26/01/2022 11:31:56 1545 437.20 XLON xb4A@1M1Z9o AVIVA PLC 26/01/2022 11:30:06 660 437.10 XLON xb4A@1M1WmL AVIVA PLC 26/01/2022 11:30:06 940 437.20 XLON xb4A@1M1WmM AVIVA PLC 26/01/2022 11:29:46 1614 437.20 XLON xb4A@1M1WxY AVIVA PLC 26/01/2022 11:27:50 238 437.20 XLON xb4A@1M1XWc AVIVA PLC 26/01/2022 11:27:50 637 437.20 XLON xb4A@1M1XWe AVIVA PLC 26/01/2022 11:27:50 1193 437.20 XLON xb4A@1M1XWk AVIVA PLC 26/01/2022 11:27:44 1811 437.30 XLON xb4A@1M1XY7 AVIVA PLC 26/01/2022 11:25:33 217 437.50 XLON xb4A@1M1XMw AVIVA PLC 26/01/2022 11:25:33 249 437.50 XLON xb4A@1M1XMy AVIVA PLC 26/01/2022 11:25:32 666 437.60 XLON xb4A@1M1XHm AVIVA PLC 26/01/2022 11:25:18 126 437.70 XLON xb4A@1M1XJj AVIVA PLC 26/01/2022 11:25:18 400 437.70 XLON xb4A@1M1XJl AVIVA PLC 26/01/2022 11:25:18 527 437.70 XLON xb4A@1M1XJ6 AVIVA PLC 26/01/2022 11:24:03 850 437.90 XLON xb4A@1M1kXK AVIVA PLC 26/01/2022 11:24:03 177 438.00 XLON xb4A@1M1kXI AVIVA PLC 26/01/2022 11:24:03 979 437.90 XLON xb4A@1M1kXU AVIVA PLC 26/01/2022 11:24:03 1395 438.00 XLON xb4A@1M1kWW AVIVA PLC 26/01/2022 11:23:22 1736 438.10 XLON xb4A@1M1kqj AVIVA PLC 26/01/2022 11:23:22 418 438.10 XLON xb4A@1M1kql AVIVA PLC 26/01/2022 11:22:57 434 438.10 XLON xb4A@1M1kmt AVIVA PLC 26/01/2022 11:22:20 126 438.10 XLON xb4A@1M1k4V AVIVA PLC 26/01/2022 11:22:20 400 438.10 XLON xb4A@1M1k7X AVIVA PLC 26/01/2022 11:22:20 526 438.10 XLON xb4A@1M1k7p AVIVA PLC 26/01/2022 11:21:24 2698 438.10 XLON xb4A@1M1kLT AVIVA PLC 26/01/2022 11:20:59 965 438.20 XLON xb4A@1M1kGR AVIVA PLC 26/01/2022 11:20:58 12 438.20 XLON xb4A@1M1kJh AVIVA PLC 26/01/2022 11:20:57 772 438.20 XLON xb4A@1M1kI@ AVIVA PLC 26/01/2022 11:20:57 1298 438.20 XLON xb4A@1M1kID AVIVA PLC 26/01/2022 11:20:57 349 438.20 XLON xb4A@1M1kIF AVIVA PLC 26/01/2022 11:20:57 95 438.20 XLON xb4A@1M1kIH AVIVA PLC 26/01/2022 11:18:01 526 437.90 XLON xb4A@1M1lF@ AVIVA PLC 26/01/2022 11:16:25 457 437.80 XLON xb4A@1M1iXy AVIVA PLC 26/01/2022 11:16:25 125 437.80 XLON xb4A@1M1iX@ AVIVA PLC 26/01/2022 11:16:15 661 437.90 XLON xb4A@1M1iY@ AVIVA PLC 26/01/2022 11:16:15 291 437.90 XLON xb4A@1M1iY0 AVIVA PLC 26/01/2022 11:15:38 126 438.00 XLON xb4A@1M1ipU AVIVA PLC 26/01/2022 11:15:38 400 438.00 XLON xb4A@1M1ioW AVIVA PLC 26/01/2022 11:15:38 1389 438.00 XLON xb4A@1M1iod AVIVA PLC 26/01/2022 11:15:25 1551 438.10 XLON xb4A@1M1i@d AVIVA PLC 26/01/2022 11:13:31 465 438.10 XLON xb4A@1M1jdk AVIVA PLC 26/01/2022 11:13:31 192 438.10 XLON xb4A@1M1jdm AVIVA PLC 26/01/2022 11:13:16 406 438.10 XLON xb4A@1M1jZr AVIVA PLC 26/01/2022 11:12:54 585 438.10 XLON xb4A@1M1jhs AVIVA PLC 26/01/2022 11:12:54 694 438.10 XLON xb4A@1M1jh3 AVIVA PLC 26/01/2022 11:12:54 350 438.10 XLON xb4A@1M1jh5 AVIVA PLC 26/01/2022 11:12:34 642 438.10 XLON xb4A@1M1jms AVIVA PLC 26/01/2022 11:12:34 916 438.20 XLON xb4A@1M1jmx AVIVA PLC 26/01/2022 11:11:39 729 438.10 XLON xb4A@1M1j48 AVIVA PLC 26/01/2022 11:11:39 850 438.10 XLON xb4A@1M1j4F AVIVA PLC 26/01/2022 11:11:39 350 438.10 XLON xb4A@1M1j4A AVIVA PLC 26/01/2022 11:11:39 2448 438.10 XLON xb4A@1M1j4I AVIVA PLC 26/01/2022 11:10:24 400 438.10 XLON xb4A@1M1jMe AVIVA PLC 26/01/2022 11:10:24 173 438.10 XLON xb4A@1M1jMc AVIVA PLC 26/01/2022 11:10:24 1183 438.00 XLON xb4A@1M1jMk AVIVA PLC 26/01/2022 11:10:24 526 438.10 XLON xb4A@1M1jMm AVIVA PLC 26/01/2022 11:08:45 1269 438.10 XLON xb4A@1M1gnw AVIVA PLC 26/01/2022 11:06:53 526 438.20 XLON xb4A@1M1gVd AVIVA PLC 26/01/2022 11:06:53 537 438.10 XLON xb4A@1M1gVb AVIVA PLC 26/01/2022 11:06:19 753 438.20 XLON xb4A@1M1hXS AVIVA PLC 26/01/2022 11:06:11 211 438.20 XLON xb4A@1M1hYw AVIVA PLC 26/01/2022 11:06:11 400 438.20 XLON xb4A@1M1hYy AVIVA PLC 26/01/2022 11:06:11 450 438.20 XLON xb4A@1M1hY@ AVIVA PLC 26/01/2022 11:06:11 1727 438.20 XLON xb4A@1M1hY5 AVIVA PLC 26/01/2022 11:05:13 1458 438.30 XLON xb4A@1M1hzO AVIVA PLC 26/01/2022 11:04:44 931 438.40 XLON xb4A@1M1h08 AVIVA PLC 26/01/2022 11:03:46 1408 438.20 XLON xb4A@1M1hGy AVIVA PLC 26/01/2022 11:03:38 526 438.30 XLON xb4A@1M1hTN AVIVA PLC 26/01/2022 11:02:58 1800 438.20 XLON xb4A@1M1eZ4 AVIVA PLC 26/01/2022 11:02:48 337 438.30 XLON xb4A@1M1elk AVIVA PLC 26/01/2022 11:02:48 1239 438.30 XLON xb4A@1M1elm AVIVA PLC 26/01/2022 11:02:47 619 438.30 XLON xb4A@1M1el8 AVIVA PLC 26/01/2022 11:02:46 48 438.30 XLON xb4A@1M1elD AVIVA PLC 26/01/2022 11:01:15 40 438.10 XLON xb4A@1M1eDe AVIVA PLC 26/01/2022 11:01:15 400 438.10 XLON xb4A@1M1eDg AVIVA PLC 26/01/2022 11:01:15 86 438.10 XLON xb4A@1M1eDi AVIVA PLC 26/01/2022 11:00:57 803 438.00 XLON xb4A@1M1eBg AVIVA PLC 26/01/2022 11:00:57 389 438.00 XLON xb4A@1M1eBi AVIVA PLC 26/01/2022 11:00:39 471 438.00 XLON xb4A@1M1eHl AVIVA PLC 26/01/2022 11:00:39 964 438.00 XLON xb4A@1M1eHn AVIVA PLC 26/01/2022 11:00:39 695 438.00 XLON xb4A@1M1eHo AVIVA PLC 26/01/2022 10:58:12 744 437.70 XLON xb4A@1M1fEU AVIVA PLC 26/01/2022 10:57:47 837 437.80 XLON xb4A@1M1fJ2 AVIVA PLC 26/01/2022 10:57:35 113 437.80 XLON xb4A@1M1fVW AVIVA PLC 26/01/2022 10:57:35 529 437.80 XLON xb4A@1M1fVY AVIVA PLC 26/01/2022 10:57:32 339 437.90 XLON xb4A@1M1fPi AVIVA PLC 26/01/2022 10:57:32 449 437.90 XLON xb4A@1M1fPk AVIVA PLC 26/01/2022 10:57:04 1384 438.00 XLON xb4A@1M1MaT AVIVA PLC 26/01/2022 10:56:45 592 437.90 XLON xb4A@1M1MjR AVIVA PLC 26/01/2022 10:56:45 232 437.90 XLON xb4A@1M1MjS AVIVA PLC 26/01/2022 10:56:45 90 437.90 XLON xb4A@1M1MjU AVIVA PLC 26/01/2022 10:55:14 862 438.00 XLON xb4A@1M1Mw7 AVIVA PLC 26/01/2022 10:54:56 93 438.00 XLON xb4A@1M1M7F AVIVA PLC 26/01/2022 10:54:56 818 438.00 XLON xb4A@1M1M7H AVIVA PLC 26/01/2022 10:54:54 1904 438.10 XLON xb4A@1M1M6r AVIVA PLC 26/01/2022 10:54:54 174 438.10 XLON xb4A@1M1M6t AVIVA PLC 26/01/2022 10:54:52 1121 438.20 XLON xb4A@1M1M62 AVIVA PLC 26/01/2022 10:54:52 1581 438.20 XLON xb4A@1M1M64 AVIVA PLC 26/01/2022 10:52:59 368 437.50 XLON xb4A@1M1NiQ AVIVA PLC 26/01/2022 10:52:59 439 437.50 XLON xb4A@1M1NiS AVIVA PLC 26/01/2022 10:52:59 400 437.50 XLON xb4A@1M1NiU AVIVA PLC 26/01/2022 10:52:59 960 437.40 XLON xb4A@1M1Nlb AVIVA PLC 26/01/2022 10:52:59 2191 437.50 XLON xb4A@1M1Nld AVIVA PLC 26/01/2022 10:51:46 251 437.40 XLON xb4A@1M1N3f AVIVA PLC 26/01/2022 10:51:46 850 437.40 XLON xb4A@1M1N3h AVIVA PLC 26/01/2022 10:51:46 400 437.40 XLON xb4A@1M1N3j AVIVA PLC 26/01/2022 10:51:46 356 437.40 XLON xb4A@1M1N3u AVIVA PLC 26/01/2022 10:51:46 1334 437.40 XLON xb4A@1M1N3w AVIVA PLC 26/01/2022 10:47:19 694 437.00 XLON xb4A@1M1Lo2 AVIVA PLC 26/01/2022 10:47:18 702 437.00 XLON xb4A@1M1LzZ AVIVA PLC 26/01/2022 10:46:34 655 437.00 XLON xb4A@1M1LFM AVIVA PLC 26/01/2022 10:46:32 539 437.10 XLON xb4A@1M1L9D AVIVA PLC 26/01/2022 10:46:32 400 437.10 XLON xb4A@1M1L9F AVIVA PLC 26/01/2022 10:46:32 1430 437.10 XLON xb4A@1M1L9I AVIVA PLC 26/01/2022 10:45:41 559 437.10 XLON xb4A@1M1IXh AVIVA PLC 26/01/2022 10:45:41 318 437.10 XLON xb4A@1M1IXj AVIVA PLC 26/01/2022 10:45:12 204 437.20 XLON xb4A@1M1Ifs AVIVA PLC 26/01/2022 10:45:12 443 437.20 XLON xb4A@1M1Ifu AVIVA PLC 26/01/2022 10:45:12 400 437.20 XLON xb4A@1M1Ifw AVIVA PLC 26/01/2022 10:45:12 104 437.20 XLON xb4A@1M1If4 AVIVA PLC 26/01/2022 10:45:12 943 437.20 XLON xb4A@1M1If6 AVIVA PLC 26/01/2022 10:43:34 659 437.20 XLON xb4A@1M1IGa AVIVA PLC 26/01/2022 10:43:15 400 437.10 XLON xb4A@1M1IRU AVIVA PLC 26/01/2022 10:43:15 465 437.10 XLON xb4A@1M1IQb AVIVA PLC 26/01/2022 10:42:49 812 437.20 XLON xb4A@1M1JjZ AVIVA PLC 26/01/2022 10:42:35 213 437.20 XLON xb4A@1M1Jf5 AVIVA PLC 26/01/2022 10:42:35 101 437.20 XLON xb4A@1M1Jf7 AVIVA PLC 26/01/2022 10:42:35 850 437.20 XLON xb4A@1M1Jf9 AVIVA PLC 26/01/2022 10:42:35 1601 437.20 XLON xb4A@1M1JfC AVIVA PLC 26/01/2022 10:42:35 800 437.20 XLON xb4A@1M1JfE AVIVA PLC 26/01/2022 10:42:31 273 437.20 XLON xb4A@1M1JgX AVIVA PLC 26/01/2022 10:42:31 451 437.40 XLON xb4A@1M1JgZ AVIVA PLC 26/01/2022 10:42:31 73 437.40 XLON xb4A@1M1Jgb AVIVA PLC 26/01/2022 10:42:31 69 437.40 XLON xb4A@1M1Jgj AVIVA PLC 26/01/2022 10:42:31 327 437.40 XLON xb4A@1M1Jgh AVIVA PLC 26/01/2022 10:40:23 1446 437.00 XLON xb4A@1M1GiX AVIVA PLC 26/01/2022 10:39:45 342 437.00 XLON xb4A@1M1GoF AVIVA PLC 26/01/2022 10:39:45 388 437.00 XLON xb4A@1M1GoH AVIVA PLC 26/01/2022 10:39:10 1235 436.90 XLON xb4A@1M1G2i AVIVA PLC 26/01/2022 10:39:07 28 436.90 XLON xb4A@1M1GD2 AVIVA PLC 26/01/2022 10:38:36 933 436.90 XLON xb4A@1M1GJm AVIVA PLC 26/01/2022 10:38:05 939 436.90 XLON xb4A@1M1Hhe AVIVA PLC 26/01/2022 10:37:50 1107 437.00 XLON xb4A@1M1Hp$ AVIVA PLC 26/01/2022 10:37:50 2124 437.10 XLON xb4A@1M1Hon AVIVA PLC 26/01/2022 10:37:50 400 437.10 XLON xb4A@1M1Hop AVIVA PLC 26/01/2022 10:36:05 1000 436.80 XLON xb4A@1M1UqI AVIVA PLC 26/01/2022 10:36:05 2281 436.90 XLON xb4A@1M1UqM AVIVA PLC 26/01/2022 10:33:29 437 436.70 XLON xb4A@1M1Sow AVIVA PLC 26/01/2022 10:33:28 623 436.80 XLON xb4A@1M1SzQ AVIVA PLC 26/01/2022 10:33:18 400 436.90 XLON xb4A@1M1S5I AVIVA PLC 26/01/2022 10:33:18 773 436.90 XLON xb4A@1M1S5G AVIVA PLC 26/01/2022 10:33:18 827 436.90 XLON xb4A@1M1S5Q AVIVA PLC 26/01/2022 10:32:34 760 437.00 XLON xb4A@1M1SP4 AVIVA PLC 26/01/2022 10:32:34 745 437.00 XLON xb4A@1M1SP6 AVIVA PLC 26/01/2022 10:32:10 788 437.10 XLON xb4A@1M1Tfl AVIVA PLC 26/01/2022 10:30:50 800 437.00 XLON xb4A@1M1TOQ AVIVA PLC 26/01/2022 10:30:48 773 437.00 XLON xb4A@1M1QdS AVIVA PLC 26/01/2022 10:30:40 1293 437.10 XLON xb4A@1M1Qjl AVIVA PLC 26/01/2022 10:29:46 126 437.20 XLON xb4A@1M1QP5 AVIVA PLC 26/01/2022 10:29:46 400 437.20 XLON xb4A@1M1QP7 AVIVA PLC 26/01/2022 10:29:34 80 437.10 XLON xb4A@1M1RXj AVIVA PLC 26/01/2022 10:29:26 602 437.20 XLON xb4A@1M1Rec AVIVA PLC 26/01/2022 10:29:15 126 437.30 XLON xb4A@1M1Rn3 AVIVA PLC 26/01/2022 10:29:15 400 437.30 XLON xb4A@1M1Rn5 AVIVA PLC 26/01/2022 10:29:15 554 437.30 XLON xb4A@1M1RnA AVIVA PLC 26/01/2022 10:28:14 494 437.10 XLON xb4A@1M1OjR AVIVA PLC 26/01/2022 10:28:14 395 437.10 XLON xb4A@1M1OjT AVIVA PLC 26/01/2022 10:28:13 312 437.20 XLON xb4A@1M1Oiq AVIVA PLC 26/01/2022 10:28:13 400 437.20 XLON xb4A@1M1Oiu AVIVA PLC 26/01/2022 10:28:13 558 437.20 XLON xb4A@1M1Ois AVIVA PLC 26/01/2022 10:28:13 114 437.20 XLON xb4A@1M1OiA AVIVA PLC 26/01/2022 10:28:13 1020 437.20 XLON xb4A@1M1OiC AVIVA PLC 26/01/2022 10:26:35 480 437.30 XLON xb4A@1M1P74 AVIVA PLC 26/01/2022 10:26:17 400 437.40 XLON xb4A@1M1PHA AVIVA PLC 26/01/2022 10:26:17 163 437.40 XLON xb4A@1M1PH6 AVIVA PLC 26/01/2022 10:26:17 350 437.40 XLON xb4A@1M1PH8 AVIVA PLC 26/01/2022 10:26:17 480 437.40 XLON xb4A@1M1PHK AVIVA PLC 26/01/2022 10:25:49 526 437.50 XLON xb4A@1M16ku AVIVA PLC 26/01/2022 10:25:49 681 437.50 XLON xb4A@1M16k2 AVIVA PLC 26/01/2022 10:24:58 768 437.60 XLON xb4A@1M16uf AVIVA PLC 26/01/2022 10:24:58 746 437.60 XLON xb4A@1M16ui AVIVA PLC 26/01/2022 10:24:20 526 437.70 XLON xb4A@1M16AY AVIVA PLC 26/01/2022 10:24:18 631 437.70 XLON xb4A@1M16Ls AVIVA PLC 26/01/2022 10:24:08 827 437.80 XLON xb4A@1M16G$ AVIVA PLC 26/01/2022 10:23:29 374 437.70 XLON xb4A@1M17W5 AVIVA PLC 26/01/2022 10:23:15 7 437.70 XLON xb4A@1M17fK AVIVA PLC 26/01/2022 10:23:15 725 437.70 XLON xb4A@1M17fM AVIVA PLC 26/01/2022 10:23:08 1210 437.70 XLON xb4A@1M17r0 AVIVA PLC 26/01/2022 10:23:08 1774 437.70 XLON xb4A@1M17r8 AVIVA PLC 26/01/2022 10:22:33 782 437.80 XLON xb4A@1M175$ AVIVA PLC 26/01/2022 10:20:47 900 437.40 XLON xb4A@1M14jy AVIVA PLC 26/01/2022 10:20:38 269 437.50 XLON xb4A@1M14fx AVIVA PLC 26/01/2022 10:20:38 815 437.50 XLON xb4A@1M14fF AVIVA PLC 26/01/2022 10:20:18 709 437.50 XLON xb4A@1M14tA AVIVA PLC 26/01/2022 10:20:18 450 437.50 XLON xb4A@1M14tE AVIVA PLC 26/01/2022 10:20:18 400 437.50 XLON xb4A@1M14tG AVIVA PLC 26/01/2022 10:20:18 350 437.50 XLON xb4A@1M14tC AVIVA PLC 26/01/2022 10:20:18 2841 437.50 XLON xb4A@1M14tN AVIVA PLC 26/01/2022 10:19:39 501 437.60 XLON xb4A@1M145R AVIVA PLC 26/01/2022 10:19:39 486 437.60 XLON xb4A@1M145T AVIVA PLC 26/01/2022 10:18:23 526 437.30 XLON xb4A@1M14HZ AVIVA PLC 26/01/2022 10:16:44 510 436.80 XLON xb4A@1M15qE AVIVA PLC 26/01/2022 10:16:44 167 436.80 XLON xb4A@1M15qG AVIVA PLC 26/01/2022 10:16:41 769 436.80 XLON xb4A@1M15tI AVIVA PLC 26/01/2022 10:16:41 1863 436.90 XLON xb4A@1M15tK AVIVA PLC 26/01/2022 10:16:32 865 437.00 XLON xb4A@1M15mW AVIVA PLC 26/01/2022 10:16:32 875 437.00 XLON xb4A@1M15mY AVIVA PLC 26/01/2022 10:14:57 200 437.00 XLON xb4A@1M15Me AVIVA PLC 26/01/2022 10:14:57 1005 437.00 XLON xb4A@1M15Mg AVIVA PLC 26/01/2022 10:13:46 503 436.80 XLON xb4A@1M12YA AVIVA PLC 26/01/2022 10:13:39 797 436.90 XLON xb4A@1M12jH AVIVA PLC 26/01/2022 10:13:23 259 437.10 XLON xb4A@1M12k3 AVIVA PLC 26/01/2022 10:13:23 400 437.10 XLON xb4A@1M12k5 AVIVA PLC 26/01/2022 10:13:23 400 437.00 XLON xb4A@1M12k7 AVIVA PLC 26/01/2022 10:13:23 1059 437.00 XLON xb4A@1M12kA AVIVA PLC 26/01/2022 10:12:24 657 437.10 XLON xb4A@1M12uc AVIVA PLC 26/01/2022 10:11:36 643 437.00 XLON xb4A@1M12Ey AVIVA PLC 26/01/2022 10:11:35 695 437.10 XLON xb4A@1M129t AVIVA PLC 26/01/2022 10:11:04 793 437.10 XLON xb4A@1M12KO AVIVA PLC 26/01/2022 10:11:03 1029 437.20 XLON xb4A@1M12Nk AVIVA PLC 26/01/2022 10:11:03 102 437.20 XLON xb4A@1M12Nm AVIVA PLC 26/01/2022 10:10:41 1653 437.30 XLON xb4A@1M12Jt AVIVA PLC 26/01/2022 10:10:03 406 437.10 XLON xb4A@1M13cC AVIVA PLC 26/01/2022 10:09:34 31 437.10 XLON xb4A@1M13h4 AVIVA PLC 26/01/2022 10:09:33 495 437.10 XLON xb4A@1M13qX AVIVA PLC 26/01/2022 10:08:31 542 437.20 XLON xb4A@1M1347 AVIVA PLC 26/01/2022 10:08:31 773 437.30 XLON xb4A@1M1349 AVIVA PLC 26/01/2022 10:08:20 617 437.40 XLON xb4A@1M136n AVIVA PLC 26/01/2022 10:07:53 723 437.40 XLON xb4A@1M132w AVIVA PLC 26/01/2022 10:07:53 295 437.40 XLON xb4A@1M132y AVIVA PLC 26/01/2022 10:07:52 2078 437.50 XLON xb4A@1M132I AVIVA PLC 26/01/2022 10:07:47 469 437.60 XLON xb4A@1M13Cf AVIVA PLC 26/01/2022 10:07:47 434 437.60 XLON xb4A@1M13Ch AVIVA PLC 26/01/2022 10:07:47 400 437.60 XLON xb4A@1M13Cj AVIVA PLC 26/01/2022 10:07:46 394 437.60 XLON xb4A@1M13Cp AVIVA PLC 26/01/2022 10:07:45 310 437.60 XLON xb4A@1M13Eq AVIVA PLC 26/01/2022 10:07:45 455 437.60 XLON xb4A@1M13Eo AVIVA PLC 26/01/2022 10:07:45 400 437.60 XLON xb4A@1M13E3 AVIVA PLC 26/01/2022 10:07:45 114 437.60 XLON xb4A@1M13E1 AVIVA PLC 26/01/2022 10:07:20 400 437.40 XLON xb4A@1M13Lx AVIVA PLC 26/01/2022 10:07:16 526 437.40 XLON xb4A@1M13Kw AVIVA PLC 26/01/2022 10:06:11 820 437.30 XLON xb4A@1M13RG AVIVA PLC 26/01/2022 10:06:11 357 437.30 XLON xb4A@1M13RI AVIVA PLC 26/01/2022 10:06:11 444 437.30 XLON xb4A@1M13RK AVIVA PLC 26/01/2022 10:06:08 266 437.40 XLON xb4A@1M13QA AVIVA PLC 26/01/2022 10:06:08 400 437.40 XLON xb4A@1M13QC AVIVA PLC 26/01/2022 10:06:08 850 437.40 XLON xb4A@1M13QE AVIVA PLC 26/01/2022 10:05:06 400 437.00 XLON xb4A@1M10eF AVIVA PLC 26/01/2022 10:05:06 813 437.00 XLON xb4A@1M10eV AVIVA PLC 26/01/2022 10:05:06 400 437.00 XLON xb4A@1M10hX AVIVA PLC 26/01/2022 10:04:14 476 437.00 XLON xb4A@1M10pv AVIVA PLC 26/01/2022 10:02:35 1284 436.60 XLON xb4A@1M10BX AVIVA PLC 26/01/2022 10:02:35 306 436.60 XLON xb4A@1M10BZ AVIVA PLC 26/01/2022 10:00:58 526 436.70 XLON xb4A@1M11fn AVIVA PLC 26/01/2022 10:00:51 790 436.70 XLON xb4A@1M11hv AVIVA PLC 26/01/2022 10:00:51 1801 436.80 XLON xb4A@1M11h9 AVIVA PLC 26/01/2022 10:00:46 2227 436.90 XLON xb4A@1M11r6 AVIVA PLC 26/01/2022 09:59:50 732 436.80 XLON xb4A@1M11uY AVIVA PLC 26/01/2022 09:59:50 573 436.80 XLON xb4A@1M11ua AVIVA PLC 26/01/2022 09:59:47 709 436.80 XLON xb4A@1M11u1 AVIVA PLC 26/01/2022 09:57:55 1110 436.40 XLON xb4A@1M11SN AVIVA PLC 26/01/2022 09:57:55 400 436.40 XLON xb4A@1M11SP AVIVA PLC 26/01/2022 09:57:55 582 436.40 XLON xb4A@1M11VY AVIVA PLC 26/01/2022 09:57:55 665 436.40 XLON xb4A@1M11Va AVIVA PLC 26/01/2022 09:57:09 1500 436.30 XLON xb4A@1M1EZa AVIVA PLC 26/01/2022 09:55:30 33 436.10 XLON xb4A@1M1E5n AVIVA PLC 26/01/2022 09:55:30 400 436.10 XLON xb4A@1M1E4Y AVIVA PLC 26/01/2022 09:55:30 500 436.10 XLON xb4A@1M1E4W AVIVA PLC 26/01/2022 09:55:30 856 436.10 XLON xb4A@1M1E4i AVIVA PLC 26/01/2022 09:54:44 710 436.20 XLON xb4A@1M1EEj AVIVA PLC 26/01/2022 09:54:41 231 436.30 XLON xb4A@1M1E9Y AVIVA PLC 26/01/2022 09:54:41 338 436.30 XLON xb4A@1M1E9a AVIVA PLC 26/01/2022 09:54:37 569 436.40 XLON xb4A@1M1E9U AVIVA PLC 26/01/2022 09:54:37 813 436.50 XLON xb4A@1M1E8W AVIVA PLC 26/01/2022 09:54:04 934 436.60 XLON xb4A@1M1EOh AVIVA PLC 26/01/2022 09:54:04 811 436.70 XLON xb4A@1M1EOj AVIVA PLC 26/01/2022 09:54:04 520 436.70 XLON xb4A@1M1EOl AVIVA PLC 26/01/2022 09:53:24 2371 436.70 XLON xb4A@1M1FiZ AVIVA PLC 26/01/2022 09:51:25 397 436.60 XLON xb4A@1M1FM2 AVIVA PLC 26/01/2022 09:51:25 400 436.60 XLON xb4A@1M1FM4 AVIVA PLC 26/01/2022 09:51:25 1103 436.60 XLON xb4A@1M1FMD AVIVA PLC 26/01/2022 09:50:53 1070 436.60 XLON xb4A@1M1FPq AVIVA PLC 26/01/2022 09:50:35 1545 436.40 XLON xb4A@1M1CXy AVIVA PLC 26/01/2022 09:50:14 526 436.40 XLON xb4A@1M1Cho AVIVA PLC 26/01/2022 09:49:14 1318 436.20 XLON xb4A@1M1C4p AVIVA PLC 26/01/2022 09:49:08 740 436.30 XLON xb4A@1M1C1@ AVIVA PLC 26/01/2022 09:48:22 1223 436.30 XLON xb4A@1M1CL1 AVIVA PLC 26/01/2022 09:48:06 1014 436.20 XLON xb4A@1M1CJa AVIVA PLC 26/01/2022 09:47:47 473 436.20 XLON xb4A@1M1CRF AVIVA PLC 26/01/2022 09:47:13 511 436.10 XLON xb4A@1M1DWK AVIVA PLC 26/01/2022 09:47:13 15 436.10 XLON xb4A@1M1DWM AVIVA PLC 26/01/2022 09:47:01 655 436.10 XLON xb4A@1M1DlX AVIVA PLC 26/01/2022 09:46:17 713 436.10 XLON xb4A@1M1DtX AVIVA PLC 26/01/2022 09:46:07 1645 436.20 XLON xb4A@1M1DmV AVIVA PLC 26/01/2022 09:46:07 156 436.20 XLON xb4A@1M1DpX AVIVA PLC 26/01/2022 09:46:07 952 436.20 XLON xb4A@1M1DpZ AVIVA PLC 26/01/2022 09:46:05 2522 436.30 XLON xb4A@1M1Dp1 AVIVA PLC 26/01/2022 09:45:23 388 436.40 XLON xb4A@1M1D7b AVIVA PLC 26/01/2022 09:45:23 23 436.40 XLON xb4A@1M1D7d AVIVA PLC 26/01/2022 09:45:07 400 436.30 XLON xb4A@1M1DFT AVIVA PLC 26/01/2022 09:45:05 536 436.30 XLON xb4A@1M1D9k AVIVA PLC 26/01/2022 09:45:05 536 436.30 XLON xb4A@1M1D9q AVIVA PLC 26/01/2022 09:44:44 526 436.20 XLON xb4A@1M1DHw AVIVA PLC 26/01/2022 09:44:03 296 436.20 XLON xb4A@1M1Ac6 AVIVA PLC 26/01/2022 09:44:03 400 436.20 XLON xb4A@1M1Ac8 AVIVA PLC 26/01/2022 09:44:03 423 436.20 XLON xb4A@1M1AXb AVIVA PLC 26/01/2022 09:44:03 819 436.30 XLON xb4A@1M1AXd AVIVA PLC 26/01/2022 09:44:03 400 436.30 XLON xb4A@1M1AXf AVIVA PLC 26/01/2022 09:44:03 249 436.30 XLON xb4A@1M1AXn AVIVA PLC 26/01/2022 09:44:03 453 436.30 XLON xb4A@1M1AXp AVIVA PLC 26/01/2022 09:44:01 526 436.40 XLON xb4A@1M1AXC AVIVA PLC 26/01/2022 09:41:24 1245 435.90 XLON xb4A@1M1BnC AVIVA PLC 26/01/2022 09:40:20 51 435.80 XLON xb4A@1M1BMy AVIVA PLC 26/01/2022 09:40:20 245 435.80 XLON xb4A@1M1BM@ AVIVA PLC 26/01/2022 09:40:20 764 435.80 XLON xb4A@1M1BM0 AVIVA PLC 26/01/2022 09:40:20 580 435.80 XLON xb4A@1M1BM2 AVIVA PLC 26/01/2022 09:40:17 100 435.80 XLON xb4A@1M1BHT AVIVA PLC 26/01/2022 09:40:17 391 435.90 XLON xb4A@1M1BHU AVIVA PLC 26/01/2022 09:40:17 911 435.90 XLON xb4A@1M1BGW AVIVA PLC 26/01/2022 09:39:17 526 435.70 XLON xb4A@1M18fT AVIVA PLC 26/01/2022 09:39:17 965 435.70 XLON xb4A@1M18ef AVIVA PLC 26/01/2022 09:38:04 161 435.50 XLON xb4A@1M180r AVIVA PLC 26/01/2022 09:38:04 2285 435.50 XLON xb4A@1M180t AVIVA PLC 26/01/2022 09:37:59 1073 435.60 XLON xb4A@1M182o AVIVA PLC 26/01/2022 09:37:53 9 435.60 XLON xb4A@1M18Ee AVIVA PLC 26/01/2022 09:36:03 856 435.20 XLON xb4A@1M19jk AVIVA PLC 26/01/2022 09:35:53 187 435.30 XLON xb4A@1M19ku AVIVA PLC 26/01/2022 09:35:53 654 435.30 XLON xb4A@1M19kw AVIVA PLC 26/01/2022 09:35:53 187 435.30 XLON xb4A@1M19ky AVIVA PLC 26/01/2022 09:35:49 586 435.40 XLON xb4A@1M19hl AVIVA PLC 26/01/2022 09:35:49 641 435.40 XLON xb4A@1M19hn AVIVA PLC 26/01/2022 09:35:14 169 435.40 XLON xb4A@1M19$n AVIVA PLC 26/01/2022 09:35:14 277 435.40 XLON xb4A@1M19$r AVIVA PLC 26/01/2022 09:34:13 726 435.20 XLON xb4A@1M19M9 AVIVA PLC 26/01/2022 09:34:13 638 435.30 XLON xb4A@1M19MH AVIVA PLC 26/01/2022 09:34:13 400 435.30 XLON xb4A@1M19MJ AVIVA PLC 26/01/2022 09:34:13 452 435.20 XLON xb4A@1M19MU AVIVA PLC 26/01/2022 09:34:13 126 435.20 XLON xb4A@1M19HW AVIVA PLC 26/01/2022 09:34:13 99 435.20 XLON xb4A@1M19HY AVIVA PLC 26/01/2022 09:34:13 966 435.30 XLON xb4A@1M19Ha AVIVA PLC 26/01/2022 09:32:42 278 435.60 XLON xb4A@1M2ss0 AVIVA PLC 26/01/2022 09:32:42 145 435.60 XLON xb4A@1M2ss2 AVIVA PLC 26/01/2022 09:32:42 400 435.60 XLON xb4A@1M2ss4 AVIVA PLC 26/01/2022 09:32:42 993 435.60 XLON xb4A@1M2ssC AVIVA PLC 26/01/2022 09:32:42 2149 435.70 XLON xb4A@1M2ssI AVIVA PLC 26/01/2022 09:32:39 1308 435.80 XLON xb4A@1M2snV AVIVA PLC 26/01/2022 09:32:39 400 435.80 XLON xb4A@1M2smm AVIVA PLC 26/01/2022 09:32:39 95 435.80 XLON xb4A@1M2smk AVIVA PLC 26/01/2022 09:31:59 158 435.80 XLON xb4A@1M2s6l AVIVA PLC 26/01/2022 09:31:59 368 435.80 XLON xb4A@1M2s6n AVIVA PLC 26/01/2022 09:30:48 1853 435.70 XLON xb4A@1M2sT@ AVIVA PLC 26/01/2022 09:30:12 526 435.70 XLON xb4A@1M2tag AVIVA PLC 26/01/2022 09:29:04 701 435.60 XLON xb4A@1M2tgT AVIVA PLC 26/01/2022 09:29:03 291 435.70 XLON xb4A@1M2tqw AVIVA PLC 26/01/2022 09:29:03 559 435.70 XLON xb4A@1M2tqy AVIVA PLC 26/01/2022 09:29:03 350 435.70 XLON xb4A@1M2tq@ AVIVA PLC 26/01/2022 09:29:03 400 435.70 XLON xb4A@1M2tq0 AVIVA PLC 26/01/2022 09:29:03 2136 435.70 XLON xb4A@1M2tq7 AVIVA PLC 26/01/2022 09:26:57 602 435.90 XLON xb4A@1M2qcH AVIVA PLC 26/01/2022 09:26:57 850 436.00 XLON xb4A@1M2qXb AVIVA PLC 26/01/2022 09:26:57 13 436.00 XLON xb4A@1M2qXZ AVIVA PLC 26/01/2022 09:26:57 1292 436.00 XLON xb4A@1M2qXm AVIVA PLC 26/01/2022 09:26:54 434 436.00 XLON xb4A@1M2qWm AVIVA PLC 26/01/2022 09:26:50 2516 436.10 XLON xb4A@1M2qZg AVIVA PLC 26/01/2022 09:26:33 716 436.20 XLON xb4A@1M2qfi AVIVA PLC 26/01/2022 09:26:33 874 436.20 XLON xb4A@1M2qfk AVIVA PLC 26/01/2022 09:25:00 151 436.20 XLON xb4A@1M2qB6 AVIVA PLC 26/01/2022 09:25:00 375 436.20 XLON xb4A@1M2qB8 AVIVA PLC 26/01/2022 09:23:30 576 436.40 XLON xb4A@1M2qQC AVIVA PLC 26/01/2022 09:23:30 72 436.40 XLON xb4A@1M2qQE AVIVA PLC 26/01/2022 09:23:30 10 436.40 XLON xb4A@1M2qQG AVIVA PLC 26/01/2022 09:23:30 484 436.50 XLON xb4A@1M2qQN AVIVA PLC 26/01/2022 09:23:27 693 436.60 XLON xb4A@1M2rbz AVIVA PLC 26/01/2022 09:23:12 1437 436.60 XLON xb4A@1M2rcy AVIVA PLC 26/01/2022 09:23:07 1286 436.70 XLON xb4A@1M2rXs AVIVA PLC 26/01/2022 09:23:07 465 436.70 XLON xb4A@1M2rXu AVIVA PLC 26/01/2022 09:23:07 149 436.70 XLON xb4A@1M2rXw AVIVA PLC 26/01/2022 09:22:34 162 436.70 XLON xb4A@1M2re7 AVIVA PLC 26/01/2022 09:22:34 364 436.70 XLON xb4A@1M2re9 AVIVA PLC 26/01/2022 09:20:57 468 435.80 XLON xb4A@1M2rCY AVIVA PLC 26/01/2022 09:20:56 669 435.90 XLON xb4A@1M2rCf AVIVA PLC 26/01/2022 09:20:53 149 436.00 XLON xb4A@1M2rCF AVIVA PLC 26/01/2022 09:20:53 186 436.00 XLON xb4A@1M2rCH AVIVA PLC 26/01/2022 09:20:53 394 436.00 XLON xb4A@1M2rCJ AVIVA PLC 26/01/2022 09:20:53 106 436.00 XLON xb4A@1M2rCL AVIVA PLC 26/01/2022 09:20:38 1062 436.10 XLON xb4A@1M2rBG AVIVA PLC 26/01/2022 09:20:20 611 436.20 XLON xb4A@1M2rGx AVIVA PLC 26/01/2022 09:20:20 112 436.20 XLON xb4A@1M2rG1 AVIVA PLC 26/01/2022 09:20:20 1018 436.20 XLON xb4A@1M2rG3 AVIVA PLC 26/01/2022 09:20:20 112 436.20 XLON xb4A@1M2rG5 AVIVA PLC 26/01/2022 09:18:51 439 436.30 XLON xb4A@1M2ohC AVIVA PLC 26/01/2022 09:18:29 288 436.20 XLON xb4A@1M2ops AVIVA PLC 26/01/2022 09:18:29 477 436.20 XLON xb4A@1M2opu AVIVA PLC 26/01/2022 09:18:29 400 436.30 XLON xb4A@1M2op8 AVIVA PLC 26/01/2022 09:18:29 345 436.30 XLON xb4A@1M2op6 AVIVA PLC 26/01/2022 09:18:29 350 436.30 XLON xb4A@1M2opC AVIVA PLC 26/01/2022 09:18:29 526 436.20 XLON xb4A@1M2opL AVIVA PLC 26/01/2022 09:18:29 872 436.30 XLON xb4A@1M2opN AVIVA PLC 26/01/2022 09:18:27 1450 436.40 XLON xb4A@1M2ooN AVIVA PLC 26/01/2022 09:18:27 450 436.40 XLON xb4A@1M2ooR AVIVA PLC 26/01/2022 09:16:44 650 435.90 XLON xb4A@1M2oI6 AVIVA PLC 26/01/2022 09:16:24 1467 436.00 XLON xb4A@1M2oPh AVIVA PLC 26/01/2022 09:16:22 1306 436.10 XLON xb4A@1M2oO7 AVIVA PLC 26/01/2022 09:16:22 219 436.10 XLON xb4A@1M2oO9 AVIVA PLC 26/01/2022 09:14:40 600 435.70 XLON xb4A@1M2p1D AVIVA PLC 26/01/2022 09:14:37 136 435.80 XLON xb4A@1M2p0q AVIVA PLC 26/01/2022 09:14:37 450 435.80 XLON xb4A@1M2p0o AVIVA PLC 26/01/2022 09:14:37 187 435.80 XLON xb4A@1M2p0m AVIVA PLC 26/01/2022 09:14:37 773 435.80 XLON xb4A@1M2p0x AVIVA PLC 26/01/2022 09:14:13 1134 435.80 XLON xb4A@1M2pE4 AVIVA PLC 26/01/2022 09:14:13 1196 435.80 XLON xb4A@1M2pE6 AVIVA PLC 26/01/2022 09:14:13 592 435.90 XLON xb4A@1M2pEF AVIVA PLC 26/01/2022 09:14:13 587 435.90 XLON xb4A@1M2pEJ AVIVA PLC 26/01/2022 09:14:13 426 435.90 XLON xb4A@1M2pEH AVIVA PLC 26/01/2022 09:14:13 511 435.90 XLON xb4A@1M2pEP AVIVA PLC 26/01/2022 09:13:47 140 435.80 XLON xb4A@1M2pHW AVIVA PLC 26/01/2022 09:13:47 302 435.80 XLON xb4A@1M2pMU AVIVA PLC 26/01/2022 09:13:47 790 435.80 XLON xb4A@1M2pHh AVIVA PLC 26/01/2022 09:13:47 400 435.80 XLON xb4A@1M2pHj AVIVA PLC 26/01/2022 09:11:01 499 435.90 XLON xb4A@1M2m1z AVIVA PLC 26/01/2022 09:11:00 667 436.00 XLON xb4A@1M2m1Q AVIVA PLC 26/01/2022 09:11:00 1423 436.10 XLON xb4A@1M2m1S AVIVA PLC 26/01/2022 09:10:49 1319 436.10 XLON xb4A@1M2m2U AVIVA PLC 26/01/2022 09:10:12 2093 436.10 XLON xb4A@1M2mMn AVIVA PLC 26/01/2022 09:10:10 380 436.30 XLON xb4A@1M2mGd AVIVA PLC 26/01/2022 09:10:10 75 436.30 XLON xb4A@1M2mGj AVIVA PLC 26/01/2022 09:10:10 439 436.30 XLON xb4A@1M2mGh AVIVA PLC 26/01/2022 09:10:10 400 436.30 XLON xb4A@1M2mGf AVIVA PLC 26/01/2022 09:10:06 193 436.30 XLON xb4A@1M2mJF AVIVA PLC 26/01/2022 09:08:36 2296 435.70 XLON xb4A@1M2nos AVIVA PLC 26/01/2022 09:08:28 760 435.70 XLON xb4A@1M2nyL AVIVA PLC 26/01/2022 09:06:52 431 435.40 XLON xb4A@1M2@XC AVIVA PLC 26/01/2022 09:06:40 892 435.50 XLON xb4A@1M2@i@ AVIVA PLC 26/01/2022 09:06:30 721 435.40 XLON xb4A@1M2@hs AVIVA PLC 26/01/2022 09:06:09 226 435.50 XLON xb4A@1M2@zI AVIVA PLC 26/01/2022 09:06:09 400 435.50 XLON xb4A@1M2@zK AVIVA PLC 26/01/2022 09:06:09 400 435.50 XLON xb4A@1M2@yn AVIVA PLC 26/01/2022 09:06:09 350 435.40 XLON xb4A@1M2@y0 AVIVA PLC 26/01/2022 09:06:09 96 435.50 XLON xb4A@1M2@y2 AVIVA PLC 26/01/2022 09:06:09 2000 435.50 XLON xb4A@1M2@y4 AVIVA PLC 26/01/2022 09:05:34 945 435.30 XLON xb4A@1M2@FW AVIVA PLC 26/01/2022 09:05:34 497 435.30 XLON xb4A@1M2@FY AVIVA PLC 26/01/2022 09:04:07 526 435.60 XLON xb4A@1M2$k@ AVIVA PLC 26/01/2022 09:04:07 663 435.60 XLON xb4A@1M2$k7 AVIVA PLC 26/01/2022 09:03:58 1513 435.70 XLON xb4A@1M2$eJ AVIVA PLC 26/01/2022 09:03:51 842 435.80 XLON xb4A@1M2$r1 AVIVA PLC 26/01/2022 09:03:51 1262 435.80 XLON xb4A@1M2$r3 AVIVA PLC 26/01/2022 09:03:31 526 435.90 XLON xb4A@1M2$pm AVIVA PLC 26/01/2022 09:02:27 242 435.50 XLON xb4A@1M2$8n AVIVA PLC 26/01/2022 09:02:27 350 435.50 XLON xb4A@1M2$8p AVIVA PLC 26/01/2022 09:02:27 847 435.60 XLON xb4A@1M2$8v AVIVA PLC 26/01/2022 09:01:57 717 435.60 XLON xb4A@1M2$HE AVIVA PLC 26/01/2022 09:01:24 624 435.70 XLON xb4A@1M2$PT AVIVA PLC 26/01/2022 09:01:19 526 435.80 XLON xb4A@1M2$OQ AVIVA PLC 26/01/2022 09:01:16 1087 435.80 XLON xb4A@1M2$R8 AVIVA PLC 26/01/2022 09:00:38 564 435.50 XLON xb4A@1M2yf9 AVIVA PLC 26/01/2022 09:00:38 834 435.50 XLON xb4A@1M2yfF AVIVA PLC 26/01/2022 09:00:17 821 435.50 XLON xb4A@1M2yr@ AVIVA PLC 26/01/2022 09:00:17 350 435.50 XLON xb4A@1M2yr0 AVIVA PLC 26/01/2022 09:00:02 1286 435.60 XLON xb4A@1M2ymQ AVIVA PLC 26/01/2022 09:00:02 656 435.60 XLON xb4A@1M2ymS AVIVA PLC 26/01/2022 09:00:02 729 435.60 XLON xb4A@1M2ymU AVIVA PLC 26/01/2022 08:59:18 1338 435.70 XLON xb4A@1M2y1a AVIVA PLC 26/01/2022 08:59:18 1191 435.70 XLON xb4A@1M2y1c AVIVA PLC 26/01/2022 08:57:37 1434 435.20 XLON xb4A@1M2ziu AVIVA PLC 26/01/2022 08:57:37 24 435.20 XLON xb4A@1M2ziw AVIVA PLC 26/01/2022 08:57:33 1335 435.10 XLON xb4A@1M2zkj AVIVA PLC 26/01/2022 08:56:55 906 435.10 XLON xb4A@1M2zz5 AVIVA PLC 26/01/2022 08:56:21 526 434.90 XLON xb4A@1M2z6f AVIVA PLC 26/01/2022 08:55:59 854 434.90 XLON xb4A@1M2zFh AVIVA PLC 26/01/2022 08:55:46 571 435.00 XLON xb4A@1M2zAw AVIVA PLC 26/01/2022 08:55:37 533 435.00 XLON xb4A@1M2zLM AVIVA PLC 26/01/2022 08:55:30 1163 435.00 XLON xb4A@1M2zM3 AVIVA PLC 26/01/2022 08:54:19 455 435.30 XLON xb4A@1M2wgY AVIVA PLC 26/01/2022 08:54:19 660 435.30 XLON xb4A@1M2wgp AVIVA PLC 26/01/2022 08:54:19 290 435.40 XLON xb4A@1M2wgr AVIVA PLC 26/01/2022 08:54:19 236 435.40 XLON xb4A@1M2wgt AVIVA PLC 26/01/2022 08:54:18 1523 435.40 XLON xb4A@1M2wg6 AVIVA PLC 26/01/2022 08:53:55 318 435.50 XLON xb4A@1M2wvk AVIVA PLC 26/01/2022 08:53:55 350 435.50 XLON xb4A@1M2wvm AVIVA PLC 26/01/2022 08:53:06 453 435.40 XLON xb4A@1M2wB6 AVIVA PLC 26/01/2022 08:53:06 235 435.40 XLON xb4A@1M2wB8 AVIVA PLC 26/01/2022 08:53:03 120 435.50 XLON xb4A@1M2wAG AVIVA PLC 26/01/2022 08:53:03 515 435.50 XLON xb4A@1M2wAI AVIVA PLC 26/01/2022 08:52:47 166 435.60 XLON xb4A@1M2wPL AVIVA PLC 26/01/2022 08:52:47 133 435.60 XLON xb4A@1M2wPN AVIVA PLC 26/01/2022 08:52:47 180 435.60 XLON xb4A@1M2wPP AVIVA PLC 26/01/2022 08:52:42 47 435.60 XLON xb4A@1M2xdX AVIVA PLC 26/01/2022 08:52:22 621 435.60 XLON xb4A@1M2xhn AVIVA PLC 26/01/2022 08:52:20 887 435.70 XLON xb4A@1M2xr3 AVIVA PLC 26/01/2022 08:51:36 516 435.60 XLON xb4A@1M2x08 AVIVA PLC 26/01/2022 08:51:33 692 435.70 XLON xb4A@1M2x3z AVIVA PLC 26/01/2022 08:51:32 987 435.80 XLON xb4A@1M2x3D AVIVA PLC 26/01/2022 08:51:21 661 435.80 XLON xb4A@1M2xE$ AVIVA PLC 26/01/2022 08:51:21 475 435.80 XLON xb4A@1M2xE1 AVIVA PLC 26/01/2022 08:51:21 463 435.80 XLON xb4A@1M2xE3 AVIVA PLC 26/01/2022 08:50:46 526 435.90 XLON xb4A@1M2xPD AVIVA PLC 26/01/2022 08:50:46 1007 435.90 XLON xb4A@1M2xPN AVIVA PLC 26/01/2022 08:50:09 2 435.90 XLON xb4A@1M2uYV AVIVA PLC 26/01/2022 08:49:50 929 435.90 XLON xb4A@1M2uga AVIVA PLC 26/01/2022 08:49:44 92 436.00 XLON xb4A@1M2usn AVIVA PLC 26/01/2022 08:49:44 538 436.00 XLON xb4A@1M2usp AVIVA PLC 26/01/2022 08:49:44 899 436.10 XLON xb4A@1M2usr AVIVA PLC 26/01/2022 08:49:08 1968 435.90 XLON xb4A@1M2u6u AVIVA PLC 26/01/2022 08:48:48 200 435.90 XLON xb4A@1M2u9r AVIVA PLC 26/01/2022 08:48:28 1409 435.90 XLON xb4A@1M2uIY AVIVA PLC 26/01/2022 08:48:28 94 435.90 XLON xb4A@1M2uIa AVIVA PLC 26/01/2022 08:47:51 848 435.60 XLON xb4A@1M2vY@ AVIVA PLC 26/01/2022 08:47:51 115 435.60 XLON xb4A@1M2vY0 AVIVA PLC 26/01/2022 08:47:30 526 435.70 XLON xb4A@1M2vsU AVIVA PLC 26/01/2022 08:47:06 1359 435.40 XLON xb4A@1M2v41 AVIVA PLC 26/01/2022 08:47:03 424 435.50 XLON xb4A@1M2v6R AVIVA PLC 26/01/2022 08:47:03 338 435.50 XLON xb4A@1M2v6T AVIVA PLC 26/01/2022 08:45:55 345 435.60 XLON xb4A@1M2clu AVIVA PLC 26/01/2022 08:45:54 703 435.70 XLON xb4A@1M2ckd AVIVA PLC 26/01/2022 08:45:41 591 435.70 XLON xb4A@1M2csQ AVIVA PLC 26/01/2022 08:45:31 121 435.70 XLON xb4A@1M2c@b AVIVA PLC 26/01/2022 08:45:31 350 435.70 XLON xb4A@1M2c@d AVIVA PLC 26/01/2022 08:45:31 400 435.70 XLON xb4A@1M2c@f AVIVA PLC 26/01/2022 08:45:31 1178 435.70 XLON xb4A@1M2c@p AVIVA PLC 26/01/2022 08:45:08 56 435.70 XLON xb4A@1M2c1L AVIVA PLC 26/01/2022 08:44:51 714 435.70 XLON xb4A@1M2cE5 AVIVA PLC 26/01/2022 08:44:51 1019 435.80 XLON xb4A@1M2cE7 AVIVA PLC 26/01/2022 08:44:12 134 435.60 XLON xb4A@1M2cS8 AVIVA PLC 26/01/2022 08:44:10 745 435.70 XLON xb4A@1M2cVb AVIVA PLC 26/01/2022 08:44:10 444 435.70 XLON xb4A@1M2cVd AVIVA PLC 26/01/2022 08:44:03 1754 435.80 XLON xb4A@1M2cPi AVIVA PLC 26/01/2022 08:43:47 127 435.80 XLON xb4A@1M2da9 AVIVA PLC 26/01/2022 08:43:05 1221 435.70 XLON xb4A@1M2drY AVIVA PLC 26/01/2022 08:42:55 1483 435.80 XLON xb4A@1M2dpC AVIVA PLC 26/01/2022 08:42:31 821 435.90 XLON xb4A@1M2d4z AVIVA PLC 26/01/2022 08:42:31 1699 435.90 XLON xb4A@1M2d4$ AVIVA PLC 26/01/2022 08:42:07 2513 435.90 XLON xb4A@1M2d8c AVIVA PLC 26/01/2022 08:40:05 1229 435.90 XLON xb4A@1M2a42 AVIVA PLC 26/01/2022 08:40:00 1031 436.00 XLON xb4A@1M2a7F AVIVA PLC 26/01/2022 08:39:33 728 435.80 XLON xb4A@1M2a9a AVIVA PLC 26/01/2022 08:39:33 529 435.80 XLON xb4A@1M2a9c AVIVA PLC 26/01/2022 08:39:33 412 435.80 XLON xb4A@1M2a9e AVIVA PLC 26/01/2022 08:39:12 1628 435.90 XLON xb4A@1M2aGy AVIVA PLC 26/01/2022 08:38:44 2326 436.00 XLON xb4A@1M2aQJ AVIVA PLC 26/01/2022 08:38:24 663 436.00 XLON xb4A@1M2bla AVIVA PLC 26/01/2022 08:38:24 400 436.00 XLON xb4A@1M2blc AVIVA PLC 26/01/2022 08:38:24 446 436.00 XLON xb4A@1M2bll AVIVA PLC 26/01/2022 08:38:24 6 436.00 XLON xb4A@1M2bln AVIVA PLC 26/01/2022 08:38:24 394 436.00 XLON xb4A@1M2blz AVIVA PLC 26/01/2022 08:37:52 737 435.90 XLON xb4A@1M2b@c AVIVA PLC 26/01/2022 08:37:51 321 435.90 XLON xb4A@1M2bvw AVIVA PLC 26/01/2022 08:37:51 394 436.00 XLON xb4A@1M2bvE AVIVA PLC 26/01/2022 08:37:51 526 436.00 XLON xb4A@1M2bvM AVIVA PLC 26/01/2022 08:37:26 660 435.90 XLON xb4A@1M2b9x AVIVA PLC 26/01/2022 08:37:26 400 435.90 XLON xb4A@1M2b9z AVIVA PLC 26/01/2022 08:37:18 104 435.90 XLON xb4A@1M2bAn AVIVA PLC 26/01/2022 08:37:18 422 435.90 XLON xb4A@1M2bAp AVIVA PLC 26/01/2022 08:36:21 2662 435.80 XLON xb4A@1M2Ylv AVIVA PLC 26/01/2022 08:35:57 526 435.90 XLON xb4A@1M2Y5C AVIVA PLC 26/01/2022 08:35:13 715 435.80 XLON xb4A@1M2Zfh AVIVA PLC 26/01/2022 08:34:15 740 435.70 XLON xb4A@1M2ZFx AVIVA PLC 26/01/2022 08:34:03 768 435.80 XLON xb4A@1M2ZAd AVIVA PLC 26/01/2022 08:34:03 526 435.90 XLON xb4A@1M2ZLx AVIVA PLC 26/01/2022 08:34:00 1972 435.90 XLON xb4A@1M2ZKh AVIVA PLC 26/01/2022 08:33:51 1500 436.00 XLON xb4A@1M2ZTn AVIVA PLC 26/01/2022 08:33:28 852 435.90 XLON xb4A@1M2WYd AVIVA PLC 26/01/2022 08:32:24 919 435.90 XLON xb4A@1M2WCP AVIVA PLC 26/01/2022 08:32:24 2227 436.00 XLON xb4A@1M2WCV AVIVA PLC 26/01/2022 08:32:05 627 436.00 XLON xb4A@1M2WG3 AVIVA PLC 26/01/2022 08:32:02 526 436.10 XLON xb4A@1M2WT8 AVIVA PLC 26/01/2022 08:32:02 956 436.20 XLON xb4A@1M2WTA AVIVA PLC 26/01/2022 08:32:02 396 436.20 XLON xb4A@1M2WTF AVIVA PLC 26/01/2022 08:32:02 400 436.20 XLON xb4A@1M2WTH AVIVA PLC 26/01/2022 08:31:58 626 436.00 XLON xb4A@1M2WO3 AVIVA PLC 26/01/2022 08:31:58 68 436.10 XLON xb4A@1M2WO7 AVIVA PLC 26/01/2022 08:31:58 400 436.10 XLON xb4A@1M2WOB AVIVA PLC 26/01/2022 08:31:40 140 436.10 XLON xb4A@1M2Xlf AVIVA PLC 26/01/2022 08:31:40 1630 436.10 XLON xb4A@1M2Xlp AVIVA PLC 26/01/2022 08:31:12 956 436.00 XLON xb4A@1M2Xos AVIVA PLC 26/01/2022 08:31:12 228 436.00 XLON xb4A@1M2Xou AVIVA PLC 26/01/2022 08:31:12 392 436.00 XLON xb4A@1M2Xow AVIVA PLC 26/01/2022 08:30:51 600 436.00 XLON xb4A@1M2X3G AVIVA PLC 26/01/2022 08:30:51 1010 436.10 XLON xb4A@1M2X2Z AVIVA PLC 26/01/2022 08:30:51 574 436.10 XLON xb4A@1M2X2b AVIVA PLC 26/01/2022 08:29:55 400 435.60 XLON xb4A@1M2kk1 AVIVA PLC 26/01/2022 08:29:46 526 435.60 XLON xb4A@1M2kqG AVIVA PLC 26/01/2022 08:29:46 400 435.60 XLON xb4A@1M2ktZ AVIVA PLC 26/01/2022 08:29:11 394 435.60 XLON xb4A@1M2k34 AVIVA PLC 26/01/2022 08:29:11 1835 435.60 XLON xb4A@1M2k3A AVIVA PLC 26/01/2022 08:27:23 2493 435.10 XLON xb4A@1M2lFd AVIVA PLC 26/01/2022 08:27:14 44 435.10 XLON xb4A@1M2lBw AVIVA PLC 26/01/2022 08:25:57 507 435.10 XLON xb4A@1M2iwu AVIVA PLC 26/01/2022 08:25:53 932 435.20 XLON xb4A@1M2i75 AVIVA PLC 26/01/2022 08:25:53 1307 435.30 XLON xb4A@1M2i7O AVIVA PLC 26/01/2022 08:25:43 1839 435.30 XLON xb4A@1M2iCp AVIVA PLC 26/01/2022 08:25:26 526 435.10 XLON xb4A@1M2iNq AVIVA PLC 26/01/2022 08:24:45 1661 435.10 XLON xb4A@1M2jrH AVIVA PLC 26/01/2022 08:23:47 420 435.20 XLON xb4A@1M2goy AVIVA PLC 26/01/2022 08:23:42 664 435.30 XLON xb4A@1M2g5D AVIVA PLC 26/01/2022 08:23:42 526 435.40 XLON xb4A@1M2g5K AVIVA PLC 26/01/2022 08:23:42 525 435.40 XLON xb4A@1M2g5U AVIVA PLC 26/01/2022 08:23:40 871 435.50 XLON xb4A@1M2g0r AVIVA PLC 26/01/2022 08:23:38 637 435.60 XLON xb4A@1M2gCS AVIVA PLC 26/01/2022 08:22:37 683 435.70 XLON xb4A@1M2h$g AVIVA PLC 26/01/2022 08:22:32 845 435.60 XLON xb4A@1M2huV AVIVA PLC 26/01/2022 08:22:31 1105 435.70 XLON xb4A@1M2hwT AVIVA PLC 26/01/2022 08:22:31 1105 435.80 XLON xb4A@1M2hwV AVIVA PLC 26/01/2022 08:22:31 2055 435.90 XLON xb4A@1M2h5W AVIVA PLC 26/01/2022 08:22:06 1621 435.90 XLON xb4A@1M2hGB AVIVA PLC 26/01/2022 08:22:06 2205 435.90 XLON xb4A@1M2hGG AVIVA PLC 26/01/2022 08:22:06 550 435.90 XLON xb4A@1M2hGI AVIVA PLC 26/01/2022 08:21:54 1016 435.60 XLON xb4A@1M2eaQ AVIVA PLC 26/01/2022 08:21:54 574 435.60 XLON xb4A@1M2eaS AVIVA PLC 26/01/2022 08:21:37 1067 435.70 XLON xb4A@1M2er5 AVIVA PLC 26/01/2022 08:21:37 600 435.70 XLON xb4A@1M2er7 AVIVA PLC 26/01/2022 08:20:46 1587 435.50 XLON xb4A@1M2eGI AVIVA PLC 26/01/2022 08:19:29 394 434.80 XLON xb4A@1M2fRJ AVIVA PLC 26/01/2022 08:19:29 619 434.80 XLON xb4A@1M2fQq AVIVA PLC 26/01/2022 08:19:29 2000 434.80 XLON xb4A@1M2fQs AVIVA PLC 26/01/2022 08:19:29 400 434.80 XLON xb4A@1M2fQA AVIVA PLC 26/01/2022 08:19:29 279 434.80 XLON xb4A@1M2fQ8 AVIVA PLC 26/01/2022 08:18:19 482 434.60 XLON xb4A@1M2MI7 AVIVA PLC 26/01/2022 08:18:17 485 434.60 XLON xb4A@1M2MT2 AVIVA PLC 26/01/2022 08:18:17 542 434.60 XLON xb4A@1M2MSY AVIVA PLC 26/01/2022 08:18:17 593 434.60 XLON xb4A@1M2MSa AVIVA PLC 26/01/2022 08:18:17 899 434.60 XLON xb4A@1M2MSc AVIVA PLC 26/01/2022 08:18:17 2591 434.60 XLON xb4A@1M2MSp AVIVA PLC 26/01/2022 08:17:27 1591 434.20 XLON xb4A@1M2Nxi AVIVA PLC 26/01/2022 08:16:39 548 434.60 XLON xb4A@1M2KfQ AVIVA PLC 26/01/2022 08:16:39 117 434.60 XLON xb4A@1M2KfS AVIVA PLC 26/01/2022 08:16:11 93 434.70 XLON xb4A@1M2KCX AVIVA PLC 26/01/2022 08:16:11 219 434.70 XLON xb4A@1M2KCZ AVIVA PLC 26/01/2022 08:16:11 698 434.70 XLON xb4A@1M2KCb AVIVA PLC 26/01/2022 08:16:11 93 434.70 XLON xb4A@1M2KCd AVIVA PLC 26/01/2022 08:15:46 720 434.70 XLON xb4A@1M2Lcg AVIVA PLC 26/01/2022 08:15:46 512 434.70 XLON xb4A@1M2Lci AVIVA PLC 26/01/2022 08:15:46 358 434.70 XLON xb4A@1M2Lck AVIVA PLC 26/01/2022 08:15:03 943 434.80 XLON xb4A@1M2LA5 AVIVA PLC 26/01/2022 08:15:01 526 434.90 XLON xb4A@1M2LLR AVIVA PLC 26/01/2022 08:14:34 162 434.80 XLON xb4A@1M2Iq0 AVIVA PLC 26/01/2022 08:14:34 1200 434.80 XLON xb4A@1M2Iq2 AVIVA PLC 26/01/2022 08:14:05 1252 434.80 XLON xb4A@1M2I39 AVIVA PLC 26/01/2022 08:14:05 114 434.80 XLON xb4A@1M2I3B AVIVA PLC 26/01/2022 08:13:33 1174 434.80 XLON xb4A@1M2JaZ AVIVA PLC 26/01/2022 08:13:21 497 434.90 XLON xb4A@1M2JYO AVIVA PLC 26/01/2022 08:13:17 980 434.90 XLON xb4A@1M2Jij AVIVA PLC 26/01/2022 08:13:04 526 434.60 XLON xb4A@1M2Jq2 AVIVA PLC 26/01/2022 08:13:00 1600 434.60 XLON xb4A@1M2Jmp AVIVA PLC 26/01/2022 08:12:18 2123 434.60 XLON xb4A@1M2JKO AVIVA PLC 26/01/2022 08:12:05 409 434.40 XLON xb4A@1M2JUz AVIVA PLC 26/01/2022 08:12:05 2689 434.50 XLON xb4A@1M2JU$ AVIVA PLC 26/01/2022 08:11:43 320 434.60 XLON xb4A@1M2Ghv AVIVA PLC 26/01/2022 08:11:43 758 434.60 XLON xb4A@1M2Ghx AVIVA PLC 26/01/2022 08:11:42 526 434.70 XLON xb4A@1M2Ggw AVIVA PLC 26/01/2022 08:11:15 503 434.80 XLON xb4A@1M2Gwg AVIVA PLC 26/01/2022 08:11:15 400 434.80 XLON xb4A@1M2Gwi AVIVA PLC 26/01/2022 08:11:15 394 434.80 XLON xb4A@1M2GwT AVIVA PLC 26/01/2022 08:11:15 9854 434.80 XLON xb4A@1M2G5e AVIVA PLC 26/01/2022 08:11:15 400 434.80 XLON xb4A@1M2G5g AVIVA PLC 26/01/2022 08:11:14 307 434.60 XLON xb4A@1M2G5@ AVIVA PLC 26/01/2022 08:11:12 237 434.60 XLON xb4A@1M2G7e AVIVA PLC 26/01/2022 08:11:12 136 434.60 XLON xb4A@1M2G7i AVIVA PLC 26/01/2022 08:11:12 743 434.60 XLON xb4A@1M2G7g AVIVA PLC 26/01/2022 08:11:12 7 434.60 XLON xb4A@1M2G7o AVIVA PLC 26/01/2022 08:11:12 522 434.60 XLON xb4A@1M2G7q AVIVA PLC 26/01/2022 08:11:12 524 434.60 XLON xb4A@1M2G7@ AVIVA PLC 26/01/2022 08:11:12 536 434.60 XLON xb4A@1M2G7F AVIVA PLC 26/01/2022 08:11:12 536 434.60 XLON xb4A@1M2G7R AVIVA PLC 26/01/2022 08:11:12 118 434.60 XLON xb4A@1M2G6W AVIVA PLC 26/01/2022 08:11:12 409 434.60 XLON xb4A@1M2G6Y AVIVA PLC 26/01/2022 08:11:12 87 434.60 XLON xb4A@1M2G65 AVIVA PLC 26/01/2022 08:11:12 323 434.60 XLON xb4A@1M2G67 AVIVA PLC 26/01/2022 08:11:12 409 434.60 XLON xb4A@1M2G6D AVIVA PLC 26/01/2022 08:11:11 1532 434.60 XLON xb4A@1M2G1@ AVIVA PLC 26/01/2022 08:11:07 1617 434.20 XLON xb4A@1M2G2t AVIVA PLC 26/01/2022 08:10:32 1491 434.20 XLON xb4A@1M2Has AVIVA PLC 26/01/2022 08:10:32 400 434.20 XLON xb4A@1M2Haw AVIVA PLC 26/01/2022 08:10:32 710 434.20 XLON xb4A@1M2Hau AVIVA PLC 26/01/2022 08:10:32 575 434.20 XLON xb4A@1M2Ha8 AVIVA PLC 26/01/2022 08:10:29 709 434.10 XLON xb4A@1M2HZf AVIVA PLC 26/01/2022 08:10:27 526 434.20 XLON xb4A@1M2HYB AVIVA PLC 26/01/2022 08:09:56 710 434.00 XLON xb4A@1M2HAo AVIVA PLC 26/01/2022 08:09:49 526 434.10 XLON xb4A@1M2HIM AVIVA PLC 26/01/2022 08:09:40 527 434.10 XLON xb4A@1M2UbQ AVIVA PLC 26/01/2022 08:09:35 116 434.10 XLON xb4A@1M2UWm AVIVA PLC 26/01/2022 08:09:34 514 434.10 XLON xb4A@1M2UWP AVIVA PLC 26/01/2022 08:07:50 1718 433.80 XLON xb4A@1M2VCC AVIVA PLC 26/01/2022 08:07:45 699 433.90 XLON xb4A@1M2VL3 AVIVA PLC 26/01/2022 08:07:42 486 433.90 XLON xb4A@1M2VMO AVIVA PLC 26/01/2022 08:07:33 884 433.90 XLON xb4A@1M2VRl AVIVA PLC 26/01/2022 08:07:33 46 434.00 XLON xb4A@1M2VQW AVIVA PLC 26/01/2022 08:07:33 480 434.00 XLON xb4A@1M2VQY AVIVA PLC 26/01/2022 08:07:04 155 434.00 XLON xb4A@1M2Sxu AVIVA PLC 26/01/2022 08:07:04 576 434.00 XLON xb4A@1M2Sxw AVIVA PLC 26/01/2022 08:07:04 116 434.00 XLON xb4A@1M2Sx0 AVIVA PLC 26/01/2022 08:07:03 196 434.00 XLON xb4A@1M2SwR AVIVA PLC 26/01/2022 08:07:03 576 434.00 XLON xb4A@1M2S5X AVIVA PLC 26/01/2022 08:07:01 526 434.10 XLON xb4A@1M2S4M AVIVA PLC 26/01/2022 08:06:16 2553 434.10 XLON xb4A@1M2Tia AVIVA PLC 26/01/2022 08:06:16 3640 434.10 XLON xb4A@1M2Tiw AVIVA PLC 26/01/2022 08:06:16 3347 434.10 XLON xb4A@1M2Ti1 AVIVA PLC 26/01/2022 08:06:16 400 434.10 XLON xb4A@1M2Ti3 AVIVA PLC 26/01/2022 08:02:38 247 432.40 XLON xb4A@1M2RDt AVIVA PLC 26/01/2022 08:02:38 253 432.50 XLON xb4A@1M2RDv AVIVA PLC 26/01/2022 08:02:38 144 432.50 XLON xb4A@1M2RDD AVIVA PLC 26/01/2022 08:02:37 129 432.50 XLON xb4A@1M2RCb AVIVA PLC 26/01/2022 08:02:36 257 432.90 XLON xb4A@1M2RCO AVIVA PLC 26/01/2022 08:02:36 170 432.90 XLON xb4A@1M2RFp AVIVA PLC 26/01/2022 08:02:34 710 433.00 XLON xb4A@1M2RE5 AVIVA PLC 26/01/2022 08:02:32 1367 433.10 XLON xb4A@1M2R9E AVIVA PLC 26/01/2022 08:02:32 98 433.10 XLON xb4A@1M2R8b AVIVA PLC 26/01/2022 08:02:32 144 433.10 XLON xb4A@1M2R8v AVIVA PLC 26/01/2022 08:02:31 10 433.10 XLON xb4A@1M2R8C AVIVA PLC 26/01/2022 08:01:43 1124 432.70 XLON xb4A@1M2OmI AVIVA PLC 26/01/2022 08:01:43 1846 432.80 XLON xb4A@1M2OmK AVIVA PLC 26/01/2022 08:01:43 1500 432.90 XLON xb4A@1M2OmM This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFEDLDIRFIF