Aviva PLC

Transaction in Own Shares • Jan 25, 2022

National Storage Mechanism | Additional information RNS Number : 4495Z Aviva PLC 24 January 2022 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 24th January 2022 Aggregate number of ordinary shares of 25 pence each purchased: 1,973,790 Lowest price paid per share (GBp): 421.1000p Highest price paid per share (GBp): 433.4000p Average price paid per share (GBp): 426.3042p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 24th January 2022 Investment firm: Citigroup Global Markets Limited Individual transactions: AVIVA PLC Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 24/01/2022 16:28:59 2455 426.20 BATE xb4A@LD@uKt AVIVA PLC 24/01/2022 16:28:59 1166 426.20 BATE xb4A@LD@uKw AVIVA PLC 24/01/2022 16:28:43 852 426.10 BATE xb4A@LD@uIy AVIVA PLC 24/01/2022 16:28:23 230 426.10 BATE xb4A@LD@vXY AVIVA PLC 24/01/2022 16:28:23 500 426.10 BATE xb4A@LD@vXa AVIVA PLC 24/01/2022 16:28:23 86 426.10 BATE xb4A@LD@vXc AVIVA PLC 24/01/2022 16:28:23 18 426.10 BATE xb4A@LD@vXe AVIVA PLC 24/01/2022 16:28:23 5286 426.10 BATE xb4A@LD@vXu AVIVA PLC 24/01/2022 16:28:23 2232 426.10 XLON xb4A@LD@vXs AVIVA PLC 24/01/2022 16:28:15 5286 426.10 BATE xb4A@LD@vjc AVIVA PLC 24/01/2022 16:28:03 235 426.10 BATE xb4A@LD@vt$ AVIVA PLC 24/01/2022 16:28:03 798 426.10 BATE xb4A@LD@vt5 AVIVA PLC 24/01/2022 16:28:03 814 426.10 XLON xb4A@LD@vtE AVIVA PLC 24/01/2022 16:28:03 813 426.00 XLON xb4A@LD@vtL AVIVA PLC 24/01/2022 16:28:03 787 426.10 BATE xb4A@LD@vtN AVIVA PLC 24/01/2022 16:27:59 4 426.00 XLON xb4A@LD@vpb AVIVA PLC 24/01/2022 16:27:51 1798 426.00 XLON xb4A@LD@vyV AVIVA PLC 24/01/2022 16:27:39 35 425.90 BATE xb4A@LD@v4I AVIVA PLC 24/01/2022 16:27:39 1431 425.90 BATE xb4A@LD@v4K AVIVA PLC 24/01/2022 16:27:39 260 425.90 XLON xb4A@LD@v4V AVIVA PLC 24/01/2022 16:27:39 268 425.90 XLON xb4A@LD@v7X AVIVA PLC 24/01/2022 16:27:39 605 425.90 BATE xb4A@LD@v7Z AVIVA PLC 24/01/2022 16:27:37 967 425.90 BATE xb4A@LD@v68 AVIVA PLC 24/01/2022 16:27:36 2744 425.90 XLON xb4A@LD@v1n AVIVA PLC 24/01/2022 16:27:32 58 425.90 XLON xb4A@LD@v3w AVIVA PLC 24/01/2022 16:27:32 207 425.90 XLON xb4A@LD@v3y AVIVA PLC 24/01/2022 16:27:32 263 425.90 XLON xb4A@LD@v3@ AVIVA PLC 24/01/2022 16:27:32 365 425.90 BATE xb4A@LD@v30 AVIVA PLC 24/01/2022 16:27:32 111 425.90 BATE xb4A@LD@v32 AVIVA PLC 24/01/2022 16:27:32 52 425.90 BATE xb4A@LD@v34 AVIVA PLC 24/01/2022 16:27:30 174 426.00 XLON xb4A@LD@vDg AVIVA PLC 24/01/2022 16:27:30 259 426.00 XLON xb4A@LD@vDi AVIVA PLC 24/01/2022 16:27:27 310 426.00 XLON xb4A@LD@vFH AVIVA PLC 24/01/2022 16:27:27 556 426.00 XLON xb4A@LD@vFJ AVIVA PLC 24/01/2022 16:27:27 138 426.00 XLON xb4A@LD@vFL AVIVA PLC 24/01/2022 16:27:27 2706 426.00 XLON xb4A@LD@vEZ AVIVA PLC 24/01/2022 16:27:27 731 426.00 XLON xb4A@LD@vFV AVIVA PLC 24/01/2022 16:27:27 539 426.00 XLON xb4A@LD@vEX AVIVA PLC 24/01/2022 16:27:15 600 425.90 BATE xb4A@LD@vGF AVIVA PLC 24/01/2022 16:27:14 337 425.90 XLON xb4A@LD@vJ6 AVIVA PLC 24/01/2022 16:27:14 809 425.90 BATE xb4A@LD@vJD AVIVA PLC 24/01/2022 16:27:14 307 425.90 BATE xb4A@LD@vJF AVIVA PLC 24/01/2022 16:27:09 2275 425.80 BATE xb4A@LD@vSR AVIVA PLC 24/01/2022 16:27:09 610 425.80 XLON xb4A@LD@vSP AVIVA PLC 24/01/2022 16:27:07 396 425.80 XLON xb4A@LD@vPZ AVIVA PLC 24/01/2022 16:26:59 307 425.90 XLON xb4A@LD@cXL AVIVA PLC 24/01/2022 16:26:59 400 425.90 XLON xb4A@LD@cXN AVIVA PLC 24/01/2022 16:26:59 881 425.90 XLON xb4A@LD@cXP AVIVA PLC 24/01/2022 16:26:52 366 425.90 XLON xb4A@LD@cio AVIVA PLC 24/01/2022 16:26:52 350 425.90 XLON xb4A@LD@ciq AVIVA PLC 24/01/2022 16:26:52 350 425.90 XLON xb4A@LD@cis AVIVA PLC 24/01/2022 16:26:52 1260 425.90 XLON xb4A@LD@ciu AVIVA PLC 24/01/2022 16:26:52 400 425.90 XLON xb4A@LD@ciw AVIVA PLC 24/01/2022 16:26:52 71 425.90 XLON xb4A@LD@ciy AVIVA PLC 24/01/2022 16:26:52 2328 425.70 BATE xb4A@LD@ciF AVIVA PLC 24/01/2022 16:26:52 2396 425.70 XLON xb4A@LD@ciD AVIVA PLC 24/01/2022 16:26:31 5767 425.70 BATE xb4A@LD@c$4 AVIVA PLC 24/01/2022 16:26:31 1137 425.60 XLON xb4A@LD@c$G AVIVA PLC 24/01/2022 16:26:27 528 425.70 XLON xb4A@LD@cv5 AVIVA PLC 24/01/2022 16:26:19 1486 425.70 BATE xb4A@LD@c74 AVIVA PLC 24/01/2022 16:26:19 395 425.70 BATE xb4A@LD@c7L AVIVA PLC 24/01/2022 16:26:19 2526 425.70 BATE xb4A@LD@c6s AVIVA PLC 24/01/2022 16:26:18 1196 425.60 BATE xb4A@LD@c1Z AVIVA PLC 24/01/2022 16:26:18 1132 425.60 BATE xb4A@LD@c1b AVIVA PLC 24/01/2022 16:26:18 115 425.60 XLON xb4A@LD@c1d AVIVA PLC 24/01/2022 16:26:18 2252 425.60 XLON xb4A@LD@c1f AVIVA PLC 24/01/2022 16:26:14 168 425.80 XLON xb4A@LD@c3k AVIVA PLC 24/01/2022 16:26:14 200 425.80 XLON xb4A@LD@c3m AVIVA PLC 24/01/2022 16:26:14 400 425.80 XLON xb4A@LD@c3o AVIVA PLC 24/01/2022 16:26:14 1125 425.80 XLON xb4A@LD@c3q AVIVA PLC 24/01/2022 16:26:01 2328 425.70 BATE xb4A@LD@c9o AVIVA PLC 24/01/2022 16:26:01 2328 425.70 BATE xb4A@LD@c92 AVIVA PLC 24/01/2022 16:26:00 186 425.70 XLON xb4A@LD@cBS AVIVA PLC 24/01/2022 16:26:00 1903 425.70 XLON xb4A@LD@cBU AVIVA PLC 24/01/2022 16:25:51 597 425.70 XLON xb4A@LD@cI1 AVIVA PLC 24/01/2022 16:25:51 404 425.70 XLON xb4A@LD@cI3 AVIVA PLC 24/01/2022 16:25:50 1501 425.80 XLON xb4A@LD@cTd AVIVA PLC 24/01/2022 16:25:49 1462 425.80 XLON xb4A@LD@cTK AVIVA PLC 24/01/2022 16:25:45 461 425.80 XLON xb4A@LD@cOX AVIVA PLC 24/01/2022 16:25:45 134 425.80 XLON xb4A@LD@cOZ AVIVA PLC 24/01/2022 16:25:45 405 425.80 XLON xb4A@LD@cR5 AVIVA PLC 24/01/2022 16:25:44 2328 425.70 XLON xb4A@LD@cRG AVIVA PLC 24/01/2022 16:25:33 528 425.80 XLON xb4A@LD@dZv AVIVA PLC 24/01/2022 16:25:31 410 425.80 BATE xb4A@LD@dYA AVIVA PLC 24/01/2022 16:25:31 118 425.80 BATE xb4A@LD@dYG AVIVA PLC 24/01/2022 16:25:20 90 425.80 BATE xb4A@LD@drz AVIVA PLC 24/01/2022 16:25:19 138 425.80 BATE xb4A@LD@dsz AVIVA PLC 24/01/2022 16:25:19 381 425.70 XLON xb4A@LD@ds5 AVIVA PLC 24/01/2022 16:25:15 562 425.70 XLON xb4A@LD@dm2 AVIVA PLC 24/01/2022 16:25:06 743 425.70 XLON xb4A@LD@d@m AVIVA PLC 24/01/2022 16:25:04 229 425.90 BATE xb4A@LD@duX AVIVA PLC 24/01/2022 16:25:04 250 425.90 BATE xb4A@LD@duZ AVIVA PLC 24/01/2022 16:25:04 511 425.90 BATE xb4A@LD@dub AVIVA PLC 24/01/2022 16:25:04 370 425.80 BATE xb4A@LD@duh AVIVA PLC 24/01/2022 16:25:04 588 425.80 XLON xb4A@LD@duk AVIVA PLC 24/01/2022 16:25:04 470 425.80 XLON xb4A@LD@dum AVIVA PLC 24/01/2022 16:25:04 240 425.80 XLON xb4A@LD@dux AVIVA PLC 24/01/2022 16:25:03 590 425.80 XLON xb4A@LD@duP AVIVA PLC 24/01/2022 16:25:02 117 425.90 BATE xb4A@LD@dxz AVIVA PLC 24/01/2022 16:25:02 264 425.90 BATE xb4A@LD@dx$ AVIVA PLC 24/01/2022 16:25:00 528 425.90 XLON xb4A@LD@d5X AVIVA PLC 24/01/2022 16:25:00 777 425.90 BATE xb4A@LD@d5a AVIVA PLC 24/01/2022 16:24:57 697 426.00 BATE xb4A@LD@d7o AVIVA PLC 24/01/2022 16:24:57 300 426.00 BATE xb4A@LD@d7q AVIVA PLC 24/01/2022 16:24:57 1164 426.00 BATE xb4A@LD@d7w AVIVA PLC 24/01/2022 16:24:55 897 426.00 BATE xb4A@LD@d0G AVIVA PLC 24/01/2022 16:24:54 1168 425.90 XLON xb4A@LD@d38 AVIVA PLC 24/01/2022 16:24:54 209 425.90 XLON xb4A@LD@d3A AVIVA PLC 24/01/2022 16:24:54 248 426.00 BATE xb4A@LD@d3C AVIVA PLC 24/01/2022 16:24:54 80 426.00 BATE xb4A@LD@d3E AVIVA PLC 24/01/2022 16:24:54 2000 426.00 BATE xb4A@LD@d3G AVIVA PLC 24/01/2022 16:24:53 284 425.90 XLON xb4A@LD@dCJ AVIVA PLC 24/01/2022 16:24:53 2032 425.90 XLON xb4A@LD@dCL AVIVA PLC 24/01/2022 16:24:46 997 426.00 BATE xb4A@LD@dBS AVIVA PLC 24/01/2022 16:24:40 5471 426.00 BATE xb4A@LD@dKL AVIVA PLC 24/01/2022 16:24:40 272 426.00 BATE xb4A@LD@dKN AVIVA PLC 24/01/2022 16:24:40 114 426.00 XLON xb4A@LD@dNc AVIVA PLC 24/01/2022 16:24:40 631 426.00 BATE xb4A@LD@dNg AVIVA PLC 24/01/2022 16:24:40 1733 426.00 XLON xb4A@LD@dNe AVIVA PLC 24/01/2022 16:24:39 38 426.00 BATE xb4A@LD@dM1 AVIVA PLC 24/01/2022 16:24:28 779 425.90 BATE xb4A@LD@dVr AVIVA PLC 24/01/2022 16:24:28 242 425.90 BATE xb4A@LD@dVt AVIVA PLC 24/01/2022 16:24:28 2328 426.00 BATE xb4A@LD@dVv AVIVA PLC 24/01/2022 16:24:28 117 425.90 XLON xb4A@LD@dVn AVIVA PLC 24/01/2022 16:24:28 2496 426.00 XLON xb4A@LD@dVp AVIVA PLC 24/01/2022 16:24:15 1557 425.80 XLON xb4A@LD@aaJ AVIVA PLC 24/01/2022 16:23:51 309 425.60 BATE xb4A@LD@a@W AVIVA PLC 24/01/2022 16:23:51 914 425.70 XLON xb4A@LD@a@c AVIVA PLC 24/01/2022 16:23:51 400 425.70 XLON xb4A@LD@a@e AVIVA PLC 24/01/2022 16:23:51 1021 425.60 BATE xb4A@LD@a@z AVIVA PLC 24/01/2022 16:23:51 1190 425.60 XLON xb4A@LD@a@p AVIVA PLC 24/01/2022 16:23:51 3032 425.70 BATE xb4A@LD@a@1 AVIVA PLC 24/01/2022 16:23:51 328 425.70 BATE xb4A@LD@a@O AVIVA PLC 24/01/2022 16:23:51 2000 425.70 BATE xb4A@LD@a@Q AVIVA PLC 24/01/2022 16:23:51 2712 425.70 XLON xb4A@LD@a@M AVIVA PLC 24/01/2022 16:23:49 316 425.70 XLON xb4A@LD@axC AVIVA PLC 24/01/2022 16:23:48 316 425.70 BATE xb4A@LD@awl AVIVA PLC 24/01/2022 16:23:29 3662 425.70 BATE xb4A@LD@aNX AVIVA PLC 24/01/2022 16:23:29 1969 425.70 XLON xb4A@LD@aNZ AVIVA PLC 24/01/2022 16:23:22 42 425.80 BATE xb4A@LD@aG6 AVIVA PLC 24/01/2022 16:23:22 777 425.80 BATE xb4A@LD@aGB AVIVA PLC 24/01/2022 16:23:22 300 425.80 BATE xb4A@LD@aGF AVIVA PLC 24/01/2022 16:23:22 260 425.80 BATE xb4A@LD@aGH AVIVA PLC 24/01/2022 16:23:22 275 425.80 BATE xb4A@LD@aGJ AVIVA PLC 24/01/2022 16:23:22 438 425.80 BATE xb4A@LD@aGD AVIVA PLC 24/01/2022 16:23:17 1108 425.80 BATE xb4A@LD@aVo AVIVA PLC 24/01/2022 16:23:15 1401 425.80 BATE xb4A@LD@aPx AVIVA PLC 24/01/2022 16:23:15 1700 425.80 BATE xb4A@LD@aPz AVIVA PLC 24/01/2022 16:23:15 827 425.80 BATE xb4A@LD@aP$ AVIVA PLC 24/01/2022 16:23:15 600 425.80 BATE xb4A@LD@aP1 AVIVA PLC 24/01/2022 16:23:15 639 425.80 BATE xb4A@LD@aP8 AVIVA PLC 24/01/2022 16:23:15 290 425.80 BATE xb4A@LD@aPA AVIVA PLC 24/01/2022 16:23:15 560 425.80 BATE xb4A@LD@aPC AVIVA PLC 24/01/2022 16:23:15 560 425.80 BATE xb4A@LD@aPE AVIVA PLC 24/01/2022 16:23:15 331 425.70 BATE xb4A@LD@aPS AVIVA PLC 24/01/2022 16:23:15 40 425.70 BATE xb4A@LD@aPU AVIVA PLC 24/01/2022 16:23:15 395 425.70 BATE xb4A@LD@aOW AVIVA PLC 24/01/2022 16:23:15 3964 425.70 BATE xb4A@LD@aOd AVIVA PLC 24/01/2022 16:23:14 1229 425.70 XLON xb4A@LD@aOp AVIVA PLC 24/01/2022 16:23:14 560 425.80 BATE xb4A@LD@aO7 AVIVA PLC 24/01/2022 16:23:14 600 425.80 BATE xb4A@LD@aO9 AVIVA PLC 24/01/2022 16:23:14 150 425.80 BATE xb4A@LD@aOB AVIVA PLC 24/01/2022 16:23:14 150 425.80 BATE xb4A@LD@aOD AVIVA PLC 24/01/2022 16:23:14 2758 425.70 XLON xb4A@LD@aOG AVIVA PLC 24/01/2022 16:23:14 1134 425.80 BATE xb4A@LD@aRr AVIVA PLC 24/01/2022 16:23:04 201 425.80 BATE xb4A@LD@bWu AVIVA PLC 24/01/2022 16:23:04 490 425.80 BATE xb4A@LD@bW@ AVIVA PLC 24/01/2022 16:22:59 104 425.80 BATE xb4A@LD@biT AVIVA PLC 24/01/2022 16:22:59 2224 425.80 BATE xb4A@LD@blZ AVIVA PLC 24/01/2022 16:22:59 1738 425.80 XLON xb4A@LD@biV AVIVA PLC 24/01/2022 16:22:59 1175 425.80 XLON xb4A@LD@blX AVIVA PLC 24/01/2022 16:22:47 1466 425.80 XLON xb4A@LD@bgH AVIVA PLC 24/01/2022 16:22:47 1605 425.80 XLON xb4A@LD@bgJ AVIVA PLC 24/01/2022 16:22:32 15 425.70 XLON xb4A@LD@bmh AVIVA PLC 24/01/2022 16:22:32 1532 425.70 XLON xb4A@LD@bmj AVIVA PLC 24/01/2022 16:22:30 853 425.70 XLON xb4A@LD@bmJ AVIVA PLC 24/01/2022 16:22:05 1042 425.50 XLON xb4A@LD@b69 AVIVA PLC 24/01/2022 16:22:03 1737 425.60 BATE xb4A@LD@b0X AVIVA PLC 24/01/2022 16:22:03 991 425.60 XLON xb4A@LD@b1V AVIVA PLC 24/01/2022 16:21:57 1368 425.60 BATE xb4A@LD@b2U AVIVA PLC 24/01/2022 16:21:57 394 425.60 XLON xb4A@LD@b2S AVIVA PLC 24/01/2022 16:21:57 1254 425.70 BATE xb4A@LD@bDe AVIVA PLC 24/01/2022 16:21:54 2473 425.80 BATE xb4A@LD@bCd AVIVA PLC 24/01/2022 16:21:54 3570 425.70 XLON xb4A@LD@bCY AVIVA PLC 24/01/2022 16:21:54 1215 425.90 XLON xb4A@LD@bCf AVIVA PLC 24/01/2022 16:21:54 400 425.90 XLON xb4A@LD@bCj AVIVA PLC 24/01/2022 16:21:54 249 425.90 XLON xb4A@LD@bCl AVIVA PLC 24/01/2022 16:21:54 1164 425.90 XLON xb4A@LD@bCh AVIVA PLC 24/01/2022 16:21:54 637 425.90 BATE xb4A@LD@bCo AVIVA PLC 24/01/2022 16:21:52 1041 425.90 BATE xb4A@LD@bE1 AVIVA PLC 24/01/2022 16:21:52 500 425.90 BATE xb4A@LD@bE3 AVIVA PLC 24/01/2022 16:21:52 2473 425.80 XLON xb4A@LD@bEB AVIVA PLC 24/01/2022 16:21:52 18924 425.90 BATE xb4A@LD@bED AVIVA PLC 24/01/2022 16:21:52 430 425.90 XLON xb4A@LD@bET AVIVA PLC 24/01/2022 16:21:52 367 425.90 XLON xb4A@LD@b9X AVIVA PLC 24/01/2022 16:21:52 432 425.90 XLON xb4A@LD@bEV AVIVA PLC 24/01/2022 16:21:43 2200 425.90 BATE xb4A@LD@bNf AVIVA PLC 24/01/2022 16:21:37 1060 425.90 BATE xb4A@LD@bJk AVIVA PLC 24/01/2022 16:21:23 1361 425.80 BATE xb4A@LD@bP1 AVIVA PLC 24/01/2022 16:21:23 528 425.80 XLON xb4A@LD@bP6 AVIVA PLC 24/01/2022 16:21:09 1186 425.80 BATE xb4A@LD@YXs AVIVA PLC 24/01/2022 16:21:09 500 425.80 BATE xb4A@LD@YWY AVIVA PLC 24/01/2022 16:21:09 200 425.80 BATE xb4A@LD@YWa AVIVA PLC 24/01/2022 16:21:09 403 425.80 BATE xb4A@LD@YWg AVIVA PLC 24/01/2022 16:21:08 150 425.80 BATE xb4A@LD@YWu AVIVA PLC 24/01/2022 16:21:08 104 425.70 BATE xb4A@LD@YWw AVIVA PLC 24/01/2022 16:21:08 170 425.80 BATE xb4A@LD@YWm AVIVA PLC 24/01/2022 16:21:08 250 425.80 BATE xb4A@LD@YWo AVIVA PLC 24/01/2022 16:21:08 150 425.80 BATE xb4A@LD@YWq AVIVA PLC 24/01/2022 16:21:08 500 425.80 BATE xb4A@LD@YWs AVIVA PLC 24/01/2022 16:21:08 1021 425.70 BATE xb4A@LD@YW0 AVIVA PLC 24/01/2022 16:21:08 123 425.70 XLON xb4A@LD@YW2 AVIVA PLC 24/01/2022 16:21:08 1372 425.70 XLON xb4A@LD@YW4 AVIVA PLC 24/01/2022 16:21:08 520 425.80 XLON xb4A@LD@YW6 AVIVA PLC 24/01/2022 16:21:06 2274 425.80 BATE xb4A@LD@YYs AVIVA PLC 24/01/2022 16:21:06 701 425.80 XLON xb4A@LD@YYq AVIVA PLC 24/01/2022 16:21:04 201 425.80 XLON xb4A@LD@Yjc AVIVA PLC 24/01/2022 16:21:04 54 425.80 BATE xb4A@LD@Yja AVIVA PLC 24/01/2022 16:21:01 250 425.90 BATE xb4A@LD@Ykw AVIVA PLC 24/01/2022 16:21:01 150 425.90 BATE xb4A@LD@Yky AVIVA PLC 24/01/2022 16:21:01 500 425.90 BATE xb4A@LD@Yk@ AVIVA PLC 24/01/2022 16:21:01 480 425.80 BATE xb4A@LD@Yk9 AVIVA PLC 24/01/2022 16:21:01 541 425.80 BATE xb4A@LD@YkB AVIVA PLC 24/01/2022 16:21:01 1639 425.80 XLON xb4A@LD@YkC AVIVA PLC 24/01/2022 16:20:58 1723 425.90 BATE xb4A@LD@YhO AVIVA PLC 24/01/2022 16:20:57 563 425.90 XLON xb4A@LD@Yq5 AVIVA PLC 24/01/2022 16:20:51 126 425.90 BATE xb4A@LD@YmZ AVIVA PLC 24/01/2022 16:20:51 262 425.90 BATE xb4A@LD@Ymb AVIVA PLC 24/01/2022 16:20:51 91 425.90 BATE xb4A@LD@Ymd AVIVA PLC 24/01/2022 16:20:51 262 425.90 XLON xb4A@LD@Ymo AVIVA PLC 24/01/2022 16:20:51 362 425.90 XLON xb4A@LD@Ymq AVIVA PLC 24/01/2022 16:20:51 788 425.90 BATE xb4A@LD@Ym@ AVIVA PLC 24/01/2022 16:20:51 65 425.90 BATE xb4A@LD@Ym0 AVIVA PLC 24/01/2022 16:20:51 50 425.90 BATE xb4A@LD@Ym2 AVIVA PLC 24/01/2022 16:20:51 218 425.90 BATE xb4A@LD@Ym4 AVIVA PLC 24/01/2022 16:20:51 373 425.90 XLON xb4A@LD@YmA AVIVA PLC 24/01/2022 16:20:51 1050 425.90 XLON xb4A@LD@YmC AVIVA PLC 24/01/2022 16:20:51 2004 425.90 BATE xb4A@LD@YmQ AVIVA PLC 24/01/2022 16:20:51 110 425.90 BATE xb4A@LD@YmS AVIVA PLC 24/01/2022 16:20:51 17 425.90 XLON xb4A@LD@YpZ AVIVA PLC 24/01/2022 16:20:51 400 425.90 XLON xb4A@LD@Ypb AVIVA PLC 24/01/2022 16:20:39 564 425.80 XLON xb4A@LD@Y5s AVIVA PLC 24/01/2022 16:20:34 576 425.70 XLON xb4A@LD@Y10 AVIVA PLC 24/01/2022 16:20:34 400 425.70 XLON xb4A@LD@Y12 AVIVA PLC 24/01/2022 16:20:29 215 425.70 XLON xb4A@LD@Y2P AVIVA PLC 24/01/2022 16:20:29 400 425.70 XLON xb4A@LD@Y2R AVIVA PLC 24/01/2022 16:20:25 400 425.70 XLON xb4A@LD@YFc AVIVA PLC 24/01/2022 16:20:25 1702 425.70 XLON xb4A@LD@YFn AVIVA PLC 24/01/2022 16:20:25 744 425.70 XLON xb4A@LD@YFp AVIVA PLC 24/01/2022 16:20:25 400 425.70 XLON xb4A@LD@YFr AVIVA PLC 24/01/2022 16:20:25 572 425.70 XLON xb4A@LD@YFt AVIVA PLC 24/01/2022 16:20:05 99 425.40 XLON xb4A@LD@YHk AVIVA PLC 24/01/2022 16:20:05 2328 425.40 BATE xb4A@LD@YHm AVIVA PLC 24/01/2022 16:19:32 116 425.30 BATE xb4A@LD@Zkl AVIVA PLC 24/01/2022 16:19:29 1056 425.30 BATE xb4A@LD@ZgU AVIVA PLC 24/01/2022 16:19:26 500 425.30 XLON xb4A@LD@ZqY AVIVA PLC 24/01/2022 16:19:26 1136 425.20 XLON xb4A@LD@Zql AVIVA PLC 24/01/2022 16:19:26 2572 425.30 XLON xb4A@LD@Zqp AVIVA PLC 24/01/2022 16:19:16 949 425.30 XLON xb4A@LD@Zns AVIVA PLC 24/01/2022 16:19:05 2033 425.30 XLON xb4A@LD@Zu2 AVIVA PLC 24/01/2022 16:19:05 1331 425.30 BATE xb4A@LD@Zu4 AVIVA PLC 24/01/2022 16:19:05 226 425.30 BATE xb4A@LD@Zu6 AVIVA PLC 24/01/2022 16:19:02 966 425.40 BATE xb4A@LD@Z4@ AVIVA PLC 24/01/2022 16:19:01 500 425.40 BATE xb4A@LD@Z70 AVIVA PLC 24/01/2022 16:19:01 508 425.40 BATE xb4A@LD@Z76 AVIVA PLC 24/01/2022 16:19:00 46 425.40 BATE xb4A@LD@Z1i AVIVA PLC 24/01/2022 16:19:00 292 425.40 BATE xb4A@LD@Z1k AVIVA PLC 24/01/2022 16:18:55 1164 425.30 BATE xb4A@LD@ZE7 AVIVA PLC 24/01/2022 16:18:47 873 425.20 BATE xb4A@LD@ZLA AVIVA PLC 24/01/2022 16:18:47 682 425.20 BATE xb4A@LD@ZLF AVIVA PLC 24/01/2022 16:18:39 19 425.20 XLON xb4A@LD@ZGs AVIVA PLC 24/01/2022 16:18:39 400 425.20 XLON xb4A@LD@ZGu AVIVA PLC 24/01/2022 16:18:39 256 425.20 XLON xb4A@LD@ZGw AVIVA PLC 24/01/2022 16:18:39 869 425.20 BATE xb4A@LD@ZG9 AVIVA PLC 24/01/2022 16:18:39 642 425.10 XLON xb4A@LD@ZG7 AVIVA PLC 24/01/2022 16:18:39 204 425.20 BATE xb4A@LD@ZGD AVIVA PLC 24/01/2022 16:18:39 295 425.20 BATE xb4A@LD@ZGF AVIVA PLC 24/01/2022 16:18:39 684 425.20 XLON xb4A@LD@ZGB AVIVA PLC 24/01/2022 16:18:32 1108 425.20 XLON xb4A@LD@ZSN AVIVA PLC 24/01/2022 16:18:32 91 425.40 BATE xb4A@LD@ZVZ AVIVA PLC 24/01/2022 16:18:32 150 425.40 BATE xb4A@LD@ZVb AVIVA PLC 24/01/2022 16:18:32 280 425.40 BATE xb4A@LD@ZVd AVIVA PLC 24/01/2022 16:18:32 1388 425.40 BATE xb4A@LD@ZVf AVIVA PLC 24/01/2022 16:18:32 219 425.40 BATE xb4A@LD@ZVh AVIVA PLC 24/01/2022 16:18:27 1607 425.20 XLON xb4A@LD@ZRR AVIVA PLC 24/01/2022 16:18:26 975 425.40 BATE xb4A@LD@ZQ7 AVIVA PLC 24/01/2022 16:18:26 840 425.40 BATE xb4A@LD@ZQD AVIVA PLC 24/01/2022 16:18:26 354 425.40 BATE xb4A@LD@ZQF AVIVA PLC 24/01/2022 16:18:26 92 425.40 BATE xb4A@LD@ZQM AVIVA PLC 24/01/2022 16:18:26 776 425.40 BATE xb4A@LD@ZQO AVIVA PLC 24/01/2022 16:18:26 73 425.40 BATE xb4A@LD@ZQQ AVIVA PLC 24/01/2022 16:18:26 100 425.40 BATE xb4A@LD@ZQS AVIVA PLC 24/01/2022 16:18:26 150 425.40 BATE xb4A@LD@ZQU AVIVA PLC 24/01/2022 16:18:26 2520 425.30 BATE xb4A@LD@Wbb AVIVA PLC 24/01/2022 16:18:26 3662 425.30 XLON xb4A@LD@Wbd AVIVA PLC 24/01/2022 16:18:26 1916 425.40 BATE xb4A@LD@Wb0 AVIVA PLC 24/01/2022 16:18:26 114 425.40 XLON xb4A@LD@Wb9 AVIVA PLC 24/01/2022 16:18:26 400 425.40 XLON xb4A@LD@WbB AVIVA PLC 24/01/2022 16:18:26 2051 425.40 BATE xb4A@LD@WbE AVIVA PLC 24/01/2022 16:18:21 492 425.40 BATE xb4A@LD@WWK AVIVA PLC 24/01/2022 16:18:21 638 425.40 BATE xb4A@LD@WWQ AVIVA PLC 24/01/2022 16:18:21 492 425.40 BATE xb4A@LD@WWS AVIVA PLC 24/01/2022 16:18:21 967 425.40 BATE xb4A@LD@WZj AVIVA PLC 24/01/2022 16:18:21 86 425.40 BATE xb4A@LD@WZ4 AVIVA PLC 24/01/2022 16:18:21 500 425.40 BATE xb4A@LD@WZ6 AVIVA PLC 24/01/2022 16:18:21 150 425.40 BATE xb4A@LD@WZ8 AVIVA PLC 24/01/2022 16:18:20 2786 425.40 BATE xb4A@LD@WYr AVIVA PLC 24/01/2022 16:18:20 512 425.40 XLON xb4A@LD@WYu AVIVA PLC 24/01/2022 16:18:20 104 425.40 XLON xb4A@LD@WYQ AVIVA PLC 24/01/2022 16:18:20 1193 425.40 XLON xb4A@LD@WYS AVIVA PLC 24/01/2022 16:18:20 2389 425.40 BATE xb4A@LD@Wje AVIVA PLC 24/01/2022 16:18:20 300 425.40 BATE xb4A@LD@Wjg AVIVA PLC 24/01/2022 16:18:20 1444 425.30 BATE xb4A@LD@Wjo AVIVA PLC 24/01/2022 16:18:15 528 425.40 XLON xb4A@LD@WkT AVIVA PLC 24/01/2022 16:18:11 1322 425.40 BATE xb4A@LD@WhV AVIVA PLC 24/01/2022 16:18:07 339 425.40 BATE xb4A@LD@WrQ AVIVA PLC 24/01/2022 16:18:07 756 425.40 BATE xb4A@LD@WqZ AVIVA PLC 24/01/2022 16:18:07 293 425.40 BATE xb4A@LD@Wqb AVIVA PLC 24/01/2022 16:18:03 155 425.20 BATE xb4A@LD@Wsj AVIVA PLC 24/01/2022 16:18:03 311 425.20 BATE xb4A@LD@Wsw AVIVA PLC 24/01/2022 16:18:01 198 425.20 BATE xb4A@LD@WsD AVIVA PLC 24/01/2022 16:17:50 528 425.20 XLON xb4A@LD@WzP AVIVA PLC 24/01/2022 16:17:39 2777 425.20 XLON xb4A@LD@Wu0 AVIVA PLC 24/01/2022 16:17:38 1121 425.20 BATE xb4A@LD@Wxv AVIVA PLC 24/01/2022 16:17:28 2328 425.20 BATE xb4A@LD@W7R AVIVA PLC 24/01/2022 16:17:28 3397 425.20 XLON xb4A@LD@W7P AVIVA PLC 24/01/2022 16:17:17 261 425.20 BATE xb4A@LD@WFV AVIVA PLC 24/01/2022 16:17:17 565 425.20 BATE xb4A@LD@WEX AVIVA PLC 24/01/2022 16:17:16 40 425.20 BATE xb4A@LD@WED AVIVA PLC 24/01/2022 16:17:15 3296 425.20 XLON xb4A@LD@W9s AVIVA PLC 24/01/2022 16:17:12 1 425.20 XLON xb4A@LD@WBm AVIVA PLC 24/01/2022 16:17:04 89 425.20 BATE xb4A@LD@WNP AVIVA PLC 24/01/2022 16:17:04 272 425.10 BATE xb4A@LD@WNS AVIVA PLC 24/01/2022 16:16:57 301 425.20 BATE xb4A@LD@WUu AVIVA PLC 24/01/2022 16:16:57 156 425.20 BATE xb4A@LD@WUw AVIVA PLC 24/01/2022 16:16:57 24 425.20 BATE xb4A@LD@WUy AVIVA PLC 24/01/2022 16:16:57 88 425.20 BATE xb4A@LD@WU@ AVIVA PLC 24/01/2022 16:16:38 1821 424.90 XLON xb4A@LD@Xkz AVIVA PLC 24/01/2022 16:16:31 2539 425.00 BATE xb4A@LD@Xhv AVIVA PLC 24/01/2022 16:16:24 207 425.00 BATE xb4A@LD@Xtc AVIVA PLC 24/01/2022 16:16:23 820 425.00 XLON xb4A@LD@XsM AVIVA PLC 24/01/2022 16:16:22 118 425.00 BATE xb4A@LD@XsQ AVIVA PLC 24/01/2022 16:16:21 118 425.00 BATE xb4A@LD@Xn7 AVIVA PLC 24/01/2022 16:16:20 200 425.00 BATE xb4A@LD@XnB AVIVA PLC 24/01/2022 16:16:18 400 425.10 BATE xb4A@LD@Xmw AVIVA PLC 24/01/2022 16:16:18 120 425.10 BATE xb4A@LD@Xmu AVIVA PLC 24/01/2022 16:16:18 201 425.00 BATE xb4A@LD@Xm5 AVIVA PLC 24/01/2022 16:16:18 1762 425.00 XLON xb4A@LD@XmE AVIVA PLC 24/01/2022 16:16:15 453 425.10 BATE xb4A@LD@Xov AVIVA PLC 24/01/2022 16:16:15 1328 425.10 BATE xb4A@LD@Xo0 AVIVA PLC 24/01/2022 16:16:15 1301 425.10 BATE xb4A@LD@XoT AVIVA PLC 24/01/2022 16:16:14 1600 425.10 BATE xb4A@LD@Xyb AVIVA PLC 24/01/2022 16:16:14 98 425.10 BATE xb4A@LD@Xyk AVIVA PLC 24/01/2022 16:16:14 32 425.10 BATE xb4A@LD@Xym AVIVA PLC 24/01/2022 16:16:14 716 425.10 BATE xb4A@LD@Xyo AVIVA PLC 24/01/2022 16:16:14 917 425.10 BATE xb4A@LD@Xy3 AVIVA PLC 24/01/2022 16:16:12 118 425.10 BATE xb4A@LD@X$i AVIVA PLC 24/01/2022 16:16:11 962 425.10 XLON xb4A@LD@X$L AVIVA PLC 24/01/2022 16:16:11 534 425.10 XLON xb4A@LD@X$P AVIVA PLC 24/01/2022 16:16:11 917 425.10 XLON xb4A@LD@X$R AVIVA PLC 24/01/2022 16:16:11 120 425.10 XLON xb4A@LD@X$T AVIVA PLC 24/01/2022 16:15:48 1699 424.90 XLON xb4A@LD@XCL AVIVA PLC 24/01/2022 16:15:45 700 424.90 BATE xb4A@LD@X9b AVIVA PLC 24/01/2022 16:15:41 1079 424.90 BATE xb4A@LD@XMZ AVIVA PLC 24/01/2022 16:15:41 3002 424.90 XLON xb4A@LD@XMb AVIVA PLC 24/01/2022 16:15:35 1451 424.90 XLON xb4A@LD@XIf AVIVA PLC 24/01/2022 16:15:35 122 424.90 XLON xb4A@LD@XIh AVIVA PLC 24/01/2022 16:15:32 528 425.00 XLON xb4A@LD@XVB AVIVA PLC 24/01/2022 16:15:32 1106 425.00 XLON xb4A@LD@XPu AVIVA PLC 24/01/2022 16:15:32 508 425.00 XLON xb4A@LD@XP1 AVIVA PLC 24/01/2022 16:15:30 2908 425.00 BATE xb4A@LD@XQG AVIVA PLC 24/01/2022 16:15:25 400 425.00 BATE xb4A@LD@kXg AVIVA PLC 24/01/2022 16:15:23 929 425.00 BATE xb4A@LD@kWh AVIVA PLC 24/01/2022 16:15:22 3 425.00 BATE xb4A@LD@kW0 AVIVA PLC 24/01/2022 16:15:22 918 425.00 XLON xb4A@LD@kWL AVIVA PLC 24/01/2022 16:15:15 4158 425.10 BATE xb4A@LD@klA AVIVA PLC 24/01/2022 16:15:15 150 425.10 BATE xb4A@LD@klG AVIVA PLC 24/01/2022 16:15:15 777 425.10 BATE xb4A@LD@klC AVIVA PLC 24/01/2022 16:15:15 100 425.10 BATE xb4A@LD@klE AVIVA PLC 24/01/2022 16:15:15 377 425.10 BATE xb4A@LD@kku AVIVA PLC 24/01/2022 16:15:15 500 425.10 BATE xb4A@LD@kkw AVIVA PLC 24/01/2022 16:15:15 150 425.10 BATE xb4A@LD@kky AVIVA PLC 24/01/2022 16:15:15 1021 425.00 BATE xb4A@LD@kk7 AVIVA PLC 24/01/2022 16:15:15 917 425.10 BATE xb4A@LD@kk9 AVIVA PLC 24/01/2022 16:15:08 1066 425.00 BATE xb4A@LD@kre AVIVA PLC 24/01/2022 16:15:06 528 425.00 XLON xb4A@LD@kqL AVIVA PLC 24/01/2022 16:14:45 1628 425.00 BATE xb4A@LD@k0U AVIVA PLC 24/01/2022 16:14:45 500 425.00 BATE xb4A@LD@k3c AVIVA PLC 24/01/2022 16:14:45 1683 425.00 BATE xb4A@LD@k3k AVIVA PLC 24/01/2022 16:14:45 65 425.00 BATE xb4A@LD@k3m AVIVA PLC 24/01/2022 16:14:45 94 425.00 BATE xb4A@LD@k3o AVIVA PLC 24/01/2022 16:14:45 1199 425.00 BATE xb4A@LD@k3q AVIVA PLC 24/01/2022 16:14:45 199 424.90 XLON xb4A@LD@k30 AVIVA PLC 24/01/2022 16:14:45 1747 424.90 XLON xb4A@LD@k32 AVIVA PLC 24/01/2022 16:14:27 528 425.00 XLON xb4A@LD@kKM AVIVA PLC 24/01/2022 16:14:25 2467 425.00 BATE xb4A@LD@kM9 AVIVA PLC 24/01/2022 16:14:25 2584 425.00 XLON xb4A@LD@kMB AVIVA PLC 24/01/2022 16:14:15 118 425.00 BATE xb4A@LD@kS$ AVIVA PLC 24/01/2022 16:14:11 589 425.00 BATE xb4A@LD@kUy AVIVA PLC 24/01/2022 16:14:08 2815 425.00 XLON xb4A@LD@kPD AVIVA PLC 24/01/2022 16:14:08 915 425.10 BATE xb4A@LD@kPF AVIVA PLC 24/01/2022 16:14:08 1021 425.00 BATE xb4A@LD@kPH AVIVA PLC 24/01/2022 16:14:03 1276 425.10 BATE xb4A@LD@lb$ AVIVA PLC 24/01/2022 16:13:40 1393 425.10 BATE xb4A@LD@lhF AVIVA PLC 24/01/2022 16:13:40 446 425.10 XLON xb4A@LD@lhH AVIVA PLC 24/01/2022 16:13:40 287 425.10 XLON xb4A@LD@lhJ AVIVA PLC 24/01/2022 16:13:38 1479 425.20 BATE xb4A@LD@lrg AVIVA PLC 24/01/2022 16:13:38 1620 425.20 XLON xb4A@LD@lri AVIVA PLC 24/01/2022 16:13:34 132 425.20 XLON xb4A@LD@lqs AVIVA PLC 24/01/2022 16:13:34 1083 425.20 XLON xb4A@LD@lqu AVIVA PLC 24/01/2022 16:13:34 139 425.30 BATE xb4A@LD@lqU AVIVA PLC 24/01/2022 16:13:34 110 425.30 XLON xb4A@LD@ltW AVIVA PLC 24/01/2022 16:13:34 1933 425.30 XLON xb4A@LD@ltY AVIVA PLC 24/01/2022 16:13:31 76 425.30 BATE xb4A@LD@lss AVIVA PLC 24/01/2022 16:13:30 1500 425.30 BATE xb4A@LD@lsQ AVIVA PLC 24/01/2022 16:13:27 619 425.30 BATE xb4A@LD@loY AVIVA PLC 24/01/2022 16:13:27 88 425.30 BATE xb4A@LD@loa AVIVA PLC 24/01/2022 16:13:27 63 425.40 BATE xb4A@LD@loy AVIVA PLC 24/01/2022 16:13:27 477 425.40 BATE xb4A@LD@lo0 AVIVA PLC 24/01/2022 16:13:23 4026 425.40 BATE xb4A@LD@lyH AVIVA PLC 24/01/2022 16:13:23 1353 425.40 BATE xb4A@LD@lyN AVIVA PLC 24/01/2022 16:13:23 47 425.40 BATE xb4A@LD@lyP AVIVA PLC 24/01/2022 16:13:23 1214 425.30 BATE xb4A@LD@lyV AVIVA PLC 24/01/2022 16:13:23 1626 425.30 XLON xb4A@LD@l$4 AVIVA PLC 24/01/2022 16:13:21 528 425.40 XLON xb4A@LD@l@$ AVIVA PLC 24/01/2022 16:13:21 742 425.40 XLON xb4A@LD@lv4 AVIVA PLC 24/01/2022 16:13:21 997 425.40 XLON xb4A@LD@lvP AVIVA PLC 24/01/2022 16:13:21 400 425.40 XLON xb4A@LD@lvR AVIVA PLC 24/01/2022 16:13:14 282 425.40 XLON xb4A@LD@l5G AVIVA PLC 24/01/2022 16:13:14 855 425.40 BATE xb4A@LD@l5N AVIVA PLC 24/01/2022 16:13:05 1440 425.30 BATE xb4A@LD@l3e AVIVA PLC 24/01/2022 16:13:05 2725 425.30 BATE xb4A@LD@l3E AVIVA PLC 24/01/2022 16:13:05 3 425.30 BATE xb4A@LD@l2o AVIVA PLC 24/01/2022 16:12:57 1191 425.30 XLON xb4A@LD@lE6 AVIVA PLC 24/01/2022 16:12:30 2328 425.20 BATE xb4A@LD@lPY AVIVA PLC 24/01/2022 16:12:30 3434 425.20 XLON xb4A@LD@lPa AVIVA PLC 24/01/2022 16:12:24 528 425.30 XLON xb4A@LD@lRU AVIVA PLC 24/01/2022 16:12:24 636 425.40 XLON xb4A@LD@lQY AVIVA PLC 24/01/2022 16:12:20 400 425.40 XLON xb4A@LD@ibI AVIVA PLC 24/01/2022 16:12:20 349 425.40 XLON xb4A@LD@ibG AVIVA PLC 24/01/2022 16:12:20 2328 425.30 BATE xb4A@LD@iag AVIVA PLC 24/01/2022 16:12:14 429 425.40 XLON xb4A@LD@icx AVIVA PLC 24/01/2022 16:12:13 546 425.40 BATE xb4A@LD@iXM AVIVA PLC 24/01/2022 16:12:07 188 425.40 BATE xb4A@LD@iYC AVIVA PLC 24/01/2022 16:12:05 4195 425.40 BATE xb4A@LD@ijw AVIVA PLC 24/01/2022 16:12:05 401 425.40 BATE xb4A@LD@ijJ AVIVA PLC 24/01/2022 16:12:05 150 425.40 BATE xb4A@LD@iio AVIVA PLC 24/01/2022 16:12:05 400 425.40 BATE xb4A@LD@iiq AVIVA PLC 24/01/2022 16:12:05 2931 425.30 BATE xb4A@LD@iiJ AVIVA PLC 24/01/2022 16:12:05 1021 425.30 XLON xb4A@LD@iiH AVIVA PLC 24/01/2022 16:12:04 1275 425.40 BATE xb4A@LD@ieo AVIVA PLC 24/01/2022 16:12:04 366 425.40 BATE xb4A@LD@ieq AVIVA PLC 24/01/2022 16:12:04 125 425.40 BATE xb4A@LD@ies AVIVA PLC 24/01/2022 16:12:04 1033 425.30 BATE xb4A@LD@ie@ AVIVA PLC 24/01/2022 16:12:03 93 425.40 XLON xb4A@LD@ihd AVIVA PLC 24/01/2022 16:12:03 328 425.40 XLON xb4A@LD@ihb AVIVA PLC 24/01/2022 16:12:03 259 425.40 XLON xb4A@LD@ihQ AVIVA PLC 24/01/2022 16:12:03 400 425.40 XLON xb4A@LD@ihS AVIVA PLC 24/01/2022 16:12:03 528 425.40 XLON xb4A@LD@iga AVIVA PLC 24/01/2022 16:12:03 396 425.40 XLON xb4A@LD@ig6 AVIVA PLC 24/01/2022 16:12:01 2328 425.40 XLON xb4A@LD@irP AVIVA PLC 24/01/2022 16:11:34 112 425.30 BATE xb4A@LD@i6d AVIVA PLC 24/01/2022 16:11:34 171 425.30 BATE xb4A@LD@i6f AVIVA PLC 24/01/2022 16:11:33 341 425.30 BATE xb4A@LD@i0i AVIVA PLC 24/01/2022 16:11:33 1034 425.30 BATE xb4A@LD@i0o AVIVA PLC 24/01/2022 16:11:33 1037 425.30 BATE xb4A@LD@i0u AVIVA PLC 24/01/2022 16:10:47 575 424.90 BATE xb4A@LD@jop AVIVA PLC 24/01/2022 16:10:45 954 425.00 BATE xb4A@LD@juY AVIVA PLC 24/01/2022 16:10:44 799 425.10 XLON xb4A@LD@j5z AVIVA PLC 24/01/2022 16:10:42 638 425.10 BATE xb4A@LD@j1f AVIVA PLC 24/01/2022 16:10:40 1061 425.20 BATE xb4A@LD@jFs AVIVA PLC 24/01/2022 16:10:40 162 425.20 XLON xb4A@LD@jF0 AVIVA PLC 24/01/2022 16:10:39 477 425.20 XLON xb4A@LD@j9u AVIVA PLC 24/01/2022 16:10:38 206 425.30 BATE xb4A@LD@jAw AVIVA PLC 24/01/2022 16:10:38 910 425.30 XLON xb4A@LD@jAJ AVIVA PLC 24/01/2022 16:10:38 261 425.30 XLON xb4A@LD@jLf AVIVA PLC 24/01/2022 16:10:38 1163 425.30 XLON xb4A@LD@jLj AVIVA PLC 24/01/2022 16:10:35 2976 425.40 BATE xb4A@LD@jKt AVIVA PLC 24/01/2022 16:10:35 632 425.40 BATE xb4A@LD@jNm AVIVA PLC 24/01/2022 16:10:29 433 425.40 BATE xb4A@LD@jOr AVIVA PLC 24/01/2022 16:10:29 673 425.50 BATE xb4A@LD@jOy AVIVA PLC 24/01/2022 16:10:29 2426 425.50 BATE xb4A@LD@jOC AVIVA PLC 24/01/2022 16:10:29 58 425.50 BATE xb4A@LD@jOE AVIVA PLC 24/01/2022 16:10:29 363 425.50 BATE xb4A@LD@jOG AVIVA PLC 24/01/2022 16:10:29 80 425.50 BATE xb4A@LD@jOI AVIVA PLC 24/01/2022 16:10:29 1165 425.50 BATE xb4A@LD@jOK AVIVA PLC 24/01/2022 16:10:28 1525 425.40 XLON xb4A@LD@jRt AVIVA PLC 24/01/2022 16:10:17 2065 425.40 XLON xb4A@LD@gfv AVIVA PLC 24/01/2022 16:10:15 6407 425.50 BATE xb4A@LD@gtp AVIVA PLC 24/01/2022 16:10:03 300 425.50 BATE xb4A@LD@g6M AVIVA PLC 24/01/2022 16:10:03 2 425.50 BATE xb4A@LD@g6O AVIVA PLC 24/01/2022 16:10:01 6138 425.50 BATE xb4A@LD@g1R AVIVA PLC 24/01/2022 16:10:01 100 425.50 BATE xb4A@LD@g3g AVIVA PLC 24/01/2022 16:10:01 2016 425.50 BATE xb4A@LD@g3m AVIVA PLC 24/01/2022 16:10:00 858 425.50 BATE xb4A@LD@g3G AVIVA PLC 24/01/2022 16:10:00 300 425.50 BATE xb4A@LD@g3R AVIVA PLC 24/01/2022 16:10:00 500 425.50 BATE xb4A@LD@g3T AVIVA PLC 24/01/2022 16:10:00 557 425.50 BATE xb4A@LD@g2j AVIVA PLC 24/01/2022 16:10:00 981 425.40 XLON xb4A@LD@g2h AVIVA PLC 24/01/2022 16:10:00 564 425.50 BATE xb4A@LD@g25 AVIVA PLC 24/01/2022 16:09:57 2238 425.50 XLON xb4A@LD@gKO AVIVA PLC 24/01/2022 16:09:56 958 425.50 BATE xb4A@LD@gM6 AVIVA PLC 24/01/2022 16:09:56 1252 425.50 BATE xb4A@LD@gMC AVIVA PLC 24/01/2022 16:09:54 118 425.50 BATE xb4A@LD@gMQ AVIVA PLC 24/01/2022 16:09:52 200 425.60 BATE xb4A@LD@gG9 AVIVA PLC 24/01/2022 16:09:52 3601 425.50 XLON xb4A@LD@gGJ AVIVA PLC 24/01/2022 16:09:47 400 425.60 BATE xb4A@LD@gTi AVIVA PLC 24/01/2022 16:09:47 103 425.60 BATE xb4A@LD@gTk AVIVA PLC 24/01/2022 16:09:45 1500 425.60 XLON xb4A@LD@gU$ AVIVA PLC 24/01/2022 16:09:24 1251 425.60 BATE xb4A@LD@heq AVIVA PLC 24/01/2022 16:09:24 528 425.60 XLON xb4A@LD@heM AVIVA PLC 24/01/2022 16:09:19 1611 425.50 XLON xb4A@LD@hqY AVIVA PLC 24/01/2022 16:09:15 696 425.60 XLON xb4A@LD@hs$ AVIVA PLC 24/01/2022 16:09:14 400 425.60 XLON xb4A@LD@hmR AVIVA PLC 24/01/2022 16:09:14 89 425.70 XLON xb4A@LD@hmN AVIVA PLC 24/01/2022 16:09:14 400 425.60 XLON xb4A@LD@hmP AVIVA PLC 24/01/2022 16:09:13 578 425.60 BATE xb4A@LD@hpF AVIVA PLC 24/01/2022 16:09:09 4651 425.60 BATE xb4A@LD@h@S AVIVA PLC 24/01/2022 16:09:09 500 425.60 BATE xb4A@LD@h@U AVIVA PLC 24/01/2022 16:09:09 661 425.60 BATE xb4A@LD@hv8 AVIVA PLC 24/01/2022 16:09:08 91 425.60 BATE xb4A@LD@huV AVIVA PLC 24/01/2022 16:09:08 254 425.60 BATE xb4A@LD@hxX AVIVA PLC 24/01/2022 16:09:08 463 425.60 BATE xb4A@LD@hx6 AVIVA PLC 24/01/2022 16:09:07 777 425.70 XLON xb4A@LD@hwT AVIVA PLC 24/01/2022 16:09:07 400 425.70 XLON xb4A@LD@h5l AVIVA PLC 24/01/2022 16:09:07 400 425.60 XLON xb4A@LD@h5n AVIVA PLC 24/01/2022 16:09:07 130 425.70 XLON xb4A@LD@h5d AVIVA PLC 24/01/2022 16:09:07 38 425.70 XLON xb4A@LD@h5f AVIVA PLC 24/01/2022 16:09:07 354 425.70 XLON xb4A@LD@h5h AVIVA PLC 24/01/2022 16:09:07 500 425.70 XLON xb4A@LD@h5j AVIVA PLC 24/01/2022 16:09:07 2328 425.60 XLON xb4A@LD@h5@ AVIVA PLC 24/01/2022 16:09:07 2328 425.60 BATE xb4A@LD@h50 AVIVA PLC 24/01/2022 16:08:32 143 425.50 XLON xb4A@LD@eaS AVIVA PLC 24/01/2022 16:08:32 450 425.50 XLON xb4A@LD@eaU AVIVA PLC 24/01/2022 16:08:32 352 425.50 XLON xb4A@LD@eda AVIVA PLC 24/01/2022 16:08:32 400 425.50 XLON xb4A@LD@edc AVIVA PLC 24/01/2022 16:08:32 396 425.50 XLON xb4A@LD@ed@ AVIVA PLC 24/01/2022 16:08:32 244 425.50 XLON xb4A@LD@ed4 AVIVA PLC 24/01/2022 16:08:32 400 425.50 XLON xb4A@LD@ed6 AVIVA PLC 24/01/2022 16:08:31 1055 425.50 XLON xb4A@LD@ecy AVIVA PLC 24/01/2022 16:08:31 400 425.50 XLON xb4A@LD@ec@ AVIVA PLC 24/01/2022 16:08:30 750 425.50 BATE xb4A@LD@eXb AVIVA PLC 24/01/2022 16:08:30 1067 425.50 XLON xb4A@LD@eXe AVIVA PLC 24/01/2022 16:07:26 947 425.20 BATE xb4A@LD@eMN AVIVA PLC 24/01/2022 16:07:26 3566 425.30 BATE xb4A@LD@eGi AVIVA PLC 24/01/2022 16:07:26 790 425.20 XLON xb4A@LD@eGg AVIVA PLC 24/01/2022 16:07:26 398 425.30 BATE xb4A@LD@eGm AVIVA PLC 24/01/2022 16:07:26 1804 425.30 XLON xb4A@LD@eGk AVIVA PLC 24/01/2022 16:07:22 99 425.40 BATE xb4A@LD@eJ2 AVIVA PLC 24/01/2022 16:07:22 37 425.40 BATE xb4A@LD@eJ4 AVIVA PLC 24/01/2022 16:07:22 312 425.40 BATE xb4A@LD@eJ6 AVIVA PLC 24/01/2022 16:07:12 722 425.40 BATE xb4A@LD@ePM AVIVA PLC 24/01/2022 16:07:07 12 425.50 BATE xb4A@LD@eQ$ AVIVA PLC 24/01/2022 16:07:07 75 425.50 BATE xb4A@LD@eQ1 AVIVA PLC 24/01/2022 16:07:07 230 425.40 BATE xb4A@LD@eQ3 AVIVA PLC 24/01/2022 16:07:07 1024 425.40 BATE xb4A@LD@eQ5 AVIVA PLC 24/01/2022 16:07:07 80 425.40 BATE xb4A@LD@eQ7 AVIVA PLC 24/01/2022 16:07:02 26 425.50 BATE xb4A@LD@fcq AVIVA PLC 24/01/2022 16:07:02 270 425.40 BATE xb4A@LD@fcs AVIVA PLC 24/01/2022 16:07:02 400 425.40 BATE xb4A@LD@fcu AVIVA PLC 24/01/2022 16:07:02 89 425.40 BATE xb4A@LD@fcw AVIVA PLC 24/01/2022 16:07:00 91 425.50 BATE xb4A@LD@fXP AVIVA PLC 24/01/2022 16:07:00 150 425.50 BATE xb4A@LD@fXR AVIVA PLC 24/01/2022 16:07:00 776 425.50 BATE xb4A@LD@fXT AVIVA PLC 24/01/2022 16:07:00 200 425.50 BATE xb4A@LD@fWZ AVIVA PLC 24/01/2022 16:07:00 150 425.40 BATE xb4A@LD@fWb AVIVA PLC 24/01/2022 16:07:00 210 425.40 BATE xb4A@LD@fWd AVIVA PLC 24/01/2022 16:07:00 320 425.40 BATE xb4A@LD@fWf AVIVA PLC 24/01/2022 16:07:00 300 425.40 BATE xb4A@LD@fWh AVIVA PLC 24/01/2022 16:07:00 764 425.40 BATE xb4A@LD@fWj AVIVA PLC 24/01/2022 16:07:00 150 425.50 BATE xb4A@LD@fXV AVIVA PLC 24/01/2022 16:07:00 310 425.50 BATE xb4A@LD@fWX AVIVA PLC 24/01/2022 16:07:00 139 425.30 BATE xb4A@LD@fW$ AVIVA PLC 24/01/2022 16:07:00 882 425.30 BATE xb4A@LD@fW7 AVIVA PLC 24/01/2022 16:06:59 1428 425.30 XLON xb4A@LD@fWB AVIVA PLC 24/01/2022 16:06:59 1482 425.40 BATE xb4A@LD@fWD AVIVA PLC 24/01/2022 16:06:59 762 425.40 BATE xb4A@LD@fWF AVIVA PLC 24/01/2022 16:06:59 84 425.40 BATE xb4A@LD@fWH AVIVA PLC 24/01/2022 16:06:59 3964 425.40 BATE xb4A@LD@fZv AVIVA PLC 24/01/2022 16:06:59 3254 425.40 XLON xb4A@LD@fZt AVIVA PLC 24/01/2022 16:06:58 1512 425.50 BATE xb4A@LD@fju AVIVA PLC 24/01/2022 16:06:57 2040 425.50 BATE xb4A@LD@fl2 AVIVA PLC 24/01/2022 16:06:57 1973 425.50 XLON xb4A@LD@fl9 AVIVA PLC 24/01/2022 16:06:57 68 425.50 XLON xb4A@LD@flB AVIVA PLC 24/01/2022 16:06:57 1355 425.50 BATE xb4A@LD@flH AVIVA PLC 24/01/2022 16:06:57 396 425.50 XLON xb4A@LD@flR AVIVA PLC 24/01/2022 16:06:57 1976 425.50 BATE xb4A@LD@fkc AVIVA PLC 24/01/2022 16:06:57 919 425.50 XLON xb4A@LD@fkj AVIVA PLC 24/01/2022 16:06:57 370 425.50 XLON xb4A@LD@fkl AVIVA PLC 24/01/2022 16:06:57 400 425.50 XLON xb4A@LD@fkn AVIVA PLC 24/01/2022 16:06:57 925 425.50 XLON xb4A@LD@ffm AVIVA PLC 24/01/2022 16:06:40 458 425.50 BATE xb4A@LD@fmn AVIVA PLC 24/01/2022 16:06:40 206 425.50 BATE xb4A@LD@fmp AVIVA PLC 24/01/2022 16:06:37 156 425.50 BATE xb4A@LD@fzd AVIVA PLC 24/01/2022 16:06:03 1117 425.20 BATE xb4A@LD@fHH AVIVA PLC 24/01/2022 16:05:54 1264 425.20 BATE xb4A@LD@fQW AVIVA PLC 24/01/2022 16:05:54 128 425.20 XLON xb4A@LD@fQf AVIVA PLC 24/01/2022 16:05:54 400 425.20 XLON xb4A@LD@fQh AVIVA PLC 24/01/2022 16:05:53 183 425.20 BATE xb4A@LD@fQr AVIVA PLC 24/01/2022 16:05:53 227 425.20 BATE xb4A@LD@fQ$ AVIVA PLC 24/01/2022 16:05:53 2666 425.20 XLON xb4A@LD@fQz AVIVA PLC 24/01/2022 16:05:52 118 425.20 BATE xb4A@LD@Mbl AVIVA PLC 24/01/2022 16:05:46 498 425.20 XLON xb4A@LD@MaJ AVIVA PLC 24/01/2022 16:05:46 528 425.20 BATE xb4A@LD@MaL AVIVA PLC 24/01/2022 16:05:31 476 425.20 BATE xb4A@LD@MkP AVIVA PLC 24/01/2022 16:05:27 400 425.20 BATE xb4A@LD@Mr@ AVIVA PLC 24/01/2022 16:05:27 757 425.20 BATE xb4A@LD@Mr4 AVIVA PLC 24/01/2022 16:05:14 469 425.20 XLON xb4A@LD@MvM AVIVA PLC 24/01/2022 16:05:12 291 425.20 BATE xb4A@LD@MxX AVIVA PLC 24/01/2022 16:05:12 400 425.20 BATE xb4A@LD@Mxj AVIVA PLC 24/01/2022 16:05:12 103 425.20 BATE xb4A@LD@Mxl AVIVA PLC 24/01/2022 16:05:12 300 425.20 BATE xb4A@LD@MxS AVIVA PLC 24/01/2022 16:05:12 75 425.20 BATE xb4A@LD@MxU AVIVA PLC 24/01/2022 16:05:12 280 425.20 BATE xb4A@LD@Mwj AVIVA PLC 24/01/2022 16:05:12 670 425.10 XLON xb4A@LD@Mwp AVIVA PLC 24/01/2022 16:05:12 3494 425.20 BATE xb4A@LD@Mwt AVIVA PLC 24/01/2022 16:05:12 1400 425.20 BATE xb4A@LD@Mwv AVIVA PLC 24/01/2022 16:05:12 1600 425.20 BATE xb4A@LD@Mwx AVIVA PLC 24/01/2022 16:05:11 1174 425.20 BATE xb4A@LD@MwK AVIVA PLC 24/01/2022 16:05:11 480 425.20 XLON xb4A@LD@M5l AVIVA PLC 24/01/2022 16:05:11 400 425.20 XLON xb4A@LD@M5n AVIVA PLC 24/01/2022 16:05:11 230 425.30 BATE xb4A@LD@M74 AVIVA PLC 24/01/2022 16:05:11 400 425.30 BATE xb4A@LD@M76 AVIVA PLC 24/01/2022 16:05:11 92 425.30 BATE xb4A@LD@M72 AVIVA PLC 24/01/2022 16:05:10 1385 425.10 XLON xb4A@LD@M6Z AVIVA PLC 24/01/2022 16:05:09 226 425.20 BATE xb4A@LD@M6L AVIVA PLC 24/01/2022 16:05:09 2000 425.20 BATE xb4A@LD@M6N AVIVA PLC 24/01/2022 16:05:09 49 425.20 BATE xb4A@LD@M6P AVIVA PLC 24/01/2022 16:05:09 53 425.20 BATE xb4A@LD@M6R AVIVA PLC 24/01/2022 16:05:09 1213 425.20 XLON xb4A@LD@M6F AVIVA PLC 24/01/2022 16:05:09 513 425.20 XLON xb4A@LD@M6H AVIVA PLC 24/01/2022 16:05:09 1641 425.20 XLON xb4A@LD@M6J AVIVA PLC 24/01/2022 16:04:45 982 425.20 BATE xb4A@LD@MKv AVIVA PLC 24/01/2022 16:04:45 108 425.20 BATE xb4A@LD@MKx AVIVA PLC 24/01/2022 16:04:45 267 425.20 BATE xb4A@LD@MKz AVIVA PLC 24/01/2022 16:04:45 27 425.20 BATE xb4A@LD@MK$ AVIVA PLC 24/01/2022 16:04:45 944 425.20 BATE xb4A@LD@MK1 AVIVA PLC 24/01/2022 16:04:45 3640 425.20 XLON xb4A@LD@MKt AVIVA PLC 24/01/2022 16:04:44 138 425.30 XLON xb4A@LD@MN4 AVIVA PLC 24/01/2022 16:04:44 133 425.30 XLON xb4A@LD@MN6 AVIVA PLC 24/01/2022 16:04:44 200 425.30 XLON xb4A@LD@MN8 AVIVA PLC 24/01/2022 16:04:44 300 425.30 XLON xb4A@LD@MNA AVIVA PLC 24/01/2022 16:04:44 200 425.30 XLON xb4A@LD@MNC AVIVA PLC 24/01/2022 16:04:39 552 425.30 XLON xb4A@LD@MGy AVIVA PLC 24/01/2022 16:04:36 357 425.30 XLON xb4A@LD@MJy AVIVA PLC 24/01/2022 16:04:36 400 425.30 XLON xb4A@LD@MJ@ AVIVA PLC 24/01/2022 16:04:36 1 425.30 XLON xb4A@LD@MJ0 AVIVA PLC 24/01/2022 16:04:29 812 425.30 XLON xb4A@LD@MSC AVIVA PLC 24/01/2022 16:03:46 3389 425.10 BATE xb4A@LD@No6 AVIVA PLC 24/01/2022 16:03:46 1625 425.00 XLON xb4A@LD@No4 AVIVA PLC 24/01/2022 16:03:46 3704 425.10 XLON xb4A@LD@NoD AVIVA PLC 24/01/2022 16:03:41 1021 425.20 XLON xb4A@LD@NyE AVIVA PLC 24/01/2022 16:03:41 1620 425.20 BATE xb4A@LD@NyG AVIVA PLC 24/01/2022 16:03:39 553 425.30 XLON xb4A@LD@N$3 AVIVA PLC 24/01/2022 16:03:38 99 425.30 XLON xb4A@LD@Nvu AVIVA PLC 24/01/2022 16:03:37 340 425.30 XLON xb4A@LD@NxA AVIVA PLC 24/01/2022 16:03:37 396 425.30 XLON xb4A@LD@NxM AVIVA PLC 24/01/2022 16:03:37 1910 425.30 BATE xb4A@LD@Nwo AVIVA PLC 24/01/2022 16:03:37 1910 425.30 XLON xb4A@LD@Nwq AVIVA PLC 24/01/2022 16:03:37 866 425.40 BATE xb4A@LD@Nw4 AVIVA PLC 24/01/2022 16:03:32 49 425.40 BATE xb4A@LD@N6j AVIVA PLC 24/01/2022 16:03:32 72 425.40 BATE xb4A@LD@N6l AVIVA PLC 24/01/2022 16:03:32 205 425.40 BATE xb4A@LD@N6n AVIVA PLC 24/01/2022 16:03:32 49 425.40 BATE xb4A@LD@N6p AVIVA PLC 24/01/2022 16:03:32 400 425.40 BATE xb4A@LD@N6r AVIVA PLC 24/01/2022 16:03:32 539 425.40 BATE xb4A@LD@N6$ AVIVA PLC 24/01/2022 16:03:32 1463 425.40 BATE xb4A@LD@N61 AVIVA PLC 24/01/2022 16:03:31 2129 425.40 BATE xb4A@LD@N0p AVIVA PLC 24/01/2022 16:03:31 818 425.40 BATE xb4A@LD@N0r AVIVA PLC 24/01/2022 16:03:31 1800 425.40 BATE xb4A@LD@N0u AVIVA PLC 24/01/2022 16:03:31 172 425.40 BATE xb4A@LD@N0w AVIVA PLC 24/01/2022 16:03:31 3600 425.40 BATE xb4A@LD@N0y AVIVA PLC 24/01/2022 16:03:31 59 425.40 BATE xb4A@LD@N0@ AVIVA PLC 24/01/2022 16:02:47 419 424.90 BATE xb4A@LD@NRG AVIVA PLC 24/01/2022 16:02:40 583 424.90 BATE xb4A@LD@KXK AVIVA PLC 24/01/2022 16:02:40 673 424.90 XLON xb4A@LD@KXI AVIVA PLC 24/01/2022 16:02:37 109 425.10 BATE xb4A@LD@Kjj AVIVA PLC 24/01/2022 16:02:37 1092 425.00 BATE xb4A@LD@Kjl AVIVA PLC 24/01/2022 16:02:37 102 425.00 BATE xb4A@LD@Kjn AVIVA PLC 24/01/2022 16:02:32 43 425.10 BATE xb4A@LD@KlL AVIVA PLC 24/01/2022 16:02:32 500 425.10 BATE xb4A@LD@KlN AVIVA PLC 24/01/2022 16:02:32 54 425.00 BATE xb4A@LD@KlP AVIVA PLC 24/01/2022 16:02:30 400 424.90 XLON xb4A@LD@Ked AVIVA PLC 24/01/2022 16:02:30 630 424.90 XLON xb4A@LD@Ker AVIVA PLC 24/01/2022 16:02:30 182 424.90 BATE xb4A@LD@Ket AVIVA PLC 24/01/2022 16:02:30 346 424.90 BATE xb4A@LD@Kev AVIVA PLC 24/01/2022 16:02:28 74 425.10 BATE xb4A@LD@KgO AVIVA PLC 24/01/2022 16:02:28 147 425.10 BATE xb4A@LD@KgQ AVIVA PLC 24/01/2022 16:02:28 350 425.10 BATE xb4A@LD@KgS AVIVA PLC 24/01/2022 16:02:25 22 425.10 BATE xb4A@LD@KqM AVIVA PLC 24/01/2022 16:02:25 350 425.10 BATE xb4A@LD@KqO AVIVA PLC 24/01/2022 16:02:25 331 425.00 BATE xb4A@LD@KqQ AVIVA PLC 24/01/2022 16:02:25 233 425.00 BATE xb4A@LD@KtY AVIVA PLC 24/01/2022 16:02:25 8 425.00 BATE xb4A@LD@Kta AVIVA PLC 24/01/2022 16:02:25 459 425.00 BATE xb4A@LD@KtW AVIVA PLC 24/01/2022 16:02:25 416 425.00 BATE xb4A@LD@Ktg AVIVA PLC 24/01/2022 16:02:25 3041 425.10 BATE xb4A@LD@Ktp AVIVA PLC 24/01/2022 16:02:25 2000 425.10 BATE xb4A@LD@Ktr AVIVA PLC 24/01/2022 16:02:25 2000 425.10 BATE xb4A@LD@Ktt AVIVA PLC 24/01/2022 16:02:25 846 425.10 BATE xb4A@LD@Ktv AVIVA PLC 24/01/2022 16:02:25 150 425.10 BATE xb4A@LD@Ktx AVIVA PLC 24/01/2022 16:02:23 654 425.00 XLON xb4A@LD@Ksz AVIVA PLC 24/01/2022 16:02:23 392 425.00 XLON xb4A@LD@Ks$ AVIVA PLC 24/01/2022 16:02:23 350 425.00 XLON xb4A@LD@Ks4 AVIVA PLC 24/01/2022 16:02:23 400 425.00 XLON xb4A@LD@Ks6 AVIVA PLC 24/01/2022 16:02:23 1177 425.00 XLON xb4A@LD@Ks8 AVIVA PLC 24/01/2022 16:02:23 459 425.00 XLON xb4A@LD@Ks2 AVIVA PLC 24/01/2022 16:02:23 32 425.00 BATE xb4A@LD@KsI AVIVA PLC 24/01/2022 16:02:23 49 425.00 BATE xb4A@LD@KsM AVIVA PLC 24/01/2022 16:02:23 78 425.00 BATE xb4A@LD@KsO AVIVA PLC 24/01/2022 16:02:23 61 425.00 BATE xb4A@LD@KsQ AVIVA PLC 24/01/2022 16:02:23 797 425.00 BATE xb4A@LD@KsS AVIVA PLC 24/01/2022 16:02:23 901 425.00 XLON xb4A@LD@KsK AVIVA PLC 24/01/2022 16:02:22 1495 425.10 XLON xb4A@LD@KnI AVIVA PLC 24/01/2022 16:02:22 2704 425.10 BATE xb4A@LD@KnK AVIVA PLC 24/01/2022 16:02:17 1646 425.30 XLON xb4A@LD@Kya AVIVA PLC 24/01/2022 16:02:17 400 425.30 XLON xb4A@LD@Kyc AVIVA PLC 24/01/2022 16:02:17 22 425.30 XLON xb4A@LD@Ky3 AVIVA PLC 24/01/2022 16:02:17 370 425.30 XLON xb4A@LD@Ky5 AVIVA PLC 24/01/2022 16:02:17 4 425.30 XLON xb4A@LD@Ky7 AVIVA PLC 24/01/2022 16:02:16 396 425.30 XLON xb4A@LD@K$W AVIVA PLC 24/01/2022 16:02:15 659 425.30 XLON xb4A@LD@K$N AVIVA PLC 24/01/2022 16:02:15 400 425.30 XLON xb4A@LD@K$V AVIVA PLC 24/01/2022 16:02:15 350 425.30 XLON xb4A@LD@K$P AVIVA PLC 24/01/2022 16:02:15 661 425.30 XLON xb4A@LD@K$R AVIVA PLC 24/01/2022 16:02:15 350 425.30 XLON xb4A@LD@K$T AVIVA PLC 24/01/2022 16:02:01 180 424.80 BATE xb4A@LD@K9V AVIVA PLC 24/01/2022 16:01:46 763 424.80 BATE xb4A@LD@KTY AVIVA PLC 24/01/2022 16:01:31 126 424.70 BATE xb4A@LD@Lap AVIVA PLC 24/01/2022 16:01:31 49 424.70 BATE xb4A@LD@Lar AVIVA PLC 24/01/2022 16:01:29 565 424.70 BATE xb4A@LD@Ldy AVIVA PLC 24/01/2022 16:01:29 146 424.70 BATE xb4A@LD@Ld@ AVIVA PLC 24/01/2022 16:01:29 783 424.70 BATE xb4A@LD@Ld0 AVIVA PLC 24/01/2022 16:01:21 453 424.70 BATE xb4A@LD@LYv AVIVA PLC 24/01/2022 16:01:16 208 424.60 XLON xb4A@LD@LlY AVIVA PLC 24/01/2022 16:01:16 320 424.60 XLON xb4A@LD@Lla AVIVA PLC 24/01/2022 16:01:01 2752 424.50 BATE xb4A@LD@LsM AVIVA PLC 24/01/2022 16:01:00 528 424.50 XLON xb4A@LD@LpB AVIVA PLC 24/01/2022 16:00:59 76 424.70 BATE xb4A@LD@LpI AVIVA PLC 24/01/2022 16:00:59 40 424.70 BATE xb4A@LD@LpC AVIVA PLC 24/01/2022 16:00:59 150 424.70 BATE xb4A@LD@LpE AVIVA PLC 24/01/2022 16:00:59 500 424.70 BATE xb4A@LD@LpG AVIVA PLC 24/01/2022 16:00:59 1021 424.50 BATE xb4A@LD@LpQ AVIVA PLC 24/01/2022 16:00:59 2328 424.60 BATE xb4A@LD@LpS AVIVA PLC 24/01/2022 16:00:59 847 424.60 XLON xb4A@LD@LpU AVIVA PLC 24/01/2022 16:00:59 1186 424.70 XLON xb4A@LD@LoW AVIVA PLC 24/01/2022 16:00:58 23 424.70 XLON xb4A@LD@Lo$ AVIVA PLC 24/01/2022 16:00:51 246 424.70 BATE xb4A@LD@LxV AVIVA PLC 24/01/2022 16:00:49 75 424.70 BATE xb4A@LD@L7z AVIVA PLC 24/01/2022 16:00:49 113 424.70 BATE xb4A@LD@L7$ AVIVA PLC 24/01/2022 16:00:47 1016 424.70 BATE xb4A@LD@L12 AVIVA PLC 24/01/2022 16:00:47 602 424.70 BATE xb4A@LD@L14 AVIVA PLC 24/01/2022 16:00:47 382 424.70 XLON xb4A@LD@L1D AVIVA PLC 24/01/2022 16:00:47 433 424.70 XLON xb4A@LD@L1F AVIVA PLC 24/01/2022 16:00:47 440 424.70 XLON xb4A@LD@L1H AVIVA PLC 24/01/2022 16:00:47 400 424.70 XLON xb4A@LD@L1J AVIVA PLC 24/01/2022 16:00:47 510 424.70 XLON xb4A@LD@L1M AVIVA PLC 24/01/2022 16:00:47 1016 424.70 BATE xb4A@LD@L1Q AVIVA PLC 24/01/2022 16:00:47 2742 424.70 XLON xb4A@LD@L1O AVIVA PLC 24/01/2022 16:00:47 1312 424.70 BATE xb4A@LD@L1S AVIVA PLC 24/01/2022 16:00:28 105 424.60 BATE xb4A@LD@LHE AVIVA PLC 24/01/2022 16:00:05 925 424.40 XLON xb4A@LD@IZH AVIVA PLC 24/01/2022 16:00:05 1488 424.40 BATE xb4A@LD@IYf AVIVA PLC 24/01/2022 16:00:05 425 424.40 XLON xb4A@LD@IYh AVIVA PLC 24/01/2022 16:00:01 253 424.50 XLON xb4A@LD@Il$ AVIVA PLC 24/01/2022 16:00:01 275 424.50 XLON xb4A@LD@Il1 AVIVA PLC 24/01/2022 15:59:53 1077 424.40 BATE xb4A@LD@Imd AVIVA PLC 24/01/2022 15:59:51 778 424.40 BATE xb4A@LD@Ize AVIVA PLC 24/01/2022 15:59:51 527 424.40 XLON xb4A@LD@Izs AVIVA PLC 24/01/2022 15:59:50 64 424.50 XLON xb4A@LD@Iyp AVIVA PLC 24/01/2022 15:59:50 690 424.50 XLON xb4A@LD@Iyr AVIVA PLC 24/01/2022 15:59:50 1488 424.50 XLON xb4A@LD@Iyx AVIVA PLC 24/01/2022 15:59:45 1030 424.50 BATE xb4A@LD@Iu5 AVIVA PLC 24/01/2022 15:59:45 700 424.50 BATE xb4A@LD@IuD AVIVA PLC 24/01/2022 15:59:45 540 424.50 BATE xb4A@LD@Ixe AVIVA PLC 24/01/2022 15:59:45 297 424.50 BATE xb4A@LD@Ixg AVIVA PLC 24/01/2022 15:59:44 1541 424.60 BATE xb4A@LD@Ixm AVIVA PLC 24/01/2022 15:59:44 1800 424.60 XLON xb4A@LD@Ixk AVIVA PLC 24/01/2022 15:59:41 2760 424.70 BATE xb4A@LD@I75 AVIVA PLC 24/01/2022 15:59:41 118 424.70 BATE xb4A@LD@I79 AVIVA PLC 24/01/2022 15:59:22 747 424.60 XLON xb4A@LD@ILr AVIVA PLC 24/01/2022 15:59:11 2137 424.60 BATE xb4A@LD@IVm AVIVA PLC 24/01/2022 15:59:11 827 424.70 XLON xb4A@LD@IUa AVIVA PLC 24/01/2022 15:59:02 443 424.70 XLON xb4A@LD@Jay AVIVA PLC 24/01/2022 15:59:02 3435 424.70 BATE xb4A@LD@JdW AVIVA PLC 24/01/2022 15:59:02 734 424.70 XLON xb4A@LD@JdY AVIVA PLC 24/01/2022 15:58:53 882 424.80 XLON xb4A@LD@Jnj AVIVA PLC 24/01/2022 15:58:53 689 424.80 XLON xb4A@LD@Jny AVIVA PLC 24/01/2022 15:58:46 2684 424.80 BATE xb4A@LD@Jzl AVIVA PLC 24/01/2022 15:58:46 197 424.80 XLON xb4A@LD@Jzn AVIVA PLC 24/01/2022 15:58:40 100 424.80 BATE xb4A@LD@Ju5 AVIVA PLC 24/01/2022 15:58:40 235 424.80 XLON xb4A@LD@JuJ AVIVA PLC 24/01/2022 15:58:40 197 424.80 XLON xb4A@LD@JuL AVIVA PLC 24/01/2022 15:58:40 528 424.80 XLON xb4A@LD@JuT AVIVA PLC 24/01/2022 15:58:36 1081 424.90 BATE xb4A@LD@J63 AVIVA PLC 24/01/2022 15:58:35 100 424.90 BATE xb4A@LD@J1Q AVIVA PLC 24/01/2022 15:58:32 491 424.90 XLON xb4A@LD@J2p AVIVA PLC 24/01/2022 15:58:31 304 425.00 XLON xb4A@LD@J2U AVIVA PLC 24/01/2022 15:58:31 400 425.00 XLON xb4A@LD@JDW AVIVA PLC 24/01/2022 15:58:31 485 424.90 XLON xb4A@LD@JDj AVIVA PLC 24/01/2022 15:58:31 1000 425.00 BATE xb4A@LD@JDl AVIVA PLC 24/01/2022 15:58:31 708 425.00 BATE xb4A@LD@JDw AVIVA PLC 24/01/2022 15:58:31 47 425.00 BATE xb4A@LD@JDy AVIVA PLC 24/01/2022 15:58:30 1076 425.10 BATE xb4A@LD@JCt AVIVA PLC 24/01/2022 15:58:30 900 425.20 BATE xb4A@LD@JCF AVIVA PLC 24/01/2022 15:58:30 358 425.10 BATE xb4A@LD@JCI AVIVA PLC 24/01/2022 15:58:30 123 425.20 BATE xb4A@LD@JCR AVIVA PLC 24/01/2022 15:58:30 357 425.20 BATE xb4A@LD@JFi AVIVA PLC 24/01/2022 15:58:30 2000 425.20 BATE xb4A@LD@JFk AVIVA PLC 24/01/2022 15:58:30 3392 425.00 BATE xb4A@LD@JFx AVIVA PLC 24/01/2022 15:58:30 572 425.00 BATE xb4A@LD@JFz AVIVA PLC 24/01/2022 15:58:30 1450 425.20 BATE xb4A@LD@JF1 AVIVA PLC 24/01/2022 15:58:30 2000 425.20 BATE xb4A@LD@JF5 AVIVA PLC 24/01/2022 15:58:30 805 425.00 XLON xb4A@LD@JFG AVIVA PLC 24/01/2022 15:58:30 150 425.20 BATE xb4A@LD@JFM AVIVA PLC 24/01/2022 15:58:30 917 425.10 XLON xb4A@LD@JFV AVIVA PLC 24/01/2022 15:58:30 1962 425.20 BATE xb4A@LD@JEQ AVIVA PLC 24/01/2022 15:58:29 100 425.20 BATE xb4A@LD@J94 AVIVA PLC 24/01/2022 15:58:29 150 425.20 BATE xb4A@LD@J96 AVIVA PLC 24/01/2022 15:58:29 59 425.20 BATE xb4A@LD@J9L AVIVA PLC 24/01/2022 15:58:29 777 425.20 BATE xb4A@LD@J9N AVIVA PLC 24/01/2022 15:58:29 56 425.20 BATE xb4A@LD@J9U AVIVA PLC 24/01/2022 15:58:29 24 425.20 BATE xb4A@LD@J8W AVIVA PLC 24/01/2022 15:58:29 37 425.20 BATE xb4A@LD@J8Y AVIVA PLC 24/01/2022 15:58:29 79 425.20 BATE xb4A@LD@J8a AVIVA PLC 24/01/2022 15:58:29 82 425.20 BATE xb4A@LD@J8c AVIVA PLC 24/01/2022 15:58:29 235 425.20 BATE xb4A@LD@J8e AVIVA PLC 24/01/2022 15:58:29 70 425.20 BATE xb4A@LD@J8g AVIVA PLC 24/01/2022 15:58:29 127 425.20 BATE xb4A@LD@J8i AVIVA PLC 24/01/2022 15:58:29 70 425.20 BATE xb4A@LD@J8k AVIVA PLC 24/01/2022 15:58:29 150 425.20 BATE xb4A@LD@J8m AVIVA PLC 24/01/2022 15:58:29 500 425.20 BATE xb4A@LD@J8o AVIVA PLC 24/01/2022 15:58:29 2328 425.10 BATE xb4A@LD@J8@ AVIVA PLC 24/01/2022 15:58:29 3382 425.20 BATE xb4A@LD@J80 AVIVA PLC 24/01/2022 15:58:29 536 425.10 BATE xb4A@LD@J86 AVIVA PLC 24/01/2022 15:58:29 3231 425.10 XLON xb4A@LD@J88 AVIVA PLC 24/01/2022 15:58:23 5716 425.20 BATE xb4A@LD@JNW AVIVA PLC 24/01/2022 15:58:22 658 425.20 BATE xb4A@LD@JNc AVIVA PLC 24/01/2022 15:58:22 181 425.10 BATE xb4A@LD@JNm AVIVA PLC 24/01/2022 15:58:22 1151 425.10 XLON xb4A@LD@JN7 AVIVA PLC 24/01/2022 15:58:22 1662 425.10 XLON xb4A@LD@JN9 AVIVA PLC 24/01/2022 15:58:18 3787 425.20 BATE xb4A@LD@JHv AVIVA PLC 24/01/2022 15:58:18 417 425.10 XLON xb4A@LD@JH1 AVIVA PLC 24/01/2022 15:58:14 1209 425.20 BATE xb4A@LD@JVK AVIVA PLC 24/01/2022 15:58:14 400 425.20 BATE xb4A@LD@JVM AVIVA PLC 24/01/2022 15:58:14 322 425.20 BATE xb4A@LD@JVO AVIVA PLC 24/01/2022 15:58:14 396 425.20 XLON xb4A@LD@JUZ AVIVA PLC 24/01/2022 15:58:06 2328 425.20 XLON xb4A@LD@Gab AVIVA PLC 24/01/2022 15:57:57 500 425.20 XLON xb4A@LD@GYY AVIVA PLC 24/01/2022 15:57:57 1152 425.20 XLON xb4A@LD@GYa AVIVA PLC 24/01/2022 15:57:57 504 425.10 XLON xb4A@LD@GYG AVIVA PLC 24/01/2022 15:57:57 704 425.10 XLON xb4A@LD@GYI AVIVA PLC 24/01/2022 15:57:19 528 425.10 XLON xb4A@LD@G6R AVIVA PLC 24/01/2022 15:57:05 3311 425.10 XLON xb4A@LD@G8t AVIVA PLC 24/01/2022 15:56:51 1021 425.00 BATE xb4A@LD@GJ0 AVIVA PLC 24/01/2022 15:56:51 421 425.10 XLON xb4A@LD@GJ5 AVIVA PLC 24/01/2022 15:56:51 625 425.10 XLON xb4A@LD@GJ7 AVIVA PLC 24/01/2022 15:56:51 37 425.10 XLON xb4A@LD@GJE AVIVA PLC 24/01/2022 15:56:51 491 425.10 XLON xb4A@LD@GJI AVIVA PLC 24/01/2022 15:56:51 528 425.10 BATE xb4A@LD@GJK AVIVA PLC 24/01/2022 15:56:17 2517 425.10 BATE xb4A@LD@Hht AVIVA PLC 24/01/2022 15:56:16 1584 425.10 BATE xb4A@LD@HrW AVIVA PLC 24/01/2022 15:56:16 602 425.10 BATE xb4A@LD@HrY AVIVA PLC 24/01/2022 15:56:16 468 425.10 BATE xb4A@LD@Hre AVIVA PLC 24/01/2022 15:56:15 152 425.10 BATE xb4A@LD@Hsz AVIVA PLC 24/01/2022 15:56:15 430 425.10 BATE xb4A@LD@HsD AVIVA PLC 24/01/2022 15:56:15 429 425.10 BATE xb4A@LD@HsJ AVIVA PLC 24/01/2022 15:56:14 1700 425.10 BATE xb4A@LD@HmW AVIVA PLC 24/01/2022 15:56:14 1331 425.10 BATE xb4A@LD@Hm1 AVIVA PLC 24/01/2022 15:56:14 263 425.10 BATE xb4A@LD@Hm5 AVIVA PLC 24/01/2022 15:56:14 500 425.10 BATE xb4A@LD@Hm3 AVIVA PLC 24/01/2022 15:56:13 5400 425.10 BATE xb4A@LD@Hof AVIVA PLC 24/01/2022 15:56:13 1843 425.10 BATE xb4A@LD@Hoh AVIVA PLC 24/01/2022 15:56:13 1012 425.10 BATE xb4A@LD@Ho5 AVIVA PLC 24/01/2022 15:56:13 831 425.10 BATE xb4A@LD@Ho7 AVIVA PLC 24/01/2022 15:56:13 260 425.10 BATE xb4A@LD@HoB AVIVA PLC 24/01/2022 15:56:13 150 425.10 BATE xb4A@LD@Ho9 AVIVA PLC 24/01/2022 15:56:13 51 425.10 BATE xb4A@LD@HoF AVIVA PLC 24/01/2022 15:56:13 500 425.10 BATE xb4A@LD@HoD AVIVA PLC 24/01/2022 15:56:13 350 425.10 BATE xb4A@LD@HoH AVIVA PLC 24/01/2022 15:56:13 1008 425.10 BATE xb4A@LD@HoJ AVIVA PLC 24/01/2022 15:56:13 2328 425.00 BATE xb4A@LD@HzT AVIVA PLC 24/01/2022 15:56:13 1386 425.00 XLON xb4A@LD@HzR AVIVA PLC 24/01/2022 15:56:08 747 425.10 BATE xb4A@LD@HxZ AVIVA PLC 24/01/2022 15:56:08 1894 425.10 XLON xb4A@LD@HxX AVIVA PLC 24/01/2022 15:55:58 2328 424.90 BATE xb4A@LD@H8r AVIVA PLC 24/01/2022 15:55:58 54 425.00 XLON xb4A@LD@H8v AVIVA PLC 24/01/2022 15:55:58 1389 424.90 XLON xb4A@LD@H8t AVIVA PLC 24/01/2022 15:55:58 474 425.00 XLON xb4A@LD@HBR AVIVA PLC 24/01/2022 15:55:20 1661 424.90 BATE xb4A@LD@Ufo AVIVA PLC 24/01/2022 15:55:20 4117 424.90 BATE xb4A@LD@Ufy AVIVA PLC 24/01/2022 15:55:20 929 424.90 XLON xb4A@LD@Uf8 AVIVA PLC 24/01/2022 15:55:20 631 424.90 XLON xb4A@LD@UfA AVIVA PLC 24/01/2022 15:55:20 900 424.90 XLON xb4A@LD@UfC AVIVA PLC 24/01/2022 15:55:20 1999 424.90 BATE xb4A@LD@UfK AVIVA PLC 24/01/2022 15:55:20 113 424.90 BATE xb4A@LD@UfM AVIVA PLC 24/01/2022 15:55:20 361 424.90 BATE xb4A@LD@UfQ AVIVA PLC 24/01/2022 15:55:20 3400 424.90 XLON xb4A@LD@UfO AVIVA PLC 24/01/2022 15:55:10 983 425.00 XLON xb4A@LD@Unm AVIVA PLC 24/01/2022 15:55:10 47 425.00 XLON xb4A@LD@Uno AVIVA PLC 24/01/2022 15:55:05 690 425.00 XLON xb4A@LD@U$W AVIVA PLC 24/01/2022 15:55:05 900 425.00 XLON xb4A@LD@U$Y AVIVA PLC 24/01/2022 15:55:04 1341 425.00 XLON xb4A@LD@U$l AVIVA PLC 24/01/2022 15:55:04 931 425.00 XLON xb4A@LD@U$n AVIVA PLC 24/01/2022 15:54:29 715 425.00 XLON xb4A@LD@UVr AVIVA PLC 24/01/2022 15:54:29 400 425.00 XLON xb4A@LD@UVt AVIVA PLC 24/01/2022 15:54:26 122 425.00 XLON xb4A@LD@UPr AVIVA PLC 24/01/2022 15:54:26 504 425.00 XLON xb4A@LD@UPt AVIVA PLC 24/01/2022 15:54:26 396 425.00 XLON xb4A@LD@UPz AVIVA PLC 24/01/2022 15:54:26 722 425.00 XLON xb4A@LD@UOk AVIVA PLC 24/01/2022 15:54:26 1928 425.00 XLON xb4A@LD@UOq AVIVA PLC 24/01/2022 15:54:26 400 425.00 XLON xb4A@LD@UOs AVIVA PLC 24/01/2022 15:54:26 2328 425.00 XLON xb4A@LD@UOD AVIVA PLC 24/01/2022 15:53:32 179 424.80 XLON xb4A@LD@VAq AVIVA PLC 24/01/2022 15:53:32 400 424.80 XLON xb4A@LD@VAs AVIVA PLC 24/01/2022 15:53:29 345 424.80 XLON xb4A@LD@VI3 AVIVA PLC 24/01/2022 15:53:29 638 424.80 BATE xb4A@LD@VI9 AVIVA PLC 24/01/2022 15:53:29 431 424.80 BATE xb4A@LD@VUm AVIVA PLC 24/01/2022 15:52:59 35 424.70 BATE xb4A@LD@SrH AVIVA PLC 24/01/2022 15:52:59 108 424.70 BATE xb4A@LD@SrJ AVIVA PLC 24/01/2022 15:52:59 1166 424.70 XLON xb4A@LD@SrS AVIVA PLC 24/01/2022 15:52:59 2106 424.70 XLON xb4A@LD@SrU AVIVA PLC 24/01/2022 15:52:33 611 424.60 BATE xb4A@LD@S1X AVIVA PLC 24/01/2022 15:52:33 430 424.60 BATE xb4A@LD@S1Z AVIVA PLC 24/01/2022 15:52:33 2328 424.60 BATE xb4A@LD@S1i AVIVA PLC 24/01/2022 15:52:13 484 424.40 BATE xb4A@LD@SMH AVIVA PLC 24/01/2022 15:52:04 2688 424.40 BATE xb4A@LD@SSu AVIVA PLC 24/01/2022 15:52:04 2000 424.40 BATE xb4A@LD@SSw AVIVA PLC 24/01/2022 15:52:04 124 424.40 BATE xb4A@LD@SSy AVIVA PLC 24/01/2022 15:52:04 75 424.40 BATE xb4A@LD@SS@ AVIVA PLC 24/01/2022 15:52:04 93 424.40 BATE xb4A@LD@SS0 AVIVA PLC 24/01/2022 15:52:04 554 424.40 BATE xb4A@LD@SS2 AVIVA PLC 24/01/2022 15:52:04 100 424.30 BATE xb4A@LD@SS8 AVIVA PLC 24/01/2022 15:52:04 263 424.40 BATE xb4A@LD@SS6 AVIVA PLC 24/01/2022 15:52:04 150 424.40 BATE xb4A@LD@SS4 AVIVA PLC 24/01/2022 15:52:03 183 424.40 BATE xb4A@LD@SSH AVIVA PLC 24/01/2022 15:52:03 776 424.40 BATE xb4A@LD@SSJ AVIVA PLC 24/01/2022 15:52:03 400 424.40 BATE xb4A@LD@SSL AVIVA PLC 24/01/2022 15:52:03 268 424.30 BATE xb4A@LD@SSN AVIVA PLC 24/01/2022 15:52:03 128 424.30 XLON xb4A@LD@SVW AVIVA PLC 24/01/2022 15:52:03 374 424.30 XLON xb4A@LD@SVY AVIVA PLC 24/01/2022 15:52:03 67 424.30 XLON xb4A@LD@SVa AVIVA PLC 24/01/2022 15:52:03 1021 424.30 BATE xb4A@LD@SVc AVIVA PLC 24/01/2022 15:52:03 400 424.40 XLON xb4A@LD@SVr AVIVA PLC 24/01/2022 15:52:03 413 424.40 XLON xb4A@LD@SVp AVIVA PLC 24/01/2022 15:52:03 1364 424.30 XLON xb4A@LD@SVL AVIVA PLC 24/01/2022 15:52:03 1071 424.40 BATE xb4A@LD@SVR AVIVA PLC 24/01/2022 15:52:03 1043 424.40 BATE xb4A@LD@SVT AVIVA PLC 24/01/2022 15:52:03 468 424.40 XLON xb4A@LD@SVN AVIVA PLC 24/01/2022 15:52:03 2640 424.40 XLON xb4A@LD@SVP AVIVA PLC 24/01/2022 15:51:53 651 424.50 XLON xb4A@LD@Tds AVIVA PLC 24/01/2022 15:51:53 940 424.50 XLON xb4A@LD@Tdw AVIVA PLC 24/01/2022 15:51:53 1586 424.50 XLON xb4A@LD@Tdu AVIVA PLC 24/01/2022 15:51:53 996 424.50 XLON xb4A@LD@Td@ AVIVA PLC 24/01/2022 15:51:53 1012 424.50 XLON xb4A@LD@Tdy AVIVA PLC 24/01/2022 15:51:53 152 424.50 XLON xb4A@LD@Td0 AVIVA PLC 24/01/2022 15:51:46 2328 424.30 XLON xb4A@LD@Ti0 AVIVA PLC 24/01/2022 15:51:16 525 424.30 BATE xb4A@LD@T$B AVIVA PLC 24/01/2022 15:51:15 54 424.30 BATE xb4A@LD@T@J AVIVA PLC 24/01/2022 15:51:15 400 424.30 BATE xb4A@LD@T@H AVIVA PLC 24/01/2022 15:51:15 120 424.30 BATE xb4A@LD@Tvt AVIVA PLC 24/01/2022 15:51:15 353 424.30 BATE xb4A@LD@Tvv AVIVA PLC 24/01/2022 15:51:15 44 424.30 BATE xb4A@LD@TvO AVIVA PLC 24/01/2022 15:51:15 400 424.30 BATE xb4A@LD@TvM AVIVA PLC 24/01/2022 15:51:15 461 424.30 BATE xb4A@LD@TvU AVIVA PLC 24/01/2022 15:51:15 108 424.30 BATE xb4A@LD@TuW AVIVA PLC 24/01/2022 15:51:15 217 424.30 BATE xb4A@LD@TuY AVIVA PLC 24/01/2022 15:51:15 70 424.30 BATE xb4A@LD@Tua AVIVA PLC 24/01/2022 15:51:15 315 424.30 BATE xb4A@LD@Tuc AVIVA PLC 24/01/2022 15:51:15 136 424.30 BATE xb4A@LD@Tue AVIVA PLC 24/01/2022 15:51:15 4400 424.30 BATE xb4A@LD@Tug AVIVA PLC 24/01/2022 15:51:15 150 424.30 BATE xb4A@LD@Tui AVIVA PLC 24/01/2022 15:51:15 280 424.30 BATE xb4A@LD@Tum AVIVA PLC 24/01/2022 15:51:15 150 424.30 BATE xb4A@LD@Tuk AVIVA PLC 24/01/2022 15:51:15 13 424.30 BATE xb4A@LD@Tuq AVIVA PLC 24/01/2022 15:51:15 270 424.30 BATE xb4A@LD@Tuo AVIVA PLC 24/01/2022 15:51:14 364 424.30 BATE xb4A@LD@Twc AVIVA PLC 24/01/2022 15:51:14 400 424.30 BATE xb4A@LD@Twg AVIVA PLC 24/01/2022 15:51:13 1021 424.20 BATE xb4A@LD@Tw8 AVIVA PLC 24/01/2022 15:51:13 1182 424.30 BATE xb4A@LD@TwO AVIVA PLC 24/01/2022 15:51:13 1146 424.30 BATE xb4A@LD@TwQ AVIVA PLC 24/01/2022 15:51:13 1021 424.20 XLON xb4A@LD@TwK AVIVA PLC 24/01/2022 15:51:13 2328 424.30 XLON xb4A@LD@TwM AVIVA PLC 24/01/2022 15:50:11 338 423.90 BATE xb4A@LD@Qpj AVIVA PLC 24/01/2022 15:50:11 186 423.90 BATE xb4A@LD@Qph AVIVA PLC 24/01/2022 15:50:11 2328 423.80 BATE xb4A@LD@Qp2 AVIVA PLC 24/01/2022 15:50:11 3030 423.80 XLON xb4A@LD@QpF AVIVA PLC 24/01/2022 15:50:11 706 423.80 XLON xb4A@LD@QpH AVIVA PLC 24/01/2022 15:50:11 901 423.80 XLON xb4A@LD@QpU AVIVA PLC 24/01/2022 15:50:11 1422 423.80 XLON xb4A@LD@QoW AVIVA PLC 24/01/2022 15:49:49 484 423.90 XLON xb4A@LD@Q7B AVIVA PLC 24/01/2022 15:49:42 817 423.90 BATE xb4A@LD@QCl AVIVA PLC 24/01/2022 15:49:42 4200 423.90 BATE xb4A@LD@QCn AVIVA PLC 24/01/2022 15:49:42 627 423.90 XLON xb4A@LD@QC1 AVIVA PLC 24/01/2022 15:49:42 2328 423.80 BATE xb4A@LD@QCD AVIVA PLC 24/01/2022 15:49:42 517 423.80 XLON xb4A@LD@QC9 AVIVA PLC 24/01/2022 15:49:42 1811 423.80 XLON xb4A@LD@QCB AVIVA PLC 24/01/2022 15:49:37 1538 423.90 XLON xb4A@LD@QBC AVIVA PLC 24/01/2022 15:49:09 908 423.80 BATE xb4A@LD@QR$ AVIVA PLC 24/01/2022 15:49:09 2579 423.80 BATE xb4A@LD@QR1 AVIVA PLC 24/01/2022 15:49:09 700 423.80 BATE xb4A@LD@QR3 AVIVA PLC 24/01/2022 15:49:09 165 423.80 BATE xb4A@LD@QRF AVIVA PLC 24/01/2022 15:49:09 700 423.80 BATE xb4A@LD@QRH AVIVA PLC 24/01/2022 15:49:02 528 423.70 XLON xb4A@LD@RXN AVIVA PLC 24/01/2022 15:48:56 528 423.70 BATE xb4A@LD@Rfb AVIVA PLC 24/01/2022 15:48:29 36 423.70 BATE xb4A@LD@Ru9 AVIVA PLC 24/01/2022 15:48:29 30 423.70 BATE xb4A@LD@RuB AVIVA PLC 24/01/2022 15:48:29 454 423.70 BATE xb4A@LD@RuF AVIVA PLC 24/01/2022 15:48:29 3236 423.70 BATE xb4A@LD@RuI AVIVA PLC 24/01/2022 15:48:29 226 423.70 XLON xb4A@LD@Rxb AVIVA PLC 24/01/2022 15:48:29 555 423.70 XLON xb4A@LD@Rxd AVIVA PLC 24/01/2022 15:48:29 2473 423.70 BATE xb4A@LD@Rxh AVIVA PLC 24/01/2022 15:48:28 528 423.80 XLON xb4A@LD@Rwh AVIVA PLC 24/01/2022 15:48:28 101 423.80 XLON xb4A@LD@Rwn AVIVA PLC 24/01/2022 15:48:28 427 423.80 XLON xb4A@LD@Rwp AVIVA PLC 24/01/2022 15:48:25 515 423.80 XLON xb4A@LD@R5C AVIVA PLC 24/01/2022 15:48:19 528 423.80 XLON xb4A@LD@R6$ AVIVA PLC 24/01/2022 15:48:16 457 423.80 XLON xb4A@LD@R32 AVIVA PLC 24/01/2022 15:48:06 528 423.80 XLON xb4A@LD@RM6 AVIVA PLC 24/01/2022 15:48:04 118 423.70 BATE xb4A@LD@RIN AVIVA PLC 24/01/2022 15:48:03 806 423.80 BATE xb4A@LD@RUK AVIVA PLC 24/01/2022 15:48:03 867 423.80 BATE xb4A@LD@RUM AVIVA PLC 24/01/2022 15:47:49 608 423.70 XLON xb4A@LD@OrT AVIVA PLC 24/01/2022 15:47:47 178 423.90 BATE xb4A@LD@OnD AVIVA PLC 24/01/2022 15:47:47 200 423.90 BATE xb4A@LD@OnH AVIVA PLC 24/01/2022 15:47:47 150 423.90 BATE xb4A@LD@OnF AVIVA PLC 24/01/2022 15:47:47 1162 423.80 BATE xb4A@LD@Omj AVIVA PLC 24/01/2022 15:47:47 90 423.80 BATE xb4A@LD@Oml AVIVA PLC 24/01/2022 15:47:47 436 423.80 BATE xb4A@LD@Omn AVIVA PLC 24/01/2022 15:47:47 1009 423.80 XLON xb4A@LD@Omu AVIVA PLC 24/01/2022 15:47:47 2508 423.90 BATE xb4A@LD@Om7 AVIVA PLC 24/01/2022 15:47:47 1975 423.90 XLON xb4A@LD@Opw AVIVA PLC 24/01/2022 15:47:46 1447 423.90 XLON xb4A@LD@OzI AVIVA PLC 24/01/2022 15:47:33 3524 423.90 BATE xb4A@LD@O0t AVIVA PLC 24/01/2022 15:47:33 3872 423.90 XLON xb4A@LD@O0r AVIVA PLC 24/01/2022 15:47:16 3384 424.00 BATE xb4A@LD@ORB AVIVA PLC 24/01/2022 15:47:16 955 424.00 BATE xb4A@LD@ORD AVIVA PLC 24/01/2022 15:47:16 955 424.00 BATE xb4A@LD@ORJ AVIVA PLC 24/01/2022 15:47:03 118 423.80 BATE xb4A@LD@PhK AVIVA PLC 24/01/2022 15:47:03 947 423.80 BATE xb4A@LD@PrH AVIVA PLC 24/01/2022 15:47:02 86 423.90 XLON xb4A@LD@Pny AVIVA PLC 24/01/2022 15:47:01 1564 423.90 XLON xb4A@LD@Pmf AVIVA PLC 24/01/2022 15:46:32 50 423.70 BATE xb4A@LD@PKe AVIVA PLC 24/01/2022 15:46:32 277 423.70 BATE xb4A@LD@PKv AVIVA PLC 24/01/2022 15:46:30 1035 423.70 BATE xb4A@LD@PNC AVIVA PLC 24/01/2022 15:46:30 1450 423.70 BATE xb4A@LD@PMp AVIVA PLC 24/01/2022 15:46:30 1082 423.70 BATE xb4A@LD@PMr AVIVA PLC 24/01/2022 15:46:30 1511 423.70 XLON xb4A@LD@PMt AVIVA PLC 24/01/2022 15:46:08 539 423.80 XLON xb4A@LD@6wW AVIVA PLC 24/01/2022 15:46:08 46 423.80 XLON xb4A@LD@6xU AVIVA PLC 24/01/2022 15:46:08 54 423.70 XLON xb4A@LD@6wc AVIVA PLC 24/01/2022 15:46:08 595 423.80 BATE xb4A@LD@6wh AVIVA PLC 24/01/2022 15:46:08 200 423.80 BATE xb4A@LD@6wi AVIVA PLC 24/01/2022 15:46:08 577 423.70 XLON xb4A@LD@6wu AVIVA PLC 24/01/2022 15:46:08 428 423.70 BATE xb4A@LD@6ww AVIVA PLC 24/01/2022 15:46:08 528 423.80 BATE xb4A@LD@6wJ AVIVA PLC 24/01/2022 15:45:59 350 423.90 XLON xb4A@LD@6Ff AVIVA PLC 24/01/2022 15:45:59 317 423.90 XLON xb4A@LD@6Fd AVIVA PLC 24/01/2022 15:45:58 438 423.90 BATE xb4A@LD@6ED AVIVA PLC 24/01/2022 15:45:57 528 424.00 BATE xb4A@LD@69T AVIVA PLC 24/01/2022 15:45:57 295 423.90 BATE xb4A@LD@6BW AVIVA PLC 24/01/2022 15:45:57 536 423.90 BATE xb4A@LD@6BY AVIVA PLC 24/01/2022 15:45:56 1783 424.00 BATE xb4A@LD@6LE AVIVA PLC 24/01/2022 15:45:55 4333 424.10 BATE xb4A@LD@6Mq AVIVA PLC 24/01/2022 15:45:53 743 424.20 XLON xb4A@LD@6Gu AVIVA PLC 24/01/2022 15:45:53 979 424.20 XLON xb4A@LD@6JZ AVIVA PLC 24/01/2022 15:45:49 704 424.20 XLON xb4A@LD@6Vn AVIVA PLC 24/01/2022 15:45:42 39 424.30 XLON xb4A@LD@7av AVIVA PLC 24/01/2022 15:45:41 863 424.30 XLON xb4A@LD@7Wk AVIVA PLC 24/01/2022 15:45:39 1139 424.40 XLON xb4A@LD@7jP AVIVA PLC 24/01/2022 15:45:39 879 424.40 XLON xb4A@LD@7jN AVIVA PLC 24/01/2022 15:45:39 895 424.30 XLON xb4A@LD@7il AVIVA PLC 24/01/2022 15:45:39 1485 424.40 XLON xb4A@LD@7in AVIVA PLC 24/01/2022 15:45:38 528 424.50 XLON xb4A@LD@7kW AVIVA PLC 24/01/2022 15:45:20 1159 424.50 XLON xb4A@LD@7pu AVIVA PLC 24/01/2022 15:45:15 2328 424.60 XLON xb4A@LD@7v1 AVIVA PLC 24/01/2022 15:45:10 1436 424.70 XLON xb4A@LD@7x3 AVIVA PLC 24/01/2022 15:45:10 396 424.70 XLON xb4A@LD@7xJ AVIVA PLC 24/01/2022 15:45:10 2214 424.70 XLON xb4A@LD@7xP AVIVA PLC 24/01/2022 15:45:10 400 424.70 XLON xb4A@LD@7xR AVIVA PLC 24/01/2022 15:44:55 47 424.60 XLON xb4A@LD@7Kt AVIVA PLC 24/01/2022 15:44:31 528 424.40 XLON xb4A@LD@4aU AVIVA PLC 24/01/2022 15:44:22 198 424.40 XLON xb4A@LD@4WE AVIVA PLC 24/01/2022 15:44:20 1339 424.40 XLON xb4A@LD@4YU AVIVA PLC 24/01/2022 15:44:04 1442 424.40 XLON xb4A@LD@4ri AVIVA PLC 24/01/2022 15:43:56 312 424.50 XLON xb4A@LD@4nn AVIVA PLC 24/01/2022 15:43:56 1242 424.50 XLON xb4A@LD@4np AVIVA PLC 24/01/2022 15:43:55 1588 424.40 XLON xb4A@LD@4ns AVIVA PLC 24/01/2022 15:43:55 1420 424.50 XLON xb4A@LD@4nu AVIVA PLC 24/01/2022 15:42:29 2315 423.90 XLON xb4A@LD@5Y1 AVIVA PLC 24/01/2022 15:42:15 668 424.00 XLON xb4A@LD@5gH AVIVA PLC 24/01/2022 15:41:39 924 423.90 XLON xb4A@LD@53F AVIVA PLC 24/01/2022 15:41:33 741 424.00 XLON xb4A@LD@5Fs AVIVA PLC 24/01/2022 15:40:48 35 423.80 XLON xb4A@LD@2jI AVIVA PLC 24/01/2022 15:40:48 912 423.80 XLON xb4A@LD@2jK AVIVA PLC 24/01/2022 15:40:47 1121 423.80 XLON xb4A@LD@2if AVIVA PLC 24/01/2022 15:40:35 900 423.90 XLON xb4A@LD@2th AVIVA PLC 24/01/2022 15:40:34 221 423.90 XLON xb4A@LD@2tk AVIVA PLC 24/01/2022 15:40:34 2658 423.90 XLON xb4A@LD@2tm AVIVA PLC 24/01/2022 15:40:22 528 424.00 XLON xb4A@LD@2@P AVIVA PLC 24/01/2022 15:39:41 1749 423.90 XLON xb4A@LD@2BS AVIVA PLC 24/01/2022 15:38:34 88 423.70 XLON xb4A@LD@3sp AVIVA PLC 24/01/2022 15:38:33 467 423.70 XLON xb4A@LD@3nl AVIVA PLC 24/01/2022 15:38:33 791 423.70 XLON xb4A@LD@3no AVIVA PLC 24/01/2022 15:38:31 569 423.80 XLON xb4A@LD@3mG AVIVA PLC 24/01/2022 15:38:31 561 423.80 XLON xb4A@LD@3mI AVIVA PLC 24/01/2022 15:38:25 528 423.80 XLON xb4A@LD@3yk AVIVA PLC 24/01/2022 15:37:48 73 423.90 XLON xb4A@LD@3CJ AVIVA PLC 24/01/2022 15:37:48 562 423.90 XLON xb4A@LD@3CL AVIVA PLC 24/01/2022 15:37:47 806 423.80 XLON xb4A@LD@3FA AVIVA PLC 24/01/2022 15:37:47 1838 423.90 XLON xb4A@LD@3FC AVIVA PLC 24/01/2022 15:37:10 862 423.50 XLON xb4A@LD@0d2 AVIVA PLC 24/01/2022 15:37:02 672 423.40 XLON xb4A@LD@0j@ AVIVA PLC 24/01/2022 15:36:45 964 423.40 XLON xb4A@LD@0qH AVIVA PLC 24/01/2022 15:36:41 966 423.50 XLON xb4A@LD@0pI AVIVA PLC 24/01/2022 15:36:41 217 423.50 XLON xb4A@LD@0pK AVIVA PLC 24/01/2022 15:36:32 434 423.50 XLON xb4A@LD@0x8 AVIVA PLC 24/01/2022 15:36:31 546 423.50 XLON xb4A@LD@0w7 AVIVA PLC 24/01/2022 15:36:28 528 423.60 XLON xb4A@LD@049 AVIVA PLC 24/01/2022 15:36:15 1712 423.60 XLON xb4A@LD@0CH AVIVA PLC 24/01/2022 15:35:17 843 423.00 XLON xb4A@LD@131 AVIVA PLC 24/01/2022 15:35:03 971 423.50 XLON xb4A@LD@1TA AVIVA PLC 24/01/2022 15:35:03 615 423.60 XLON xb4A@LD@1Sq AVIVA PLC 24/01/2022 15:35:03 601 423.60 XLON xb4A@LD@1Ss AVIVA PLC 24/01/2022 15:35:03 165 423.60 XLON xb4A@LD@1Su AVIVA PLC 24/01/2022 15:35:00 145 423.50 XLON xb4A@LD@1PM AVIVA PLC 24/01/2022 15:35:00 383 423.50 XLON xb4A@LD@1PO AVIVA PLC 24/01/2022 15:34:40 1666 423.50 XLON xb4A@LD@EkA AVIVA PLC 24/01/2022 15:34:20 1097 423.30 XLON xb4A@LD@Eyv AVIVA PLC 24/01/2022 15:34:17 398 423.40 XLON xb4A@LD@E@x AVIVA PLC 24/01/2022 15:34:17 2520 423.40 XLON xb4A@LD@E@z AVIVA PLC 24/01/2022 15:33:41 3509 423.20 XLON xb4A@LD@EGr AVIVA PLC 24/01/2022 15:33:30 1553 423.30 XLON xb4A@LD@EUt AVIVA PLC 24/01/2022 15:33:29 805 423.30 XLON xb4A@LD@EOZ AVIVA PLC 24/01/2022 15:33:29 1162 423.20 XLON xb4A@LD@EOh AVIVA PLC 24/01/2022 15:32:04 371 422.50 XLON xb4A@LD@FRG AVIVA PLC 24/01/2022 15:32:00 663 422.60 XLON xb4A@LD@CbD AVIVA PLC 24/01/2022 15:31:14 528 422.50 XLON xb4A@LD@CFJ AVIVA PLC 24/01/2022 15:31:01 996 422.50 XLON xb4A@LD@CHU AVIVA PLC 24/01/2022 15:31:01 1419 422.60 XLON xb4A@LD@CGW AVIVA PLC 24/01/2022 15:30:46 858 422.40 XLON xb4A@LD@Dd1 AVIVA PLC 24/01/2022 15:30:20 1505 422.40 XLON xb4A@LD@DtH AVIVA PLC 24/01/2022 15:29:38 29 422.30 XLON xb4A@LD@AgC AVIVA PLC 24/01/2022 15:29:38 499 422.30 XLON xb4A@LD@AgE AVIVA PLC 24/01/2022 15:29:38 461 422.30 XLON xb4A@LD@AgS AVIVA PLC 24/01/2022 15:29:36 765 422.40 XLON xb4A@LD@As4 AVIVA PLC 24/01/2022 15:29:34 1383 422.50 XLON xb4A@LD@AsM AVIVA PLC 24/01/2022 15:29:27 528 422.60 XLON xb4A@LD@A0u AVIVA PLC 24/01/2022 15:28:34 892 422.70 XLON xb4A@LD@BmS AVIVA PLC 24/01/2022 15:28:34 871 422.80 XLON xb4A@LD@BpG AVIVA PLC 24/01/2022 15:28:34 400 422.80 XLON xb4A@LD@BpI AVIVA PLC 24/01/2022 15:28:34 244 422.70 XLON xb4A@LD@BpP AVIVA PLC 24/01/2022 15:28:34 1347 422.70 XLON xb4A@LD@BpR AVIVA PLC 24/01/2022 15:28:34 3626 422.80 XLON xb4A@LD@BpT AVIVA PLC 24/01/2022 15:28:15 477 422.90 XLON xb4A@LD@B4d AVIVA PLC 24/01/2022 15:28:15 400 422.90 XLON xb4A@LD@B4f AVIVA PLC 24/01/2022 15:26:22 431 422.40 XLON xb4A@LD@9aH AVIVA PLC 24/01/2022 15:26:18 580 422.50 XLON xb4A@LD@9c9 AVIVA PLC 24/01/2022 15:26:11 149 422.40 XLON xb4A@LD@9ZA AVIVA PLC 24/01/2022 15:26:11 671 422.40 XLON xb4A@LD@9ZC AVIVA PLC 24/01/2022 15:26:11 810 422.40 XLON xb4A@LD@9ZM AVIVA PLC 24/01/2022 15:26:07 175 422.50 XLON xb4A@LD@9j9 AVIVA PLC 24/01/2022 15:26:07 893 422.50 XLON xb4A@LD@9iW AVIVA PLC 24/01/2022 15:26:05 1924 422.60 XLON xb4A@LD@9lG AVIVA PLC 24/01/2022 15:26:05 674 422.60 XLON xb4A@LD@9lI AVIVA PLC 24/01/2022 15:25:33 528 422.70 XLON xb4A@LD@9Et AVIVA PLC 24/01/2022 15:25:31 1663 422.70 XLON xb4A@LD@98H AVIVA PLC 24/01/2022 15:25:31 1713 422.70 XLON xb4A@LD@98L AVIVA PLC 24/01/2022 15:24:50 172 422.70 XLON xb4A@LD$siA AVIVA PLC 24/01/2022 15:24:49 1198 422.70 XLON xb4A@LD$slm AVIVA PLC 24/01/2022 15:24:15 3316 422.60 XLON xb4A@LD$sCj AVIVA PLC 24/01/2022 15:24:01 400 422.70 XLON xb4A@LD$sN@ AVIVA PLC 24/01/2022 15:24:01 52 422.70 XLON xb4A@LD$sNy AVIVA PLC 24/01/2022 15:24:01 959 422.60 XLON xb4A@LD$sN7 AVIVA PLC 24/01/2022 15:24:01 396 422.70 XLON xb4A@LD$sNC AVIVA PLC 24/01/2022 15:23:59 396 422.70 XLON xb4A@LD$sJ$ AVIVA PLC 24/01/2022 15:23:49 148 422.50 XLON xb4A@LD$sVT AVIVA PLC 24/01/2022 15:23:49 338 422.50 XLON xb4A@LD$sVV AVIVA PLC 24/01/2022 15:22:10 253 421.60 XLON xb4A@LD$qqz AVIVA PLC 24/01/2022 15:22:10 1967 421.60 XLON xb4A@LD$qq1 AVIVA PLC 24/01/2022 15:21:51 170 421.70 XLON xb4A@LD$quz AVIVA PLC 24/01/2022 15:21:51 1541 421.70 XLON xb4A@LD$qu$ AVIVA PLC 24/01/2022 15:21:16 918 421.70 XLON xb4A@LD$qEH AVIVA PLC 24/01/2022 15:21:16 1102 421.80 XLON xb4A@LD$qEJ AVIVA PLC 24/01/2022 15:21:14 991 421.80 XLON xb4A@LD$q9Q AVIVA PLC 24/01/2022 15:19:43 670 421.20 XLON xb4A@LD$rK7 AVIVA PLC 24/01/2022 15:19:43 160 421.30 XLON xb4A@LD$rKD AVIVA PLC 24/01/2022 15:19:43 400 421.30 XLON xb4A@LD$rKH AVIVA PLC 24/01/2022 15:19:43 396 421.30 XLON xb4A@LD$rKF AVIVA PLC 24/01/2022 15:19:43 706 421.20 XLON xb4A@LD$rNW AVIVA PLC 24/01/2022 15:19:43 528 421.30 XLON xb4A@LD$rNY AVIVA PLC 24/01/2022 15:19:26 16 421.40 XLON xb4A@LD$rP6 AVIVA PLC 24/01/2022 15:19:26 447 421.40 XLON xb4A@LD$rP8 AVIVA PLC 24/01/2022 15:19:01 596 421.30 XLON xb4A@LD$ofa AVIVA PLC 24/01/2022 15:19:00 582 421.40 XLON xb4A@LD$ofV AVIVA PLC 24/01/2022 15:19:00 851 421.40 XLON xb4A@LD$oeb AVIVA PLC 24/01/2022 15:18:28 140 421.50 XLON xb4A@LD$ovV AVIVA PLC 24/01/2022 15:18:28 354 421.50 XLON xb4A@LD$ouX AVIVA PLC 24/01/2022 15:18:25 350 421.60 XLON xb4A@LD$oxs AVIVA PLC 24/01/2022 15:18:25 263 421.60 XLON xb4A@LD$oxq AVIVA PLC 24/01/2022 15:18:25 887 421.50 XLON xb4A@LD$ox8 AVIVA PLC 24/01/2022 15:18:25 1267 421.60 XLON xb4A@LD$oxD AVIVA PLC 24/01/2022 15:18:00 1371 421.70 XLON xb4A@LD$oKd AVIVA PLC 24/01/2022 15:18:00 400 421.70 XLON xb4A@LD$oKf AVIVA PLC 24/01/2022 15:18:00 398 421.70 XLON xb4A@LD$oKh AVIVA PLC 24/01/2022 15:17:55 2517 421.80 XLON xb4A@LD$oJz AVIVA PLC 24/01/2022 15:17:12 2465 421.80 XLON xb4A@LD$pvE AVIVA PLC 24/01/2022 15:15:50 720 421.50 XLON xb4A@LD$mNx AVIVA PLC 24/01/2022 15:15:49 10 421.60 XLON xb4A@LD$mHP AVIVA PLC 24/01/2022 15:15:49 900 421.60 XLON xb4A@LD$mHR AVIVA PLC 24/01/2022 15:15:49 2 421.60 XLON xb4A@LD$mHU AVIVA PLC 24/01/2022 15:15:49 1026 421.60 XLON xb4A@LD$mGW AVIVA PLC 24/01/2022 15:15:31 350 421.70 XLON xb4A@LD$ngr AVIVA PLC 24/01/2022 15:15:31 296 421.70 XLON xb4A@LD$ngV AVIVA PLC 24/01/2022 15:15:31 641 421.70 XLON xb4A@LD$nrX AVIVA PLC 24/01/2022 15:15:14 815 421.80 XLON xb4A@LD$n4g AVIVA PLC 24/01/2022 15:15:14 1859 421.90 XLON xb4A@LD$n4i AVIVA PLC 24/01/2022 15:14:57 1031 421.90 XLON xb4A@LD$n8K AVIVA PLC 24/01/2022 15:13:53 1929 421.20 XLON xb4A@LD$@Ej AVIVA PLC 24/01/2022 15:13:53 2050 421.10 XLON xb4A@LD$@Ey AVIVA PLC 24/01/2022 15:13:33 1196 421.20 XLON xb4A@LD$@GB AVIVA PLC 24/01/2022 15:12:32 350 421.50 XLON xb4A@LD$$Kg AVIVA PLC 24/01/2022 15:12:32 63 421.50 XLON xb4A@LD$$Ke AVIVA PLC 24/01/2022 15:12:32 526 421.40 XLON xb4A@LD$$Kn AVIVA PLC 24/01/2022 15:12:32 1278 421.50 XLON xb4A@LD$$Kp AVIVA PLC 24/01/2022 15:12:29 643 421.50 XLON xb4A@LD$$H2 AVIVA PLC 24/01/2022 15:11:59 683 421.50 XLON xb4A@LD$yn3 AVIVA PLC 24/01/2022 15:11:54 975 421.60 XLON xb4A@LD$yu7 AVIVA PLC 24/01/2022 15:11:44 578 421.60 XLON xb4A@LD$y2W AVIVA PLC 24/01/2022 15:11:27 760 421.20 XLON xb4A@LD$yJA AVIVA PLC 24/01/2022 15:11:21 915 421.20 XLON xb4A@LD$zaO AVIVA PLC 24/01/2022 15:10:57 405 421.30 XLON xb4A@LD$z$Z AVIVA PLC 24/01/2022 15:10:46 213 421.40 XLON xb4A@LD$z3z AVIVA PLC 24/01/2022 15:10:46 364 421.40 XLON xb4A@LD$z3$ AVIVA PLC 24/01/2022 15:10:46 844 421.40 XLON xb4A@LD$z38 AVIVA PLC 24/01/2022 15:10:18 523 421.60 XLON xb4A@LD$wYW AVIVA PLC 24/01/2022 15:10:18 154 421.60 XLON xb4A@LD$wYY AVIVA PLC 24/01/2022 15:10:18 565 421.70 XLON xb4A@LD$wYd AVIVA PLC 24/01/2022 15:10:18 400 421.70 XLON xb4A@LD$wYf AVIVA PLC 24/01/2022 15:10:18 540 421.70 XLON xb4A@LD$wjk AVIVA PLC 24/01/2022 15:09:59 773 421.80 XLON xb4A@LD$wp$ AVIVA PLC 24/01/2022 15:09:34 538 422.00 XLON xb4A@LD$w16 AVIVA PLC 24/01/2022 15:09:34 770 422.10 XLON xb4A@LD$w1P AVIVA PLC 24/01/2022 15:09:34 458 421.90 XLON xb4A@LD$w0I AVIVA PLC 24/01/2022 15:09:34 762 422.00 XLON xb4A@LD$w0K AVIVA PLC 24/01/2022 15:09:34 1740 422.10 XLON xb4A@LD$w0O AVIVA PLC 24/01/2022 15:08:34 556 422.30 XLON xb4A@LD$xg@ AVIVA PLC 24/01/2022 15:08:32 493 422.30 XLON xb4A@LD$xrl AVIVA PLC 24/01/2022 15:08:24 705 422.40 XLON xb4A@LD$xny AVIVA PLC 24/01/2022 15:08:24 604 422.40 XLON xb4A@LD$xn8 AVIVA PLC 24/01/2022 15:08:13 703 422.50 XLON xb4A@LD$xva AVIVA PLC 24/01/2022 15:08:05 1438 422.60 XLON xb4A@LD$xwu AVIVA PLC 24/01/2022 15:08:02 733 422.60 XLON xb4A@LD$x4t AVIVA PLC 24/01/2022 15:08:01 1216 422.70 XLON xb4A@LD$x7N AVIVA PLC 24/01/2022 15:08:00 549 422.80 XLON xb4A@LD$x15 AVIVA PLC 24/01/2022 15:07:59 923 422.90 XLON xb4A@LD$x0p AVIVA PLC 24/01/2022 15:07:59 2453 422.90 XLON xb4A@LD$x0r AVIVA PLC 24/01/2022 15:07:59 462 422.90 XLON xb4A@LD$x0v AVIVA PLC 24/01/2022 15:07:59 400 422.90 XLON xb4A@LD$x0t AVIVA PLC 24/01/2022 15:06:29 1557 422.70 XLON xb4A@LD$uzg AVIVA PLC 24/01/2022 15:05:33 842 422.40 XLON xb4A@LD$uIu AVIVA PLC 24/01/2022 15:05:26 711 422.40 XLON xb4A@LD$uV4 AVIVA PLC 24/01/2022 15:05:26 243 422.40 XLON xb4A@LD$uV6 AVIVA PLC 24/01/2022 15:05:13 61 422.50 XLON xb4A@LD$uQ4 AVIVA PLC 24/01/2022 15:05:13 398 422.50 XLON xb4A@LD$uQ6 AVIVA PLC 24/01/2022 15:05:13 98 422.50 XLON xb4A@LD$uQ8 AVIVA PLC 24/01/2022 15:05:11 143 422.60 XLON xb4A@LD$vdv AVIVA PLC 24/01/2022 15:05:08 421 422.60 XLON xb4A@LD$vc7 AVIVA PLC 24/01/2022 15:04:59 806 422.70 XLON xb4A@LD$vkp AVIVA PLC 24/01/2022 15:04:53 639 422.60 XLON xb4A@LD$vhS AVIVA PLC 24/01/2022 15:04:52 2421 422.60 XLON xb4A@LD$vgR AVIVA PLC 24/01/2022 15:04:28 1826 422.70 XLON xb4A@LD$vuZ AVIVA PLC 24/01/2022 15:03:30 582 422.70 XLON xb4A@LD$cam AVIVA PLC 24/01/2022 15:03:30 330 422.80 XLON xb4A@LD$caO AVIVA PLC 24/01/2022 15:03:30 502 422.80 XLON xb4A@LD$caQ AVIVA PLC 24/01/2022 15:03:30 594 422.80 XLON xb4A@LD$cdW AVIVA PLC 24/01/2022 15:03:14 554 423.00 XLON xb4A@LD$cfN AVIVA PLC 24/01/2022 15:03:14 792 423.10 XLON xb4A@LD$cfP AVIVA PLC 24/01/2022 15:03:03 974 423.20 XLON xb4A@LD$cnk AVIVA PLC 24/01/2022 15:02:59 1617 423.30 XLON xb4A@LD$co1 AVIVA PLC 24/01/2022 15:02:59 3686 423.40 XLON xb4A@LD$co3 AVIVA PLC 24/01/2022 15:02:30 528 423.50 XLON xb4A@LD$c6n AVIVA PLC 24/01/2022 15:01:48 225 423.50 XLON xb4A@LD$cHU AVIVA PLC 24/01/2022 15:01:48 2503 423.50 XLON xb4A@LD$cGW AVIVA PLC 24/01/2022 15:01:05 92 423.50 XLON xb4A@LD$diC AVIVA PLC 24/01/2022 15:01:05 1585 423.50 XLON xb4A@LD$diE AVIVA PLC 24/01/2022 15:00:53 528 423.60 XLON xb4A@LD$dhv AVIVA PLC 24/01/2022 15:00:23 528 423.30 XLON xb4A@LD$d4N AVIVA PLC 24/01/2022 15:00:04 490 423.30 XLON xb4A@LD$dNT AVIVA PLC 24/01/2022 15:00:00 299 423.40 XLON xb4A@LD$dJM AVIVA PLC 24/01/2022 15:00:00 400 423.40 XLON xb4A@LD$dJO AVIVA PLC 24/01/2022 15:00:00 783 423.40 XLON xb4A@LD$dI8 AVIVA PLC 24/01/2022 14:59:59 1388 423.50 XLON xb4A@LD$abq AVIVA PLC 24/01/2022 14:59:44 791 423.60 XLON xb4A@LD$aj2 AVIVA PLC 24/01/2022 14:59:44 294 423.60 XLON xb4A@LD$aj7 AVIVA PLC 24/01/2022 14:59:21 100 423.60 XLON xb4A@LD$anp AVIVA PLC 24/01/2022 14:59:21 428 423.60 XLON xb4A@LD$anr AVIVA PLC 24/01/2022 14:59:20 1350 423.60 XLON xb4A@LD$amM AVIVA PLC 24/01/2022 14:58:45 1832 423.60 XLON xb4A@LD$aNT AVIVA PLC 24/01/2022 14:58:42 2976 423.70 XLON xb4A@LD$aJ@ AVIVA PLC 24/01/2022 14:57:40 881 423.60 XLON xb4A@LD$b@O AVIVA PLC 24/01/2022 14:57:01 803 423.80 XLON xb4A@LD$bIY AVIVA PLC 24/01/2022 14:57:00 748 423.90 XLON xb4A@LD$bTr AVIVA PLC 24/01/2022 14:57:00 400 423.90 XLON xb4A@LD$bTt AVIVA PLC 24/01/2022 14:57:00 236 423.90 XLON xb4A@LD$bTy AVIVA PLC 24/01/2022 14:57:00 582 423.90 XLON xb4A@LD$bT@ AVIVA PLC 24/01/2022 14:56:39 1592 424.00 XLON xb4A@LD$YWr AVIVA PLC 24/01/2022 14:55:57 4 424.20 XLON xb4A@LD$YyR AVIVA PLC 24/01/2022 14:55:57 968 424.20 XLON xb4A@LD$YyT AVIVA PLC 24/01/2022 14:55:55 235 424.30 XLON xb4A@LD$Y@l AVIVA PLC 24/01/2022 14:55:55 1124 424.30 XLON xb4A@LD$Y@n AVIVA PLC 24/01/2022 14:55:55 26 424.30 XLON xb4A@LD$Y@j AVIVA PLC 24/01/2022 14:55:54 467 424.20 XLON xb4A@LD$Y@N AVIVA PLC 24/01/2022 14:55:54 778 424.30 XLON xb4A@LD$Y@P AVIVA PLC 24/01/2022 14:55:01 418 423.80 XLON xb4A@LD$YUA AVIVA PLC 24/01/2022 14:55:01 18 423.90 XLON xb4A@LD$YUI AVIVA PLC 24/01/2022 14:55:01 698 423.90 XLON xb4A@LD$YPa AVIVA PLC 24/01/2022 14:55:01 695 423.90 XLON xb4A@LD$YPh AVIVA PLC 24/01/2022 14:54:51 1586 424.00 XLON xb4A@LD$Zdz AVIVA PLC 24/01/2022 14:54:50 2896 424.00 XLON xb4A@LD$ZdN AVIVA PLC 24/01/2022 14:54:37 528 424.10 XLON xb4A@LD$ZfW AVIVA PLC 24/01/2022 14:53:24 751 424.00 XLON xb4A@LD$ZVN AVIVA PLC 24/01/2022 14:53:24 1073 424.00 XLON xb4A@LD$ZVS AVIVA PLC 24/01/2022 14:53:24 1 424.00 XLON xb4A@LD$ZUZ AVIVA PLC 24/01/2022 14:53:24 896 424.00 XLON xb4A@LD$ZUb AVIVA PLC 24/01/2022 14:53:24 1278 424.10 XLON xb4A@LD$ZUd AVIVA PLC 24/01/2022 14:52:59 873 424.20 XLON xb4A@LD$WfP AVIVA PLC 24/01/2022 14:52:59 1056 424.20 XLON xb4A@LD$WfR AVIVA PLC 24/01/2022 14:52:37 528 424.30 XLON xb4A@LD$Wm6 AVIVA PLC 24/01/2022 14:52:37 1580 424.30 XLON xb4A@LD$WmD AVIVA PLC 24/01/2022 14:51:55 926 424.20 XLON xb4A@LD$WM3 AVIVA PLC 24/01/2022 14:51:31 994 424.20 XLON xb4A@LD$XZe AVIVA PLC 24/01/2022 14:51:27 1043 424.30 XLON xb4A@LD$Xfb AVIVA PLC 24/01/2022 14:51:15 1351 424.40 XLON xb4A@LD$XvH AVIVA PLC 24/01/2022 14:51:14 1215 424.40 XLON xb4A@LD$XvQ AVIVA PLC 24/01/2022 14:51:09 928 424.50 XLON xb4A@LD$X5$ AVIVA PLC 24/01/2022 14:50:57 1079 424.40 XLON xb4A@LD$XDm AVIVA PLC 24/01/2022 14:49:50 185 424.50 XLON xb4A@LD$kyW AVIVA PLC 24/01/2022 14:49:50 400 424.50 XLON xb4A@LD$kyY AVIVA PLC 24/01/2022 14:49:50 528 424.50 XLON xb4A@LD$kyf AVIVA PLC 24/01/2022 14:49:50 1016 424.50 XLON xb4A@LD$kyx AVIVA PLC 24/01/2022 14:49:49 482 424.60 XLON xb4A@LD$k@c AVIVA PLC 24/01/2022 14:49:42 547 424.60 XLON xb4A@LD$kx@ AVIVA PLC 24/01/2022 14:49:35 1448 424.60 XLON xb4A@LD$k7M AVIVA PLC 24/01/2022 14:49:17 1648 424.60 XLON xb4A@LD$kEo AVIVA PLC 24/01/2022 14:48:26 834 424.50 XLON xb4A@LD$ljK AVIVA PLC 24/01/2022 14:48:13 228 424.60 XLON xb4A@LD$ltG AVIVA PLC 24/01/2022 14:48:10 300 424.60 XLON xb4A@LD$lmv AVIVA PLC 24/01/2022 14:48:10 772 424.60 XLON xb4A@LD$lmG AVIVA PLC 24/01/2022 14:48:10 831 424.70 XLON xb4A@LD$lmN AVIVA PLC 24/01/2022 14:48:09 528 424.80 XLON xb4A@LD$lpi AVIVA PLC 24/01/2022 14:48:01 1071 424.80 XLON xb4A@LD$lyg AVIVA PLC 24/01/2022 14:47:42 2025 424.80 XLON xb4A@LD$lFL AVIVA PLC 24/01/2022 14:47:26 650 424.80 XLON xb4A@LD$lHb AVIVA PLC 24/01/2022 14:47:01 502 424.80 XLON xb4A@LD$iae AVIVA PLC 24/01/2022 14:47:01 546 424.80 XLON xb4A@LD$iag AVIVA PLC 24/01/2022 14:46:52 1 424.90 XLON xb4A@LD$iYN AVIVA PLC 24/01/2022 14:46:52 685 424.90 XLON xb4A@LD$iYP AVIVA PLC 24/01/2022 14:46:50 528 425.00 XLON xb4A@LD$iii AVIVA PLC 24/01/2022 14:46:35 387 424.90 XLON xb4A@LD$irV AVIVA PLC 24/01/2022 14:46:35 762 425.00 XLON xb4A@LD$iqW AVIVA PLC 24/01/2022 14:46:28 62 425.10 XLON xb4A@LD$isg AVIVA PLC 24/01/2022 14:46:28 342 425.10 XLON xb4A@LD$isi AVIVA PLC 24/01/2022 14:46:28 315 425.10 XLON xb4A@LD$isk AVIVA PLC 24/01/2022 14:46:24 628 425.10 XLON xb4A@LD$inP AVIVA PLC 24/01/2022 14:46:24 909 425.10 XLON xb4A@LD$inR AVIVA PLC 24/01/2022 14:46:01 873 425.20 XLON xb4A@LD$i6h AVIVA PLC 24/01/2022 14:45:54 530 425.20 XLON xb4A@LD$i3p AVIVA PLC 24/01/2022 14:45:11 173 425.60 XLON xb4A@LD$iRZ AVIVA PLC 24/01/2022 14:45:11 400 425.60 XLON xb4A@LD$iRb AVIVA PLC 24/01/2022 14:45:11 528 425.70 XLON xb4A@LD$iRe AVIVA PLC 24/01/2022 14:44:54 321 425.80 XLON xb4A@LD$jli AVIVA PLC 24/01/2022 14:44:54 387 425.80 XLON xb4A@LD$jlk AVIVA PLC 24/01/2022 14:44:53 963 425.90 XLON xb4A@LD$jl@ AVIVA PLC 24/01/2022 14:44:52 987 425.90 XLON xb4A@LD$jlO AVIVA PLC 24/01/2022 14:44:40 584 426.00 XLON xb4A@LD$jt9 AVIVA PLC 24/01/2022 14:44:40 1100 426.00 XLON xb4A@LD$jtB AVIVA PLC 24/01/2022 14:44:19 17 426.00 XLON xb4A@LD$j5F AVIVA PLC 24/01/2022 14:44:19 2188 426.00 XLON xb4A@LD$j5H AVIVA PLC 24/01/2022 14:44:16 2551 426.10 XLON xb4A@LD$j6C AVIVA PLC 24/01/2022 14:44:16 1179 426.10 XLON xb4A@LD$j6E AVIVA PLC 24/01/2022 14:44:08 528 426.20 XLON xb4A@LD$jCR AVIVA PLC 24/01/2022 14:42:56 842 426.10 XLON xb4A@LD$gsX AVIVA PLC 24/01/2022 14:42:49 528 426.20 XLON xb4A@LD$gzf AVIVA PLC 24/01/2022 14:42:33 2260 426.20 XLON xb4A@LD$g4x AVIVA PLC 24/01/2022 14:42:33 2355 426.20 XLON xb4A@LD$g4C AVIVA PLC 24/01/2022 14:41:38 370 426.20 XLON xb4A@LD$hiM AVIVA PLC 24/01/2022 14:41:38 900 426.20 XLON xb4A@LD$hiQ AVIVA PLC 24/01/2022 14:40:57 515 426.20 XLON xb4A@LD$hDa AVIVA PLC 24/01/2022 14:40:57 13 426.20 XLON xb4A@LD$hDc AVIVA PLC 24/01/2022 14:40:56 241 426.20 XLON xb4A@LD$hDs AVIVA PLC 24/01/2022 14:40:56 387 426.20 XLON xb4A@LD$hDq AVIVA PLC 24/01/2022 14:40:56 320 426.20 XLON xb4A@LD$hDu AVIVA PLC 24/01/2022 14:40:48 76 426.10 XLON xb4A@LD$hAd AVIVA PLC 24/01/2022 14:40:48 1450 426.10 XLON xb4A@LD$hAf AVIVA PLC 24/01/2022 14:40:45 134 426.20 XLON xb4A@LD$hNs AVIVA PLC 24/01/2022 14:40:45 1501 426.20 XLON xb4A@LD$hNu AVIVA PLC 24/01/2022 14:40:45 3728 426.30 XLON xb4A@LD$hNw AVIVA PLC 24/01/2022 14:40:32 528 426.40 XLON xb4A@LD$hO@ AVIVA PLC 24/01/2022 14:39:06 634 426.30 XLON xb4A@LD$fY$ AVIVA PLC 24/01/2022 14:39:05 903 426.40 XLON xb4A@LD$fYR AVIVA PLC 24/01/2022 14:39:04 1105 426.40 XLON xb4A@LD$fjt AVIVA PLC 24/01/2022 14:38:55 1105 426.50 XLON xb4A@LD$fqT AVIVA PLC 24/01/2022 14:38:55 1100 426.50 XLON xb4A@LD$fqV AVIVA PLC 24/01/2022 14:38:43 781 426.30 XLON xb4A@LD$fvJ AVIVA PLC 24/01/2022 14:38:13 993 426.40 XLON xb4A@LD$fUt AVIVA PLC 24/01/2022 14:38:13 84 426.40 XLON xb4A@LD$fUv AVIVA PLC 24/01/2022 14:37:45 335 426.40 XLON xb4A@LD$M@3 AVIVA PLC 24/01/2022 14:37:45 471 426.30 XLON xb4A@LD$M@5 AVIVA PLC 24/01/2022 14:37:45 703 426.20 XLON xb4A@LD$M@8 AVIVA PLC 24/01/2022 14:37:45 69 426.30 XLON xb4A@LD$M@A AVIVA PLC 24/01/2022 14:37:45 1098 426.30 XLON xb4A@LD$M@C AVIVA PLC 24/01/2022 14:37:44 1268 426.40 XLON xb4A@LD$Mvg AVIVA PLC 24/01/2022 14:37:44 220 426.40 XLON xb4A@LD$Mvi AVIVA PLC 24/01/2022 14:37:44 1174 426.40 XLON xb4A@LD$Mvk AVIVA PLC 24/01/2022 14:36:57 1485 426.40 XLON xb4A@LD$NuA AVIVA PLC 24/01/2022 14:36:57 400 426.40 XLON xb4A@LD$NuC AVIVA PLC 24/01/2022 14:36:20 459 426.60 XLON xb4A@LD$Ky8 AVIVA PLC 24/01/2022 14:36:19 193 426.70 XLON xb4A@LD$K$w AVIVA PLC 24/01/2022 14:36:19 465 426.70 XLON xb4A@LD$K$y AVIVA PLC 24/01/2022 14:36:06 89 426.50 XLON xb4A@LD$K2u AVIVA PLC 24/01/2022 14:36:06 790 426.50 XLON xb4A@LD$K2w AVIVA PLC 24/01/2022 14:36:06 400 426.60 XLON xb4A@LD$K27 AVIVA PLC 24/01/2022 14:36:06 158 426.60 XLON xb4A@LD$K25 AVIVA PLC 24/01/2022 14:36:06 900 426.60 XLON xb4A@LD$K29 AVIVA PLC 24/01/2022 14:36:06 350 426.50 XLON xb4A@LD$K2G AVIVA PLC 24/01/2022 14:36:06 572 426.50 XLON xb4A@LD$K2E AVIVA PLC 24/01/2022 14:36:06 400 426.50 XLON xb4A@LD$K2K AVIVA PLC 24/01/2022 14:36:06 393 426.50 XLON xb4A@LD$K2I AVIVA PLC 24/01/2022 14:36:06 707 426.50 XLON xb4A@LD$K2C AVIVA PLC 24/01/2022 14:36:06 900 426.50 XLON xb4A@LD$K2M AVIVA PLC 24/01/2022 14:36:06 393 426.40 XLON xb4A@LD$K2U AVIVA PLC 24/01/2022 14:36:06 222 426.40 XLON xb4A@LD$KDW AVIVA PLC 24/01/2022 14:36:03 1021 426.50 XLON xb4A@LD$KE1 AVIVA PLC 24/01/2022 14:36:02 709 426.60 XLON xb4A@LD$K8A AVIVA PLC 24/01/2022 14:36:01 301 426.70 XLON xb4A@LD$KB@ AVIVA PLC 24/01/2022 14:36:01 95 426.70 XLON xb4A@LD$KBy AVIVA PLC 24/01/2022 14:36:01 293 426.70 XLON xb4A@LD$KBJ AVIVA PLC 24/01/2022 14:36:01 900 426.70 XLON xb4A@LD$KBL AVIVA PLC 24/01/2022 14:36:01 265 426.60 XLON xb4A@LD$KBO AVIVA PLC 24/01/2022 14:36:01 1354 426.60 XLON xb4A@LD$KBQ AVIVA PLC 24/01/2022 14:34:27 1605 426.20 XLON xb4A@LD$Isx AVIVA PLC 24/01/2022 14:34:04 787 426.50 XLON xb4A@LD$IKx AVIVA PLC 24/01/2022 14:34:04 15 426.50 XLON xb4A@LD$IK2 AVIVA PLC 24/01/2022 14:34:04 233 426.50 XLON xb4A@LD$IK0 AVIVA PLC 24/01/2022 14:34:04 873 426.50 XLON xb4A@LD$IKy AVIVA PLC 24/01/2022 14:34:04 337 426.40 XLON xb4A@LD$IK9 AVIVA PLC 24/01/2022 14:34:04 162 426.40 XLON xb4A@LD$IKB AVIVA PLC 24/01/2022 14:34:04 263 426.40 XLON xb4A@LD$IKE AVIVA PLC 24/01/2022 14:34:04 400 426.40 XLON xb4A@LD$IKI AVIVA PLC 24/01/2022 14:34:04 165 426.40 XLON xb4A@LD$IKG AVIVA PLC 24/01/2022 14:34:03 850 426.40 XLON xb4A@LD$IKP AVIVA PLC 24/01/2022 14:34:03 544 426.40 XLON xb4A@LD$IKU AVIVA PLC 24/01/2022 14:34:03 309 426.40 XLON xb4A@LD$IKS AVIVA PLC 24/01/2022 14:34:03 6 426.40 XLON xb4A@LD$INY AVIVA PLC 24/01/2022 14:34:03 550 426.40 XLON xb4A@LD$INW AVIVA PLC 24/01/2022 14:34:03 215 426.30 XLON xb4A@LD$INm AVIVA PLC 24/01/2022 14:34:03 400 426.30 XLON xb4A@LD$INo AVIVA PLC 24/01/2022 14:34:03 394 426.40 XLON xb4A@LD$INf AVIVA PLC 24/01/2022 14:34:03 27 426.30 XLON xb4A@LD$INh AVIVA PLC 24/01/2022 14:34:03 200 426.30 XLON xb4A@LD$INl AVIVA PLC 24/01/2022 14:34:03 400 426.30 XLON xb4A@LD$INj AVIVA PLC 24/01/2022 14:34:03 1047 426.50 XLON xb4A@LD$INx AVIVA PLC 24/01/2022 14:34:03 589 426.50 XLON xb4A@LD$IN$ AVIVA PLC 24/01/2022 14:34:03 400 426.50 XLON xb4A@LD$INz AVIVA PLC 24/01/2022 14:34:03 292 426.30 XLON xb4A@LD$IN1 AVIVA PLC 24/01/2022 14:34:03 584 426.40 XLON xb4A@LD$INH AVIVA PLC 24/01/2022 14:34:03 31 426.40 XLON xb4A@LD$INJ AVIVA PLC 24/01/2022 14:34:03 1021 426.40 XLON xb4A@LD$INM AVIVA PLC 24/01/2022 14:34:03 1071 426.40 XLON xb4A@LD$IMb AVIVA PLC 24/01/2022 14:34:03 350 426.40 XLON xb4A@LD$INV AVIVA PLC 24/01/2022 14:34:03 701 426.40 XLON xb4A@LD$INT AVIVA PLC 24/01/2022 14:34:03 103 426.40 XLON xb4A@LD$IMZ AVIVA PLC 24/01/2022 14:34:03 103 426.40 XLON xb4A@LD$IMX AVIVA PLC 24/01/2022 14:34:03 207 426.40 XLON xb4A@LD$IMs AVIVA PLC 24/01/2022 14:34:03 408 426.40 XLON xb4A@LD$IMu AVIVA PLC 24/01/2022 14:34:03 195 426.40 XLON xb4A@LD$IM$ AVIVA PLC 24/01/2022 14:34:03 826 426.40 XLON xb4A@LD$IMz AVIVA PLC 24/01/2022 14:34:03 38 426.40 XLON xb4A@LD$IM2 AVIVA PLC 24/01/2022 14:34:03 350 426.40 XLON xb4A@LD$IM6 AVIVA PLC 24/01/2022 14:34:03 617 426.40 XLON xb4A@LD$IM4 AVIVA PLC 24/01/2022 14:34:03 490 426.30 XLON xb4A@LD$IMA AVIVA PLC 24/01/2022 14:34:03 433 426.40 XLON xb4A@LD$IM8 AVIVA PLC 24/01/2022 14:34:03 400 426.30 XLON xb4A@LD$IMC AVIVA PLC 24/01/2022 14:34:03 615 426.40 XLON xb4A@LD$IML AVIVA PLC 24/01/2022 14:34:03 858 426.40 XLON xb4A@LD$IMQ AVIVA PLC 24/01/2022 14:34:03 163 426.40 XLON xb4A@LD$IMO AVIVA PLC 24/01/2022 14:34:03 400 426.30 XLON xb4A@LD$IHd AVIVA PLC 24/01/2022 14:34:03 1213 426.30 XLON xb4A@LD$IHb AVIVA PLC 24/01/2022 14:34:03 400 426.40 XLON xb4A@LD$IHZ AVIVA PLC 24/01/2022 14:34:03 315 426.40 XLON xb4A@LD$IHX AVIVA PLC 24/01/2022 14:31:54 1841 426.00 XLON xb4A@LD$HF3 AVIVA PLC 24/01/2022 14:31:34 3423 426.10 XLON xb4A@LD$UjQ AVIVA PLC 24/01/2022 14:31:34 527 426.10 XLON xb4A@LD$UjS AVIVA PLC 24/01/2022 14:31:34 425 426.10 XLON xb4A@LD$Uif AVIVA PLC 24/01/2022 14:31:21 871 426.00 XLON xb4A@LD$U5D AVIVA PLC 24/01/2022 14:30:37 2367 425.20 XLON xb4A@LD$Vsy AVIVA PLC 24/01/2022 14:30:01 402 425.60 XLON xb4A@LD$VPJ AVIVA PLC 24/01/2022 14:30:00 669 425.70 XLON xb4A@LD$VOE AVIVA PLC 24/01/2022 14:30:00 1386 425.80 XLON xb4A@LD$VON AVIVA PLC 24/01/2022 14:29:04 569 425.80 XLON xb4A@LD$SvA AVIVA PLC 24/01/2022 14:29:04 531 425.80 XLON xb4A@LD$SvH AVIVA PLC 24/01/2022 14:29:04 110 425.80 XLON xb4A@LD$SvJ AVIVA PLC 24/01/2022 14:29:00 400 425.90 XLON xb4A@LD$S5x AVIVA PLC 24/01/2022 14:29:00 796 425.90 XLON xb4A@LD$S5D AVIVA PLC 24/01/2022 14:28:29 514 425.90 XLON xb4A@LD$S9M AVIVA PLC 24/01/2022 14:28:29 854 426.00 XLON xb4A@LD$S9Q AVIVA PLC 24/01/2022 14:28:29 1950 426.10 XLON xb4A@LD$S9S AVIVA PLC 24/01/2022 14:28:13 482 426.20 XLON xb4A@LD$SGY AVIVA PLC 24/01/2022 14:28:13 850 426.20 XLON xb4A@LD$SGa AVIVA PLC 24/01/2022 14:28:13 301 426.30 XLON xb4A@LD$SGc AVIVA PLC 24/01/2022 14:28:13 569 426.30 XLON xb4A@LD$SGe AVIVA PLC 24/01/2022 14:27:21 2283 426.30 XLON xb4A@LD$TiX AVIVA PLC 24/01/2022 14:26:11 592 426.00 XLON xb4A@LD$T2Q AVIVA PLC 24/01/2022 14:26:11 36 426.10 XLON xb4A@LD$T2V AVIVA PLC 24/01/2022 14:26:11 492 426.10 XLON xb4A@LD$TDX AVIVA PLC 24/01/2022 14:25:04 735 425.80 XLON xb4A@LD$Qb3 AVIVA PLC 24/01/2022 14:25:03 58 425.90 XLON xb4A@LD$Qay AVIVA PLC 24/01/2022 14:25:03 474 425.90 XLON xb4A@LD$Qa@ AVIVA PLC 24/01/2022 14:25:03 117 425.90 XLON xb4A@LD$Qa0 AVIVA PLC 24/01/2022 14:25:03 400 425.90 XLON xb4A@LD$Qa2 AVIVA PLC 24/01/2022 14:25:02 2167 425.90 XLON xb4A@LD$QaG AVIVA PLC 24/01/2022 14:24:28 508 425.80 XLON xb4A@LD$QoC AVIVA PLC 24/01/2022 14:23:15 515 425.70 XLON xb4A@LD$QIa AVIVA PLC 24/01/2022 14:22:51 686 425.80 XLON xb4A@LD$QQa AVIVA PLC 24/01/2022 14:22:47 8 425.90 XLON xb4A@LD$Ra7 AVIVA PLC 24/01/2022 14:22:47 844 425.90 XLON xb4A@LD$Ra9 AVIVA PLC 24/01/2022 14:22:47 1141 425.90 XLON xb4A@LD$RaG AVIVA PLC 24/01/2022 14:21:58 767 425.90 XLON xb4A@LD$Rq7 AVIVA PLC 24/01/2022 14:21:18 805 425.90 XLON xb4A@LD$Rwd AVIVA PLC 24/01/2022 14:21:11 948 426.00 XLON xb4A@LD$R7y AVIVA PLC 24/01/2022 14:20:23 882 426.10 XLON xb4A@LD$ROh AVIVA PLC 24/01/2022 14:20:22 900 426.20 XLON xb4A@LD$RQ3 AVIVA PLC 24/01/2022 14:20:22 358 426.20 XLON xb4A@LD$RQ1 AVIVA PLC 24/01/2022 14:20:22 279 426.20 XLON xb4A@LD$RQ8 AVIVA PLC 24/01/2022 14:20:22 727 426.20 XLON xb4A@LD$RQA AVIVA PLC 24/01/2022 14:20:22 445 426.20 XLON xb4A@LD$RQC AVIVA PLC 24/01/2022 14:19:20 528 426.10 XLON xb4A@LD$Op7 AVIVA PLC 24/01/2022 14:19:20 264 426.10 XLON xb4A@LD$OpG AVIVA PLC 24/01/2022 14:19:20 264 426.10 XLON xb4A@LD$OpI AVIVA PLC 24/01/2022 14:18:20 700 425.90 XLON xb4A@LD$O99 AVIVA PLC 24/01/2022 14:18:14 744 426.00 XLON xb4A@LD$O8U AVIVA PLC 24/01/2022 14:18:05 1324 426.10 XLON xb4A@LD$OKv AVIVA PLC 24/01/2022 14:17:39 1307 426.20 XLON xb4A@LD$PWS AVIVA PLC 24/01/2022 14:16:16 400 426.40 XLON xb4A@LD$PDN AVIVA PLC 24/01/2022 14:16:16 46 426.40 XLON xb4A@LD$PDL AVIVA PLC 24/01/2022 14:16:16 690 426.40 XLON xb4A@LD$PCi AVIVA PLC 24/01/2022 14:16:10 1008 426.50 XLON xb4A@LD$PEx AVIVA PLC 24/01/2022 14:16:10 138 426.50 XLON xb4A@LD$PEz AVIVA PLC 24/01/2022 14:16:10 2613 426.60 XLON xb4A@LD$PE$ AVIVA PLC 24/01/2022 14:16:03 1431 426.80 XLON xb4A@LD$PBK AVIVA PLC 24/01/2022 14:16:03 484 426.80 XLON xb4A@LD$PBO AVIVA PLC 24/01/2022 14:16:03 1087 426.80 XLON xb4A@LD$PBM AVIVA PLC 24/01/2022 14:16:03 400 426.80 XLON xb4A@LD$PBQ AVIVA PLC 24/01/2022 14:14:25 357 426.20 XLON xb4A@LD$6sQ AVIVA PLC 24/01/2022 14:14:25 171 426.20 XLON xb4A@LD$6sS AVIVA PLC 24/01/2022 14:12:27 833 425.90 XLON xb4A@LD$7ZC AVIVA PLC 24/01/2022 14:12:06 590 425.90 XLON xb4A@LD$7gb AVIVA PLC 24/01/2022 14:11:36 760 426.00 XLON xb4A@LD$7z@ AVIVA PLC 24/01/2022 14:11:34 543 426.00 XLON xb4A@LD$7y$ AVIVA PLC 24/01/2022 14:11:11 974 426.20 XLON xb4A@LD$75P AVIVA PLC 24/01/2022 14:11:11 440 426.30 XLON xb4A@LD$75R AVIVA PLC 24/01/2022 14:11:11 59 426.30 XLON xb4A@LD$75T AVIVA PLC 24/01/2022 14:11:04 785 426.30 XLON xb4A@LD$77@ AVIVA PLC 24/01/2022 14:11:04 746 426.30 XLON xb4A@LD$770 AVIVA PLC 24/01/2022 14:09:14 400 425.80 XLON xb4A@LD$49x AVIVA PLC 24/01/2022 14:09:14 667 425.80 XLON xb4A@LD$49@ AVIVA PLC 24/01/2022 14:09:13 207 425.80 XLON xb4A@LD$49C AVIVA PLC 24/01/2022 14:09:13 292 425.80 XLON xb4A@LD$49E AVIVA PLC 24/01/2022 14:09:13 288 425.80 XLON xb4A@LD$49G AVIVA PLC 24/01/2022 14:09:13 277 425.80 XLON xb4A@LD$49I AVIVA PLC 24/01/2022 14:09:13 2219 425.90 XLON xb4A@LD$49K AVIVA PLC 24/01/2022 14:07:06 666 426.30 XLON xb4A@LD$5$S AVIVA PLC 24/01/2022 14:07:05 149 426.40 XLON xb4A@LD$5ur AVIVA PLC 24/01/2022 14:07:05 400 426.30 XLON xb4A@LD$5uv AVIVA PLC 24/01/2022 14:07:05 400 426.40 XLON xb4A@LD$5ut AVIVA PLC 24/01/2022 14:07:05 1014 426.30 XLON xb4A@LD$5uy AVIVA PLC 24/01/2022 14:07:05 1295 426.40 XLON xb4A@LD$5u0 AVIVA PLC 24/01/2022 14:07:05 915 426.40 XLON xb4A@LD$5u2 AVIVA PLC 24/01/2022 14:05:45 1651 426.40 XLON xb4A@LD$5TE AVIVA PLC 24/01/2022 14:04:29 550 426.10 XLON xb4A@LD$28Y AVIVA PLC 24/01/2022 14:04:27 915 426.20 XLON xb4A@LD$2BB AVIVA PLC 24/01/2022 14:03:55 1230 426.30 XLON xb4A@LD$3bp AVIVA PLC 24/01/2022 14:03:43 233 426.40 XLON xb4A@LD$3lm AVIVA PLC 24/01/2022 14:03:43 810 426.40 XLON xb4A@LD$3lo AVIVA PLC 24/01/2022 14:03:41 493 426.40 XLON xb4A@LD$3f1 AVIVA PLC 24/01/2022 14:03:41 2641 426.40 XLON xb4A@LD$3f3 AVIVA PLC 24/01/2022 14:02:42 100 426.40 XLON xb4A@LD$31t AVIVA PLC 24/01/2022 14:01:53 528 426.30 XLON xb4A@LD$3VS AVIVA PLC 24/01/2022 14:00:59 754 426.30 XLON xb4A@LD$0nd AVIVA PLC 24/01/2022 14:00:59 754 426.40 XLON xb4A@LD$0ni AVIVA PLC 24/01/2022 14:00:24 374 426.50 XLON xb4A@LD$08M AVIVA PLC 24/01/2022 14:00:24 188 426.50 XLON xb4A@LD$08O AVIVA PLC 24/01/2022 14:00:20 544 426.60 XLON xb4A@LD$0Lq AVIVA PLC 24/01/2022 14:00:18 776 426.70 XLON xb4A@LD$0L2 AVIVA PLC 24/01/2022 14:00:06 38 426.80 XLON xb4A@LD$0GS AVIVA PLC 24/01/2022 14:00:06 483 426.80 XLON xb4A@LD$0GU AVIVA PLC 24/01/2022 14:00:00 1119 426.80 XLON xb4A@LD$0Pu AVIVA PLC 24/01/2022 13:59:59 1216 426.90 XLON xb4A@LD$0O3 AVIVA PLC 24/01/2022 13:59:59 400 426.90 XLON xb4A@LD$0O5 AVIVA PLC 24/01/2022 13:59:59 1304 426.90 XLON xb4A@LD$0OE AVIVA PLC 24/01/2022 13:59:59 176 426.90 XLON xb4A@LD$0OG AVIVA PLC 24/01/2022 13:58:22 528 426.80 XLON xb4A@LD$EsF AVIVA PLC 24/01/2022 13:58:22 3183 426.80 XLON xb4A@LD$EsS AVIVA PLC 24/01/2022 13:58:22 118 426.80 XLON xb4A@LD$EsU AVIVA PLC 24/01/2022 13:58:03 186 426.80 XLON xb4A@LD$E7m AVIVA PLC 24/01/2022 13:56:31 35 426.50 XLON xb4A@LD$FsT AVIVA PLC 24/01/2022 13:56:29 1029 426.50 XLON xb4A@LD$FnC AVIVA PLC 24/01/2022 13:54:57 602 426.40 XLON xb4A@LD$FUz AVIVA PLC 24/01/2022 13:54:33 861 426.50 XLON xb4A@LD$Cat AVIVA PLC 24/01/2022 13:53:48 459 426.70 XLON xb4A@LD$Cep AVIVA PLC 24/01/2022 13:53:48 1740 426.90 XLON xb4A@LD$Cet AVIVA PLC 24/01/2022 13:53:48 763 426.80 XLON xb4A@LD$Cer AVIVA PLC 24/01/2022 13:53:44 528 427.00 XLON xb4A@LD$Ch8 AVIVA PLC 24/01/2022 13:52:00 502 426.90 XLON xb4A@LD$C82 AVIVA PLC 24/01/2022 13:52:00 107 426.90 XLON xb4A@LD$C84 AVIVA PLC 24/01/2022 13:51:56 238 426.90 XLON xb4A@LD$CAp AVIVA PLC 24/01/2022 13:51:56 674 427.00 XLON xb4A@LD$CAv AVIVA PLC 24/01/2022 13:51:27 961 427.10 XLON xb4A@LD$CIQ AVIVA PLC 24/01/2022 13:51:12 118 427.00 XLON xb4A@LD$CP8 AVIVA PLC 24/01/2022 13:51:01 15 427.10 XLON xb4A@LD$Dav AVIVA PLC 24/01/2022 13:51:01 723 427.10 XLON xb4A@LD$Dax AVIVA PLC 24/01/2022 13:50:58 118 427.10 XLON xb4A@LD$DcE AVIVA PLC 24/01/2022 13:50:05 672 427.40 XLON xb4A@LD$DzP AVIVA PLC 24/01/2022 13:50:05 776 427.50 XLON xb4A@LD$DzV AVIVA PLC 24/01/2022 13:49:55 596 427.60 XLON xb4A@LD$Duu AVIVA PLC 24/01/2022 13:49:55 436 427.60 XLON xb4A@LD$Du$ AVIVA PLC 24/01/2022 13:49:55 1219 427.60 XLON xb4A@LD$Du1 AVIVA PLC 24/01/2022 13:49:32 616 427.50 XLON xb4A@LD$D0d AVIVA PLC 24/01/2022 13:49:32 2979 427.50 XLON xb4A@LD$D0f AVIVA PLC 24/01/2022 13:46:08 419 426.90 XLON xb4A@LD$AA7 AVIVA PLC 24/01/2022 13:46:06 1435 427.00 XLON xb4A@LD$ALy AVIVA PLC 24/01/2022 13:46:00 1435 427.10 XLON xb4A@LD$AGk AVIVA PLC 24/01/2022 13:45:14 601 427.20 XLON xb4A@LD$Bdn AVIVA PLC 24/01/2022 13:45:14 1144 427.20 XLON xb4A@LD$Bdp AVIVA PLC 24/01/2022 13:44:07 18 427.30 XLON xb4A@LD$BsF AVIVA PLC 24/01/2022 13:44:07 801 427.30 XLON xb4A@LD$BsH AVIVA PLC 24/01/2022 13:43:05 697 427.20 XLON xb4A@LD$BBt AVIVA PLC 24/01/2022 13:43:05 874 427.20 XLON xb4A@LD$BBw AVIVA PLC 24/01/2022 13:43:05 3315 427.40 XLON xb4A@LD$BB@ AVIVA PLC 24/01/2022 13:43:05 1451 427.30 XLON xb4A@LD$BBy AVIVA PLC 24/01/2022 13:42:25 118 427.30 XLON xb4A@LD$BQ4 AVIVA PLC 24/01/2022 13:42:24 205 427.30 XLON xb4A@LD$8bb AVIVA PLC 24/01/2022 13:41:46 528 427.30 XLON xb4A@LD$8fN AVIVA PLC 24/01/2022 13:40:16 1815 427.30 XLON xb4A@LD$812 AVIVA PLC 24/01/2022 13:40:16 766 427.30 XLON xb4A@LD$814 AVIVA PLC 24/01/2022 13:38:25 473 427.10 XLON xb4A@LD$9gZ AVIVA PLC 24/01/2022 13:38:25 55 427.10 XLON xb4A@LD$9gb AVIVA PLC 24/01/2022 13:37:55 142 427.00 XLON xb4A@LD$9wC AVIVA PLC 24/01/2022 13:37:49 5 427.00 XLON xb4A@LD$94T AVIVA PLC 24/01/2022 13:37:48 1035 427.10 XLON xb4A@LD$97o AVIVA PLC 24/01/2022 13:37:36 444 427.10 XLON xb4A@LD$9DW AVIVA PLC 24/01/2022 13:37:05 1176 427.20 XLON xb4A@LD$9GU AVIVA PLC 24/01/2022 13:36:06 562 427.20 XLON xb4A@LDuss8 AVIVA PLC 24/01/2022 13:35:53 900 427.10 XLON xb4A@LDusu6 AVIVA PLC 24/01/2022 13:35:47 718 427.20 XLON xb4A@LDus5b AVIVA PLC 24/01/2022 13:35:47 785 427.20 XLON xb4A@LDus5d AVIVA PLC 24/01/2022 13:35:26 528 427.30 XLON xb4A@LDusDQ AVIVA PLC 24/01/2022 13:35:26 320 427.30 XLON xb4A@LDusDU AVIVA PLC 24/01/2022 13:35:26 2641 427.30 XLON xb4A@LDusCW AVIVA PLC 24/01/2022 13:34:38 868 427.30 XLON xb4A@LDusQS AVIVA PLC 24/01/2022 13:34:38 840 427.30 XLON xb4A@LDutbZ AVIVA PLC 24/01/2022 13:33:03 131 427.30 XLON xb4A@LDut6K AVIVA PLC 24/01/2022 13:33:03 397 427.30 XLON xb4A@LDut6M AVIVA PLC 24/01/2022 13:31:32 606 427.20 XLON xb4A@LDutQ6 AVIVA PLC 24/01/2022 13:31:32 370 427.20 XLON xb4A@LDutQ8 AVIVA PLC 24/01/2022 13:31:32 684 427.20 XLON xb4A@LDutQF AVIVA PLC 24/01/2022 13:31:32 244 427.20 XLON xb4A@LDutQH AVIVA PLC 24/01/2022 13:31:06 596 427.20 XLON xb4A@LDuqZz AVIVA PLC 24/01/2022 13:30:14 659 427.20 XLON xb4A@LDuqn0 AVIVA PLC 24/01/2022 13:30:09 965 427.30 XLON xb4A@LDuqos AVIVA PLC 24/01/2022 13:30:09 260 427.30 XLON xb4A@LDuqou AVIVA PLC 24/01/2022 13:29:38 1508 427.30 XLON xb4A@LDuq7G AVIVA PLC 24/01/2022 13:29:02 44 427.20 XLON xb4A@LDuqDL AVIVA PLC 24/01/2022 13:29:00 9 427.20 XLON xb4A@LDuqCB AVIVA PLC 24/01/2022 13:28:44 589 427.20 XLON xb4A@LDuqAe AVIVA PLC 24/01/2022 13:28:24 639 427.30 XLON xb4A@LDuqHh AVIVA PLC 24/01/2022 13:27:30 204 427.40 XLON xb4A@LDuqQ1 AVIVA PLC 24/01/2022 13:27:30 400 427.40 XLON xb4A@LDuqQ3 AVIVA PLC 24/01/2022 13:27:30 692 427.40 XLON xb4A@LDuqQ6 AVIVA PLC 24/01/2022 13:27:30 445 427.40 XLON xb4A@LDuqQ8 AVIVA PLC 24/01/2022 13:27:20 2591 427.50 XLON xb4A@LDuraS AVIVA PLC 24/01/2022 13:24:34 901 427.40 XLON xb4A@LDuodm AVIVA PLC 24/01/2022 13:24:34 303 427.40 XLON xb4A@LDuod4 AVIVA PLC 24/01/2022 13:24:34 460 427.40 XLON xb4A@LDuod6 AVIVA PLC 24/01/2022 13:24:20 528 427.50 XLON xb4A@LDuoeL AVIVA PLC 24/01/2022 13:24:20 438 427.50 XLON xb4A@LDuoht AVIVA PLC 24/01/2022 13:24:14 977 427.50 XLON xb4A@LDuosJ AVIVA PLC 24/01/2022 13:23:36 762 427.60 XLON xb4A@LDuoFt AVIVA PLC 24/01/2022 13:23:26 762 427.60 XLON xb4A@LDuoEE AVIVA PLC 24/01/2022 13:23:26 695 427.60 XLON xb4A@LDuoEG AVIVA PLC 24/01/2022 13:23:26 922 427.60 XLON xb4A@LDuoEI AVIVA PLC 24/01/2022 13:21:32 55 427.60 XLON xb4A@LDupkP AVIVA PLC 24/01/2022 13:20:15 884 427.70 XLON xb4A@LDupwI AVIVA PLC 24/01/2022 13:20:15 803 427.70 XLON xb4A@LDupwP AVIVA PLC 24/01/2022 13:20:15 1147 427.80 XLON xb4A@LDupwR AVIVA PLC 24/01/2022 13:19:30 157 427.90 XLON xb4A@LDup8y AVIVA PLC 24/01/2022 13:19:30 526 427.90 XLON xb4A@LDup8@ AVIVA PLC 24/01/2022 13:19:30 661 427.90 XLON xb4A@LDup80 AVIVA PLC 24/01/2022 13:17:49 212 427.90 XLON xb4A@LDum@1 AVIVA PLC 24/01/2022 13:17:49 411 427.90 XLON xb4A@LDum@3 AVIVA PLC 24/01/2022 13:17:49 293 427.90 XLON xb4A@LDum@M AVIVA PLC 24/01/2022 13:17:49 330 427.90 XLON xb4A@LDum@O AVIVA PLC 24/01/2022 13:17:34 42 427.90 XLON xb4A@LDumC5 AVIVA PLC 24/01/2022 13:17:32 682 427.90 XLON xb4A@LDumER AVIVA PLC 24/01/2022 13:17:32 1839 428.00 XLON xb4A@LDum9k AVIVA PLC 24/01/2022 13:16:32 1100 428.00 XLON xb4A@LDungU AVIVA PLC 24/01/2022 13:16:29 66 428.00 XLON xb4A@LDuns$ AVIVA PLC 24/01/2022 13:16:29 3107 428.10 XLON xb4A@LDunsC AVIVA PLC 24/01/2022 13:16:29 180 428.10 XLON xb4A@LDunsE AVIVA PLC 24/01/2022 13:13:49 20 427.90 XLON xb4A@LDu@uR AVIVA PLC 24/01/2022 13:12:39 528 428.00 XLON xb4A@LDu$iw AVIVA PLC 24/01/2022 13:12:39 88 428.00 XLON xb4A@LDu$i1 AVIVA PLC 24/01/2022 13:12:39 324 428.00 XLON xb4A@LDu$i3 AVIVA PLC 24/01/2022 13:12:06 434 428.00 XLON xb4A@LDu$yI AVIVA PLC 24/01/2022 13:11:51 313 428.10 XLON xb4A@LDu$uY AVIVA PLC 24/01/2022 13:11:51 400 428.10 XLON xb4A@LDu$ua AVIVA PLC 24/01/2022 13:11:51 39 428.10 XLON xb4A@LDu$ui AVIVA PLC 24/01/2022 13:11:51 731 428.10 XLON xb4A@LDu$uk AVIVA PLC 24/01/2022 13:11:25 692 428.20 XLON xb4A@LDu$0G AVIVA PLC 24/01/2022 13:10:06 650 428.10 XLON xb4A@LDuyqd AVIVA PLC 24/01/2022 13:10:06 831 428.20 XLON xb4A@LDuyqj AVIVA PLC 24/01/2022 13:10:04 1186 428.30 XLON xb4A@LDuyss AVIVA PLC 24/01/2022 13:08:14 333 428.40 XLON xb4A@LDuyVj AVIVA PLC 24/01/2022 13:08:14 120 428.40 XLON xb4A@LDuyVl AVIVA PLC 24/01/2022 13:08:13 491 428.40 XLON xb4A@LDuyVJ AVIVA PLC 24/01/2022 13:08:12 586 428.40 XLON xb4A@LDuyUZ AVIVA PLC 24/01/2022 13:07:50 528 428.50 XLON xb4A@LDuzdw AVIVA PLC 24/01/2022 13:07:01 528 428.10 XLON xb4A@LDuzte AVIVA PLC 24/01/2022 13:06:56 1021 428.10 XLON xb4A@LDuzsS AVIVA PLC 24/01/2022 13:06:54 1296 428.20 XLON xb4A@LDuzn6 AVIVA PLC 24/01/2022 13:05:16 389 428.10 XLON xb4A@LDuzAQ AVIVA PLC 24/01/2022 13:05:16 74 428.10 XLON xb4A@LDuzAS AVIVA PLC 24/01/2022 13:05:16 1377 428.10 XLON xb4A@LDuzLY AVIVA PLC 24/01/2022 13:05:15 397 428.10 XLON xb4A@LDuzLN AVIVA PLC 24/01/2022 13:05:05 694 428.20 XLON xb4A@LDuzHY AVIVA PLC 24/01/2022 13:05:03 983 428.30 XLON xb4A@LDuzHx AVIVA PLC 24/01/2022 13:05:01 528 428.40 XLON xb4A@LDuzGZ AVIVA PLC 24/01/2022 13:02:05 56 428.30 XLON xb4A@LDuw4z AVIVA PLC 24/01/2022 13:02:05 295 428.30 XLON xb4A@LDuw4$ AVIVA PLC 24/01/2022 13:02:04 77 428.30 XLON xb4A@LDuw44 AVIVA PLC 24/01/2022 13:02:03 117 428.30 XLON xb4A@LDuw4E AVIVA PLC 24/01/2022 13:02:02 752 428.40 XLON xb4A@LDuw4G AVIVA PLC 24/01/2022 13:02:02 75 428.50 XLON xb4A@LDuw4M AVIVA PLC 24/01/2022 13:02:02 585 428.50 XLON xb4A@LDuw4O AVIVA PLC 24/01/2022 13:01:30 1197 428.60 XLON xb4A@LDuwE4 AVIVA PLC 24/01/2022 13:00:12 828 428.50 XLON xb4A@LDuxX1 AVIVA PLC 24/01/2022 13:00:05 521 428.60 XLON xb4A@LDuxYF AVIVA PLC 24/01/2022 12:59:49 7 428.60 XLON xb4A@LDuxfM AVIVA PLC 24/01/2022 12:59:30 569 428.60 XLON xb4A@LDuxrp AVIVA PLC 24/01/2022 12:59:24 16 428.60 XLON xb4A@LDuxth AVIVA PLC 24/01/2022 12:59:14 741 428.60 XLON xb4A@LDuxnJ AVIVA PLC 24/01/2022 12:59:03 1089 428.70 XLON xb4A@LDuxp@ AVIVA PLC 24/01/2022 12:58:04 461 428.70 XLON xb4A@LDuxFy AVIVA PLC 24/01/2022 12:58:04 400 428.70 XLON xb4A@LDuxFw AVIVA PLC 24/01/2022 12:58:04 1045 428.70 XLON xb4A@LDuxF2 AVIVA PLC 24/01/2022 12:57:26 1242 428.60 XLON xb4A@LDuxNU AVIVA PLC 24/01/2022 12:57:26 2831 428.70 XLON xb4A@LDuxMW AVIVA PLC 24/01/2022 12:56:51 948 428.60 XLON xb4A@LDuxV6 AVIVA PLC 24/01/2022 12:56:51 399 428.60 XLON xb4A@LDuxV8 AVIVA PLC 24/01/2022 12:56:51 1237 428.60 XLON xb4A@LDuxV4 AVIVA PLC 24/01/2022 12:52:56 877 428.30 XLON xb4A@LDuuTX AVIVA PLC 24/01/2022 12:52:29 709 428.40 XLON xb4A@LDuuQ8 AVIVA PLC 24/01/2022 12:52:29 528 428.50 XLON xb4A@LDuuQC AVIVA PLC 24/01/2022 12:51:01 212 428.50 XLON xb4A@LDuv$A AVIVA PLC 24/01/2022 12:51:00 807 428.50 XLON xb4A@LDuv@0 AVIVA PLC 24/01/2022 12:50:09 528 428.70 XLON xb4A@LDuvAU AVIVA PLC 24/01/2022 12:50:08 528 428.80 XLON xb4A@LDuvK2 AVIVA PLC 24/01/2022 12:49:53 128 428.80 XLON xb4A@LDucbz AVIVA PLC 24/01/2022 12:49:53 400 428.80 XLON xb4A@LDucb$ AVIVA PLC 24/01/2022 12:49:52 663 428.80 XLON xb4A@LDucb5 AVIVA PLC 24/01/2022 12:48:32 988 429.10 XLON xb4A@LDuc2u AVIVA PLC 24/01/2022 12:48:32 125 429.20 XLON xb4A@LDuc2w AVIVA PLC 24/01/2022 12:48:32 1273 429.20 XLON xb4A@LDuc2y AVIVA PLC 24/01/2022 12:48:32 1324 429.30 XLON xb4A@LDuc24 AVIVA PLC 24/01/2022 12:48:32 3018 429.40 XLON xb4A@LDuc26 AVIVA PLC 24/01/2022 12:47:37 144 429.40 XLON xb4A@LDudei AVIVA PLC 24/01/2022 12:47:37 163 429.40 XLON xb4A@LDudee AVIVA PLC 24/01/2022 12:47:37 400 429.40 XLON xb4A@LDudeg AVIVA PLC 24/01/2022 12:44:41 514 428.80 XLON xb4A@LDuazh AVIVA PLC 24/01/2022 12:44:41 988 428.80 XLON xb4A@LDuazj AVIVA PLC 24/01/2022 12:42:31 843 428.70 XLON xb4A@LDubri AVIVA PLC 24/01/2022 12:41:46 338 429.00 XLON xb4A@LDubL9 AVIVA PLC 24/01/2022 12:41:46 509 429.00 XLON xb4A@LDubLD AVIVA PLC 24/01/2022 12:41:46 1209 429.10 XLON xb4A@LDubLF AVIVA PLC 24/01/2022 12:41:09 1407 429.20 XLON xb4A@LDubO0 AVIVA PLC 24/01/2022 12:41:03 2524 429.30 XLON xb4A@LDuYbJ AVIVA PLC 24/01/2022 12:38:20 1197 429.40 XLON xb4A@LDuYSE AVIVA PLC 24/01/2022 12:38:03 117 429.40 XLON xb4A@LDuYRg AVIVA PLC 24/01/2022 12:38:03 130 429.40 XLON xb4A@LDuYRx AVIVA PLC 24/01/2022 12:37:59 1787 429.40 XLON xb4A@LDuZbh AVIVA PLC 24/01/2022 12:37:39 288 429.40 XLON xb4A@LDuZWe AVIVA PLC 24/01/2022 12:37:28 528 429.50 XLON xb4A@LDuZj@ AVIVA PLC 24/01/2022 12:37:03 153 429.40 XLON xb4A@LDuZmJ AVIVA PLC 24/01/2022 12:36:18 516 429.40 XLON xb4A@LDuZD$ AVIVA PLC 24/01/2022 12:36:18 12 429.40 XLON xb4A@LDuZD1 AVIVA PLC 24/01/2022 12:36:03 120 429.30 XLON xb4A@LDuZBx AVIVA PLC 24/01/2022 12:34:19 2 429.10 XLON xb4A@LDuWna AVIVA PLC 24/01/2022 12:34:19 680 429.10 XLON xb4A@LDuWnc AVIVA PLC 24/01/2022 12:34:18 1019 429.20 XLON xb4A@LDuWnU AVIVA PLC 24/01/2022 12:33:53 1393 429.30 XLON xb4A@LDuW3Z AVIVA PLC 24/01/2022 12:32:38 850 429.30 XLON xb4A@LDuXnZ AVIVA PLC 24/01/2022 12:32:17 528 429.40 XLON xb4A@LDuXyn AVIVA PLC 24/01/2022 12:32:16 2762 429.40 XLON xb4A@LDuX$c AVIVA PLC 24/01/2022 12:30:07 400 429.10 XLON xb4A@LDukt2 AVIVA PLC 24/01/2022 12:30:07 915 429.10 XLON xb4A@LDuktP AVIVA PLC 24/01/2022 12:30:07 538 429.10 XLON xb4A@LDuktR AVIVA PLC 24/01/2022 12:30:07 615 429.10 XLON xb4A@LDuktT AVIVA PLC 24/01/2022 12:30:07 104 429.10 XLON xb4A@LDuktV AVIVA PLC 24/01/2022 12:27:18 686 429.20 XLON xb4A@LDul1m AVIVA PLC 24/01/2022 12:27:18 176 429.20 XLON xb4A@LDul1o AVIVA PLC 24/01/2022 12:27:05 821 429.30 XLON xb4A@LDulAG AVIVA PLC 24/01/2022 12:27:05 290 429.30 XLON xb4A@LDulAI AVIVA PLC 24/01/2022 12:27:01 1844 429.40 XLON xb4A@LDulN2 AVIVA PLC 24/01/2022 12:26:19 2621 429.40 XLON xb4A@LDulQp AVIVA PLC 24/01/2022 12:26:19 193 429.40 XLON xb4A@LDulQr AVIVA PLC 24/01/2022 12:23:51 346 428.90 XLON xb4A@LDujY8 AVIVA PLC 24/01/2022 12:23:51 182 428.90 XLON xb4A@LDujYA AVIVA PLC 24/01/2022 12:23:12 117 428.90 XLON xb4A@LDujso AVIVA PLC 24/01/2022 12:22:09 758 428.90 XLON xb4A@LDujE2 AVIVA PLC 24/01/2022 12:22:08 299 428.90 XLON xb4A@LDujEA AVIVA PLC 24/01/2022 12:21:43 840 429.00 XLON xb4A@LDujIV AVIVA PLC 24/01/2022 12:20:52 915 429.10 XLON xb4A@LDugix AVIVA PLC 24/01/2022 12:20:52 350 429.10 XLON xb4A@LDugiI AVIVA PLC 24/01/2022 12:20:52 242 429.10 XLON xb4A@LDugiK AVIVA PLC 24/01/2022 12:20:52 268 429.10 XLON xb4A@LDugiM AVIVA PLC 24/01/2022 12:20:52 286 429.10 XLON xb4A@LDugiO AVIVA PLC 24/01/2022 12:20:34 864 429.20 XLON xb4A@LDuggO AVIVA PLC 24/01/2022 12:20:34 553 429.20 XLON xb4A@LDuggQ AVIVA PLC 24/01/2022 12:18:34 480 429.10 XLON xb4A@LDugPn AVIVA PLC 24/01/2022 12:18:34 10 429.10 XLON xb4A@LDugPl AVIVA PLC 24/01/2022 12:18:34 790 429.10 XLON xb4A@LDugPq AVIVA PLC 24/01/2022 12:18:05 665 429.20 XLON xb4A@LDuhXY AVIVA PLC 24/01/2022 12:18:00 148 429.30 XLON xb4A@LDuhZM AVIVA PLC 24/01/2022 12:18:00 1370 429.30 XLON xb4A@LDuhZO AVIVA PLC 24/01/2022 12:18:00 105 429.40 XLON xb4A@LDuhY$ AVIVA PLC 24/01/2022 12:18:00 2762 429.40 XLON xb4A@LDuhY1 AVIVA PLC 24/01/2022 12:14:44 665 428.80 XLON xb4A@LDuhSF AVIVA PLC 24/01/2022 12:14:00 568 428.90 XLON xb4A@LDuerh AVIVA PLC 24/01/2022 12:14:00 377 428.90 XLON xb4A@LDuerj AVIVA PLC 24/01/2022 12:14:00 1296 428.80 XLON xb4A@LDuerm AVIVA PLC 24/01/2022 12:14:00 2954 428.90 XLON xb4A@LDuero AVIVA PLC 24/01/2022 12:13:57 276 429.00 XLON xb4A@LDuetE AVIVA PLC 24/01/2022 12:13:57 400 429.00 XLON xb4A@LDuetG AVIVA PLC 24/01/2022 12:13:53 396 429.00 XLON xb4A@LDuepF AVIVA PLC 24/01/2022 12:13:07 1744 429.00 XLON xb4A@LDue3o AVIVA PLC 24/01/2022 12:09:36 1043 428.90 XLON xb4A@LDufKL AVIVA PLC 24/01/2022 12:09:36 346 428.90 XLON xb4A@LDufKN AVIVA PLC 24/01/2022 12:09:36 578 428.90 XLON xb4A@LDufKP AVIVA PLC 24/01/2022 12:09:08 528 429.00 XLON xb4A@LDufSL AVIVA PLC 24/01/2022 12:08:04 117 428.70 XLON xb4A@LDuMqh AVIVA PLC 24/01/2022 12:07:28 350 428.80 XLON xb4A@LDuM8p AVIVA PLC 24/01/2022 12:07:28 134 428.80 XLON xb4A@LDuM8r AVIVA PLC 24/01/2022 12:07:28 15 428.80 XLON xb4A@LDuM8z AVIVA PLC 24/01/2022 12:07:28 713 428.90 XLON xb4A@LDuM8$ AVIVA PLC 24/01/2022 12:06:11 720 429.10 XLON xb4A@LDuN@B AVIVA PLC 24/01/2022 12:06:11 74 429.10 XLON xb4A@LDuN@C AVIVA PLC 24/01/2022 12:06:11 330 429.10 XLON xb4A@LDuNvW AVIVA PLC 24/01/2022 12:06:11 464 429.10 XLON xb4A@LDuNvY AVIVA PLC 24/01/2022 12:05:15 750 429.20 XLON xb4A@LDuKZ0 AVIVA PLC 24/01/2022 12:05:08 1070 429.30 XLON xb4A@LDuKiz AVIVA PLC 24/01/2022 12:05:05 474 429.40 XLON xb4A@LDuKlG AVIVA PLC 24/01/2022 12:05:05 54 429.40 XLON xb4A@LDuKlI AVIVA PLC 24/01/2022 12:04:02 528 429.40 XLON xb4A@LDuK47 AVIVA PLC 24/01/2022 12:03:49 906 429.40 XLON xb4A@LDuKCG AVIVA PLC 24/01/2022 12:03:48 1835 429.40 XLON xb4A@LDuKFY AVIVA PLC 24/01/2022 12:02:34 638 429.40 XLON xb4A@LDuL4w AVIVA PLC 24/01/2022 12:02:26 331 429.40 XLON xb4A@LDuL0R AVIVA PLC 24/01/2022 12:02:26 1201 429.40 XLON xb4A@LDuL0T AVIVA PLC 24/01/2022 12:02:02 842 429.50 XLON xb4A@LDuLGP AVIVA PLC 24/01/2022 12:02:02 961 429.50 XLON xb4A@LDuLGR AVIVA PLC 24/01/2022 12:01:04 794 429.60 XLON xb4A@LDuIl3 AVIVA PLC 24/01/2022 12:01:03 400 429.80 XLON xb4A@LDuIkk AVIVA PLC 24/01/2022 12:01:03 900 429.80 XLON xb4A@LDuIki AVIVA PLC 24/01/2022 12:01:03 420 429.80 XLON xb4A@LDuIkc AVIVA PLC 24/01/2022 12:01:03 637 429.80 XLON xb4A@LDuIka AVIVA PLC 24/01/2022 12:01:03 1164 429.80 XLON xb4A@LDuIkg AVIVA PLC 24/01/2022 12:01:03 350 429.80 XLON xb4A@LDuIke AVIVA PLC 24/01/2022 12:01:03 187 429.70 XLON xb4A@LDuIkv AVIVA PLC 24/01/2022 12:01:03 564 429.70 XLON xb4A@LDuIkx AVIVA PLC 24/01/2022 12:01:03 1713 429.80 XLON xb4A@LDuIk1 AVIVA PLC 24/01/2022 11:56:20 776 429.20 XLON xb4A@LDuGvB AVIVA PLC 24/01/2022 11:56:11 886 429.30 XLON xb4A@LDuG08 AVIVA PLC 24/01/2022 11:55:51 732 429.40 XLON xb4A@LDuHdY AVIVA PLC 24/01/2022 11:54:58 707 429.40 XLON xb4A@LDuH3V AVIVA PLC 24/01/2022 11:54:58 859 429.40 XLON xb4A@LDuH2n AVIVA PLC 24/01/2022 11:54:58 137 429.40 XLON xb4A@LDuH2o AVIVA PLC 24/01/2022 11:54:58 379 429.40 XLON xb4A@LDuH2u AVIVA PLC 24/01/2022 11:53:34 528 429.50 XLON xb4A@LDuUTD AVIVA PLC 24/01/2022 11:53:34 471 429.50 XLON xb4A@LDuUSd AVIVA PLC 24/01/2022 11:53:03 652 429.30 XLON xb4A@LDuVoJ AVIVA PLC 24/01/2022 11:53:02 15 429.30 XLON xb4A@LDuVy6 AVIVA PLC 24/01/2022 11:53:02 553 429.40 XLON xb4A@LDuVyR AVIVA PLC 24/01/2022 11:53:02 433 429.40 XLON xb4A@LDuVyV AVIVA PLC 24/01/2022 11:53:02 329 429.40 XLON xb4A@LDuV$W AVIVA PLC 24/01/2022 11:52:44 845 429.50 XLON xb4A@LDuV47 AVIVA PLC 24/01/2022 11:52:44 862 429.50 XLON xb4A@LDuV49 AVIVA PLC 24/01/2022 11:52:05 735 429.60 XLON xb4A@LDuVI0 AVIVA PLC 24/01/2022 11:52:05 1864 429.60 XLON xb4A@LDuVI2 AVIVA PLC 24/01/2022 11:49:05 361 429.70 XLON xb4A@LDuQgs AVIVA PLC 24/01/2022 11:49:05 653 429.70 XLON xb4A@LDuQgB AVIVA PLC 24/01/2022 11:48:43 528 429.80 XLON xb4A@LDuQ6I AVIVA PLC 24/01/2022 11:48:28 726 429.80 XLON xb4A@LDuQJ4 AVIVA PLC 24/01/2022 11:48:28 400 429.80 XLON xb4A@LDuQJ6 AVIVA PLC 24/01/2022 11:48:28 1314 429.80 XLON xb4A@LDuQJF AVIVA PLC 24/01/2022 11:47:38 274 429.80 XLON xb4A@LDuRG7 AVIVA PLC 24/01/2022 11:47:38 1461 429.80 XLON xb4A@LDuRG9 AVIVA PLC 24/01/2022 11:45:26 528 429.50 XLON xb4A@LDuPQ4 AVIVA PLC 24/01/2022 11:45:26 397 429.50 XLON xb4A@LDuPQP AVIVA PLC 24/01/2022 11:45:26 203 429.50 XLON xb4A@LDuPQT AVIVA PLC 24/01/2022 11:45:00 842 429.60 XLON xb4A@LDu6$x AVIVA PLC 24/01/2022 11:44:35 825 429.60 XLON xb4A@LDu69U AVIVA PLC 24/01/2022 11:44:35 191 429.60 XLON xb4A@LDu68T AVIVA PLC 24/01/2022 11:44:35 138 429.60 XLON xb4A@LDu68V AVIVA PLC 24/01/2022 11:44:35 628 429.60 XLON xb4A@LDu6BX AVIVA PLC 24/01/2022 11:43:37 1371 429.60 XLON xb4A@LDu7wr AVIVA PLC 24/01/2022 11:43:37 2533 429.60 XLON xb4A@LDu7w$ AVIVA PLC 24/01/2022 11:42:00 208 429.40 XLON xb4A@LDu40T AVIVA PLC 24/01/2022 11:42:00 320 429.40 XLON xb4A@LDu40V AVIVA PLC 24/01/2022 11:40:52 900 429.30 XLON xb4A@LDu4GX AVIVA PLC 24/01/2022 11:40:52 1769 429.30 XLON xb4A@LDu4Ga AVIVA PLC 24/01/2022 11:39:06 1513 429.00 XLON xb4A@LDu5tk AVIVA PLC 24/01/2022 11:37:54 187 428.60 XLON xb4A@LDu5Lm AVIVA PLC 24/01/2022 11:37:54 448 428.60 XLON xb4A@LDu5Lo AVIVA PLC 24/01/2022 11:37:22 645 428.70 XLON xb4A@LDu2iz AVIVA PLC 24/01/2022 11:37:22 1115 428.80 XLON xb4A@LDu2i5 AVIVA PLC 24/01/2022 11:37:22 2542 428.90 XLON xb4A@LDu2i7 AVIVA PLC 24/01/2022 11:35:28 1620 429.00 XLON xb4A@LDu2Ks AVIVA PLC 24/01/2022 11:34:37 999 429.00 XLON xb4A@LDu3oz AVIVA PLC 24/01/2022 11:33:09 799 428.70 XLON xb4A@LDu0fJ AVIVA PLC 24/01/2022 11:33:09 864 428.80 XLON xb4A@LDu0fL AVIVA PLC 24/01/2022 11:33:09 394 428.80 XLON xb4A@LDu0fN AVIVA PLC 24/01/2022 11:33:09 412 428.80 XLON xb4A@LDu0fP AVIVA PLC 24/01/2022 11:33:09 152 428.80 XLON xb4A@LDu0fR AVIVA PLC 24/01/2022 11:33:05 1063 428.90 XLON xb4A@LDu0ro AVIVA PLC 24/01/2022 11:33:05 438 428.90 XLON xb4A@LDu0rq AVIVA PLC 24/01/2022 11:31:02 400 428.80 XLON xb4A@LDu0A7 AVIVA PLC 24/01/2022 11:31:02 528 428.80 XLON xb4A@LDu0AA AVIVA PLC 24/01/2022 11:30:03 318 428.60 XLON xb4A@LDu1te AVIVA PLC 24/01/2022 11:29:57 117 428.60 XLON xb4A@LDu1zC AVIVA PLC 24/01/2022 11:29:41 908 428.60 XLON xb4A@LDu1Dc AVIVA PLC 24/01/2022 11:29:40 528 428.70 XLON xb4A@LDu1De AVIVA PLC 24/01/2022 11:29:30 821 428.70 XLON xb4A@LDu182 AVIVA PLC 24/01/2022 11:29:30 661 428.70 XLON xb4A@LDu184 AVIVA PLC 24/01/2022 11:29:30 821 428.70 XLON xb4A@LDu186 AVIVA PLC 24/01/2022 11:29:29 257 428.80 XLON xb4A@LDu1Bd AVIVA PLC 24/01/2022 11:29:29 139 428.80 XLON xb4A@LDu1Bf AVIVA PLC 24/01/2022 11:27:55 28 428.70 XLON xb4A@LDuEha AVIVA PLC 24/01/2022 11:27:55 500 428.70 XLON xb4A@LDuEhc AVIVA PLC 24/01/2022 11:26:50 702 428.60 XLON xb4A@LDuE4v AVIVA PLC 24/01/2022 11:26:06 1091 428.60 XLON xb4A@LDuEKX AVIVA PLC 24/01/2022 11:26:02 1567 428.70 XLON xb4A@LDuEKU AVIVA PLC 24/01/2022 11:26:02 264 428.70 XLON xb4A@LDuENW AVIVA PLC 24/01/2022 11:24:47 117 428.30 XLON xb4A@LDuFqm AVIVA PLC 24/01/2022 11:23:37 639 428.40 XLON xb4A@LDuFIL AVIVA PLC 24/01/2022 11:23:34 910 428.50 XLON xb4A@LDuFUj AVIVA PLC 24/01/2022 11:23:33 1384 428.50 XLON xb4A@LDuFPw AVIVA PLC 24/01/2022 11:22:03 740 428.60 XLON xb4A@LDuC6x AVIVA PLC 24/01/2022 11:22:03 117 428.60 XLON xb4A@LDuC6z AVIVA PLC 24/01/2022 11:22:03 569 428.70 XLON xb4A@LDuC66 AVIVA PLC 24/01/2022 11:22:03 529 428.70 XLON xb4A@LDuC6J AVIVA PLC 24/01/2022 11:22:03 846 428.70 XLON xb4A@LDuC6L AVIVA PLC 24/01/2022 11:21:12 528 428.80 XLON xb4A@LDuCHZ AVIVA PLC 24/01/2022 11:19:20 63 428.90 XLON xb4A@LDuD@5 AVIVA PLC 24/01/2022 11:19:20 520 428.90 XLON xb4A@LDuD@7 AVIVA PLC 24/01/2022 11:19:15 583 428.90 XLON xb4A@LDuDxw AVIVA PLC 24/01/2022 11:19:07 8 429.00 XLON xb4A@LDuD6a AVIVA PLC 24/01/2022 11:19:07 520 429.00 XLON xb4A@LDuD6c AVIVA PLC 24/01/2022 11:18:16 431 428.90 XLON xb4A@LDuAgj AVIVA PLC 24/01/2022 11:18:12 619 429.00 XLON xb4A@LDuAs4 AVIVA PLC 24/01/2022 11:18:12 1095 429.00 XLON xb4A@LDuAsC AVIVA PLC 24/01/2022 11:17:57 1340 429.10 XLON xb4A@LDuACW AVIVA PLC 24/01/2022 11:17:03 528 429.10 XLON xb4A@LDuBcN AVIVA PLC 24/01/2022 11:16:43 1049 429.10 XLON xb4A@LDuBi3 AVIVA PLC 24/01/2022 11:16:05 267 429.10 XLON xb4A@LDuBt3 AVIVA PLC 24/01/2022 11:16:05 800 429.10 XLON xb4A@LDuBt5 AVIVA PLC 24/01/2022 11:15:06 721 429.00 XLON xb4A@LDuB12 AVIVA PLC 24/01/2022 11:15:06 117 429.00 XLON xb4A@LDuB14 AVIVA PLC 24/01/2022 11:15:03 274 429.00 XLON xb4A@LDuB3l AVIVA PLC 24/01/2022 11:14:01 181 428.90 XLON xb4A@LDuBRo AVIVA PLC 24/01/2022 11:14:01 413 428.90 XLON xb4A@LDuBRq AVIVA PLC 24/01/2022 11:14:01 592 428.90 XLON xb4A@LDuBRy AVIVA PLC 24/01/2022 11:13:35 228 429.00 XLON xb4A@LDu8X7 AVIVA PLC 24/01/2022 11:13:35 300 429.00 XLON xb4A@LDu8X9 AVIVA PLC 24/01/2022 11:13:19 844 429.00 XLON xb4A@LDu8lA AVIVA PLC 24/01/2022 11:13:19 1924 429.10 XLON xb4A@LDu8lC AVIVA PLC 24/01/2022 11:11:01 794 428.70 XLON xb4A@LDu9jP AVIVA PLC 24/01/2022 11:11:01 104 428.80 XLON xb4A@LDu9im AVIVA PLC 24/01/2022 11:11:01 923 428.80 XLON xb4A@LDu9io AVIVA PLC 24/01/2022 11:11:01 1410 428.80 XLON xb4A@LDu9iv AVIVA PLC 24/01/2022 11:11:01 261 428.80 XLON xb4A@LDu9ix AVIVA PLC 24/01/2022 11:11:01 146 428.80 XLON xb4A@LDu9iz AVIVA PLC 24/01/2022 11:10:41 1292 428.80 XLON xb4A@LDu9rn AVIVA PLC 24/01/2022 11:10:41 188 428.80 XLON xb4A@LDu9rp AVIVA PLC 24/01/2022 11:08:30 645 427.70 XLON xb4A@LDu9Pg AVIVA PLC 24/01/2022 11:08:30 292 427.70 XLON xb4A@LDu9Pi AVIVA PLC 24/01/2022 11:08:30 397 427.70 XLON xb4A@LDu9Pk AVIVA PLC 24/01/2022 11:08:30 1534 427.70 XLON xb4A@LDu9Pu AVIVA PLC 24/01/2022 11:07:40 28 427.60 XLON xb4A@LDvsuy AVIVA PLC 24/01/2022 11:07:40 500 427.60 XLON xb4A@LDvsu@ AVIVA PLC 24/01/2022 11:06:04 330 427.20 XLON xb4A@LDvtkc AVIVA PLC 24/01/2022 11:06:03 118 427.20 XLON xb4A@LDvtkI AVIVA PLC 24/01/2022 11:06:02 640 427.30 XLON xb4A@LDvtkU AVIVA PLC 24/01/2022 11:06:02 612 427.30 XLON xb4A@LDvtft AVIVA PLC 24/01/2022 11:06:02 251 427.30 XLON xb4A@LDvtfv AVIVA PLC 24/01/2022 11:04:58 807 426.90 XLON xb4A@LDvt0b AVIVA PLC 24/01/2022 11:04:56 799 427.00 XLON xb4A@LDvt0F AVIVA PLC 24/01/2022 11:04:02 161 427.00 XLON xb4A@LDvtQh AVIVA PLC 24/01/2022 11:04:02 509 427.00 XLON xb4A@LDvtQl AVIVA PLC 24/01/2022 11:04:02 161 427.00 XLON xb4A@LDvtQn AVIVA PLC 24/01/2022 11:04:01 900 427.10 XLON xb4A@LDvqbM AVIVA PLC 24/01/2022 11:04:01 291 427.10 XLON xb4A@LDvqbK AVIVA PLC 24/01/2022 11:04:01 1566 427.10 XLON xb4A@LDvqbU AVIVA PLC 24/01/2022 11:02:17 743 426.70 XLON xb4A@LDvqCs AVIVA PLC 24/01/2022 11:02:17 946 426.80 XLON xb4A@LDvqCu AVIVA PLC 24/01/2022 11:02:12 946 426.80 XLON xb4A@LDvqFK AVIVA PLC 24/01/2022 11:02:05 2279 426.80 XLON xb4A@LDvq9P AVIVA PLC 24/01/2022 11:01:43 713 426.80 XLON xb4A@LDvqMv AVIVA PLC 24/01/2022 11:01:37 356 426.90 XLON xb4A@LDvqJ3 AVIVA PLC 24/01/2022 11:01:37 40 426.90 XLON xb4A@LDvqJ5 AVIVA PLC 24/01/2022 11:00:48 247 426.40 XLON xb4A@LDvrtZ AVIVA PLC 24/01/2022 11:00:48 483 426.40 XLON xb4A@LDvrtb AVIVA PLC 24/01/2022 11:00:48 170 426.40 XLON xb4A@LDvrtd AVIVA PLC 24/01/2022 11:00:13 850 426.40 XLON xb4A@LDvr0k AVIVA PLC 24/01/2022 11:00:12 812 426.50 XLON xb4A@LDvr3f AVIVA PLC 24/01/2022 10:59:12 528 426.60 XLON xb4A@LDvopn AVIVA PLC 24/01/2022 10:59:05 184 426.60 XLON xb4A@LDvoy7 AVIVA PLC 24/01/2022 10:59:05 22 426.60 XLON xb4A@LDvoyB AVIVA PLC 24/01/2022 10:59:05 431 426.60 XLON xb4A@LDvoy9 AVIVA PLC 24/01/2022 10:59:05 400 426.60 XLON xb4A@LDvoyD AVIVA PLC 24/01/2022 10:59:04 1938 426.50 XLON xb4A@LDvoyL AVIVA PLC 24/01/2022 10:58:52 853 426.40 XLON xb4A@LDvou8 AVIVA PLC 24/01/2022 10:58:52 1214 426.50 XLON xb4A@LDvouA AVIVA PLC 24/01/2022 10:58:12 600 426.50 XLON xb4A@LDvoFC AVIVA PLC 24/01/2022 10:55:02 586 426.30 XLON xb4A@LDvpOv AVIVA PLC 24/01/2022 10:55:02 400 426.30 XLON xb4A@LDvpOx AVIVA PLC 24/01/2022 10:55:02 1529 426.30 XLON xb4A@LDvpO@ AVIVA PLC 24/01/2022 10:52:01 466 426.40 XLON xb4A@LDvnhq AVIVA PLC 24/01/2022 10:52:01 471 426.40 XLON xb4A@LDvnhx AVIVA PLC 24/01/2022 10:52:01 196 426.40 XLON xb4A@LDvnhv AVIVA PLC 24/01/2022 10:52:01 579 426.40 XLON xb4A@LDvnh0 AVIVA PLC 24/01/2022 10:52:01 827 426.50 XLON xb4A@LDvnh2 AVIVA PLC 24/01/2022 10:50:05 468 426.40 XLON xb4A@LDv@bI AVIVA PLC 24/01/2022 10:50:04 194 426.50 XLON xb4A@LDv@a4 AVIVA PLC 24/01/2022 10:50:04 400 426.50 XLON xb4A@LDv@a6 AVIVA PLC 24/01/2022 10:50:04 594 426.50 XLON xb4A@LDv@aD AVIVA PLC 24/01/2022 10:49:17 826 426.30 XLON xb4A@LDv@sZ AVIVA PLC 24/01/2022 10:48:06 837 426.90 XLON xb4A@LDv@By AVIVA PLC 24/01/2022 10:48:05 94 427.00 XLON xb4A@LDv@BB AVIVA PLC 24/01/2022 10:48:05 1100 427.00 XLON xb4A@LDv@BD AVIVA PLC 24/01/2022 10:48:01 1410 427.10 XLON xb4A@LDv@AT AVIVA PLC 24/01/2022 10:47:01 784 427.00 XLON xb4A@LDv$Wc AVIVA PLC 24/01/2022 10:44:42 794 426.90 XLON xb4A@LDv$No AVIVA PLC 24/01/2022 10:44:37 821 427.00 XLON xb4A@LDv$Ho AVIVA PLC 24/01/2022 10:44:27 977 427.10 XLON xb4A@LDv$G8 AVIVA PLC 24/01/2022 10:44:27 628 427.10 XLON xb4A@LDv$GA AVIVA PLC 24/01/2022 10:42:16 551 427.10 XLON xb4A@LDvyDe AVIVA PLC 24/01/2022 10:42:16 100 427.10 XLON xb4A@LDvyDg AVIVA PLC 24/01/2022 10:42:04 396 427.40 XLON xb4A@LDvy91 AVIVA PLC 24/01/2022 10:41:48 568 427.50 XLON xb4A@LDvyHb AVIVA PLC 24/01/2022 10:41:48 810 427.60 XLON xb4A@LDvyHZ AVIVA PLC 24/01/2022 10:41:31 1426 427.70 XLON xb4A@LDvyIG AVIVA PLC 24/01/2022 10:40:50 117 427.80 XLON xb4A@LDvzcO AVIVA PLC 24/01/2022 10:40:50 1500 427.80 XLON xb4A@LDvzcQ AVIVA PLC 24/01/2022 10:39:35 528 427.90 XLON xb4A@LDvzmi AVIVA PLC 24/01/2022 10:38:45 708 427.70 XLON xb4A@LDvz7F AVIVA PLC 24/01/2022 10:38:08 635 427.80 XLON xb4A@LDvz8W AVIVA PLC 24/01/2022 10:37:01 499 428.00 XLON xb4A@LDvzRp AVIVA PLC 24/01/2022 10:37:00 713 428.10 XLON xb4A@LDvzRt AVIVA PLC 24/01/2022 10:36:52 528 428.20 XLON xb4A@LDvwbI AVIVA PLC 24/01/2022 10:35:37 794 428.10 XLON xb4A@LDvwm@ AVIVA PLC 24/01/2022 10:35:37 794 428.10 XLON xb4A@LDvwm6 AVIVA PLC 24/01/2022 10:34:38 445 428.30 XLON xb4A@LDvw1F AVIVA PLC 24/01/2022 10:34:38 698 428.40 XLON xb4A@LDvw1L AVIVA PLC 24/01/2022 10:33:41 490 428.90 XLON xb4A@LDvwMJ AVIVA PLC 24/01/2022 10:33:34 701 428.90 XLON xb4A@LDvwI9 AVIVA PLC 24/01/2022 10:33:34 1393 428.90 XLON xb4A@LDvwII AVIVA PLC 24/01/2022 10:32:56 146 429.00 XLON xb4A@LDvxdp AVIVA PLC 24/01/2022 10:32:56 826 429.00 XLON xb4A@LDvxdr AVIVA PLC 24/01/2022 10:31:15 528 428.90 XLON xb4A@LDvx8@ AVIVA PLC 24/01/2022 10:31:15 54 428.90 XLON xb4A@LDvx8T AVIVA PLC 24/01/2022 10:31:15 930 428.90 XLON xb4A@LDvx8V AVIVA PLC 24/01/2022 10:31:14 675 429.00 XLON xb4A@LDvxBL AVIVA PLC 24/01/2022 10:31:14 1825 429.00 XLON xb4A@LDvxBO AVIVA PLC 24/01/2022 10:30:16 528 429.00 XLON xb4A@LDvuZI AVIVA PLC 24/01/2022 10:29:41 528 429.00 XLON xb4A@LDvumi AVIVA PLC 24/01/2022 10:28:03 287 428.70 XLON xb4A@LDvuGH AVIVA PLC 24/01/2022 10:28:03 674 428.70 XLON xb4A@LDvuGJ AVIVA PLC 24/01/2022 10:26:49 50 428.90 XLON xb4A@LDvvl8 AVIVA PLC 24/01/2022 10:26:49 400 428.90 XLON xb4A@LDvvlA AVIVA PLC 24/01/2022 10:26:49 544 428.80 XLON xb4A@LDvvlK AVIVA PLC 24/01/2022 10:26:49 776 428.90 XLON xb4A@LDvvlM AVIVA PLC 24/01/2022 10:26:30 136 428.90 XLON xb4A@LDvvq7 AVIVA PLC 24/01/2022 10:26:30 562 428.90 XLON xb4A@LDvvq9 AVIVA PLC 24/01/2022 10:25:54 999 428.90 XLON xb4A@LDvvuk AVIVA PLC 24/01/2022 10:24:20 931 429.00 XLON xb4A@LDvvGm AVIVA PLC 24/01/2022 10:24:20 528 429.10 XLON xb4A@LDvvGQ AVIVA PLC 24/01/2022 10:23:45 702 429.10 XLON xb4A@LDvvQG AVIVA PLC 24/01/2022 10:23:36 1587 429.20 XLON xb4A@LDvcdr AVIVA PLC 24/01/2022 10:21:56 565 429.00 XLON xb4A@LDvcuf AVIVA PLC 24/01/2022 10:21:15 764 429.20 XLON xb4A@LDvc1I AVIVA PLC 24/01/2022 10:21:15 900 429.30 XLON xb4A@LDvc1T AVIVA PLC 24/01/2022 10:21:07 1246 429.30 XLON xb4A@LDvcD8 AVIVA PLC 24/01/2022 10:20:04 1086 429.10 XLON xb4A@LDvdaD AVIVA PLC 24/01/2022 10:19:24 933 429.20 XLON xb4A@LDvdre AVIVA PLC 24/01/2022 10:19:24 748 429.20 XLON xb4A@LDvdrg AVIVA PLC 24/01/2022 10:19:11 4 429.40 XLON xb4A@LDvdoA AVIVA PLC 24/01/2022 10:19:11 895 429.40 XLON xb4A@LDvdo8 AVIVA PLC 24/01/2022 10:19:10 396 429.40 XLON xb4A@LDvdoI AVIVA PLC 24/01/2022 10:19:10 1168 429.30 XLON xb4A@LDvdoT AVIVA PLC 24/01/2022 10:16:28 943 428.90 XLON xb4A@LDvas1 AVIVA PLC 24/01/2022 10:15:08 122 429.00 XLON xb4A@LDvaFa AVIVA PLC 24/01/2022 10:15:08 448 429.00 XLON xb4A@LDvaFc AVIVA PLC 24/01/2022 10:15:06 637 429.10 XLON xb4A@LDvaF8 AVIVA PLC 24/01/2022 10:14:38 398 429.10 XLON xb4A@LDvaBu AVIVA PLC 24/01/2022 10:14:38 572 429.20 XLON xb4A@LDvaBw AVIVA PLC 24/01/2022 10:14:19 1072 429.30 XLON xb4A@LDvaI2 AVIVA PLC 24/01/2022 10:14:10 528 429.40 XLON xb4A@LDvaPx AVIVA PLC 24/01/2022 10:13:52 528 429.40 XLON xb4A@LDvbWA AVIVA PLC 24/01/2022 10:11:59 209 429.60 XLON xb4A@LDvbEX AVIVA PLC 24/01/2022 10:11:59 400 429.60 XLON xb4A@LDvbEZ AVIVA PLC 24/01/2022 10:11:59 25 429.60 XLON xb4A@LDvbEc AVIVA PLC 24/01/2022 10:11:58 750 429.60 XLON xb4A@LDvbEn AVIVA PLC 24/01/2022 10:11:58 528 429.70 XLON xb4A@LDvbES AVIVA PLC 24/01/2022 10:11:58 926 429.60 XLON xb4A@LDvb9b AVIVA PLC 24/01/2022 10:11:58 1321 429.70 XLON xb4A@LDvb9d AVIVA PLC 24/01/2022 10:09:39 952 429.30 XLON xb4A@LDvYhH AVIVA PLC 24/01/2022 10:09:20 18 429.40 XLON xb4A@LDvYtX AVIVA PLC 24/01/2022 10:09:20 1265 429.40 XLON xb4A@LDvYtZ AVIVA PLC 24/01/2022 10:08:40 528 429.40 XLON xb4A@LDvY7h AVIVA PLC 24/01/2022 10:07:39 609 429.40 XLON xb4A@LDvYMt AVIVA PLC 24/01/2022 10:06:57 699 429.50 XLON xb4A@LDvYR0 AVIVA PLC 24/01/2022 10:06:39 454 429.60 XLON xb4A@LDvZWX AVIVA PLC 24/01/2022 10:06:39 651 429.70 XLON xb4A@LDvZWl AVIVA PLC 24/01/2022 10:06:01 528 429.80 XLON xb4A@LDvZrR AVIVA PLC 24/01/2022 10:05:50 924 429.80 XLON xb4A@LDvZsQ AVIVA PLC 24/01/2022 10:05:50 1535 429.90 XLON xb4A@LDvZsS AVIVA PLC 24/01/2022 10:03:22 320 429.70 XLON xb4A@LDvWi2 AVIVA PLC 24/01/2022 10:03:18 509 429.80 XLON xb4A@LDvWk8 AVIVA PLC 24/01/2022 10:03:17 728 429.90 XLON xb4A@LDvWkJ AVIVA PLC 24/01/2022 10:03:06 1120 430.00 XLON xb4A@LDvWsb AVIVA PLC 24/01/2022 10:02:34 1667 430.00 XLON xb4A@LDvW19 AVIVA PLC 24/01/2022 10:02:21 1965 430.10 XLON xb4A@LDvWEU AVIVA PLC 24/01/2022 10:02:15 523 430.20 XLON xb4A@LDvWBp AVIVA PLC 24/01/2022 10:02:15 972 430.20 XLON xb4A@LDvWBt AVIVA PLC 24/01/2022 10:02:15 599 430.20 XLON xb4A@LDvWBr AVIVA PLC 24/01/2022 10:02:13 1076 430.20 XLON xb4A@LDvWAr AVIVA PLC 24/01/2022 10:01:14 528 430.20 XLON xb4A@LDvXWK AVIVA PLC 24/01/2022 10:00:08 1153 430.20 XLON xb4A@LDvX2J AVIVA PLC 24/01/2022 09:57:07 304 429.40 XLON xb4A@LDvkIF AVIVA PLC 24/01/2022 09:57:07 1226 429.40 XLON xb4A@LDvkIH AVIVA PLC 24/01/2022 09:57:02 1042 429.50 XLON xb4A@LDvkTB AVIVA PLC 24/01/2022 09:57:02 242 429.50 XLON xb4A@LDvkTD AVIVA PLC 24/01/2022 09:57:02 400 429.50 XLON xb4A@LDvkTL AVIVA PLC 24/01/2022 09:57:02 172 429.50 XLON xb4A@LDvkTJ AVIVA PLC 24/01/2022 09:56:35 67 429.50 XLON xb4A@LDvlad AVIVA PLC 24/01/2022 09:56:35 848 429.50 XLON xb4A@LDvlaf AVIVA PLC 24/01/2022 09:55:45 806 429.50 XLON xb4A@LDvlsU AVIVA PLC 24/01/2022 09:55:44 1151 429.60 XLON xb4A@LDvlnY AVIVA PLC 24/01/2022 09:52:54 73 429.30 XLON xb4A@LDviXe AVIVA PLC 24/01/2022 09:52:54 899 429.30 XLON xb4A@LDviXg AVIVA PLC 24/01/2022 09:52:54 972 429.30 XLON xb4A@LDviXn AVIVA PLC 24/01/2022 09:51:01 1 429.30 XLON xb4A@LDvi9B AVIVA PLC 24/01/2022 09:51:01 800 429.30 XLON xb4A@LDvi9D AVIVA PLC 24/01/2022 09:51:01 854 429.40 XLON xb4A@LDvi8D AVIVA PLC 24/01/2022 09:50:53 528 429.50 XLON xb4A@LDviN1 AVIVA PLC 24/01/2022 09:49:58 128 429.10 XLON xb4A@LDvjZa AVIVA PLC 24/01/2022 09:49:58 400 429.10 XLON xb4A@LDvjZc AVIVA PLC 24/01/2022 09:49:58 475 429.10 XLON xb4A@LDvjZl AVIVA PLC 24/01/2022 09:49:14 679 429.20 XLON xb4A@LDvjmz AVIVA PLC 24/01/2022 09:49:12 773 429.30 XLON xb4A@LDvjmK AVIVA PLC 24/01/2022 09:48:28 813 429.20 XLON xb4A@LDvjDW AVIVA PLC 24/01/2022 09:48:20 1403 429.20 XLON xb4A@LDvj83 AVIVA PLC 24/01/2022 09:48:04 528 429.30 XLON xb4A@LDvjGf AVIVA PLC 24/01/2022 09:47:14 775 429.20 XLON xb4A@LDvgdS AVIVA PLC 24/01/2022 09:47:14 1056 429.20 XLON xb4A@LDvgdU AVIVA PLC 24/01/2022 09:45:07 512 429.10 XLON xb4A@LDvgEt AVIVA PLC 24/01/2022 09:45:03 674 429.20 XLON xb4A@LDvg8x AVIVA PLC 24/01/2022 09:45:03 674 429.20 XLON xb4A@LDvg81 AVIVA PLC 24/01/2022 09:44:11 525 429.20 XLON xb4A@LDvgTK AVIVA PLC 24/01/2022 09:44:11 751 429.30 XLON xb4A@LDvgTM AVIVA PLC 24/01/2022 09:43:48 759 429.10 XLON xb4A@LDvhc0 AVIVA PLC 24/01/2022 09:43:48 1728 429.20 XLON xb4A@LDvhc2 AVIVA PLC 24/01/2022 09:41:32 449 428.60 XLON xb4A@LDvhQn AVIVA PLC 24/01/2022 09:41:29 400 428.70 XLON xb4A@LDvean AVIVA PLC 24/01/2022 09:41:29 613 428.70 XLON xb4A@LDveaq AVIVA PLC 24/01/2022 09:41:29 561 428.70 XLON xb4A@LDveas AVIVA PLC 24/01/2022 09:40:37 726 428.70 XLON xb4A@LDvepp AVIVA PLC 24/01/2022 09:40:06 1130 428.70 XLON xb4A@LDvexd AVIVA PLC 24/01/2022 09:40:01 801 428.70 XLON xb4A@LDve4a AVIVA PLC 24/01/2022 09:40:01 1104 428.80 XLON xb4A@LDve4l AVIVA PLC 24/01/2022 09:40:01 1142 428.80 XLON xb4A@LDve47 AVIVA PLC 24/01/2022 09:40:01 641 428.80 XLON xb4A@LDve4K AVIVA PLC 24/01/2022 09:40:01 459 428.80 XLON xb4A@LDve4M AVIVA PLC 24/01/2022 09:38:29 396 428.70 XLON xb4A@LDveR8 AVIVA PLC 24/01/2022 09:37:18 528 428.40 XLON xb4A@LDvfmf AVIVA PLC 24/01/2022 09:35:57 620 428.20 XLON xb4A@LDvfAl AVIVA PLC 24/01/2022 09:35:46 246 428.30 XLON xb4A@LDvfKg AVIVA PLC 24/01/2022 09:35:45 200 428.30 XLON xb4A@LDvfKu AVIVA PLC 24/01/2022 09:35:45 439 428.30 XLON xb4A@LDvfKB AVIVA PLC 24/01/2022 09:34:25 527 428.40 XLON xb4A@LDvMd9 AVIVA PLC 24/01/2022 09:34:25 527 428.50 XLON xb4A@LDvMdS AVIVA PLC 24/01/2022 09:34:04 688 428.60 XLON xb4A@LDvMYZ AVIVA PLC 24/01/2022 09:34:04 1571 428.70 XLON xb4A@LDvMYf AVIVA PLC 24/01/2022 09:34:00 1494 428.80 XLON xb4A@LDvMiB AVIVA PLC 24/01/2022 09:33:05 1214 428.80 XLON xb4A@LDvMoF AVIVA PLC 24/01/2022 09:33:04 1136 428.90 XLON xb4A@LDvMzJ AVIVA PLC 24/01/2022 09:30:05 478 428.70 XLON xb4A@LDvNXw AVIVA PLC 24/01/2022 09:30:04 795 428.80 XLON xb4A@LDvNXF AVIVA PLC 24/01/2022 09:30:04 1552 428.90 XLON xb4A@LDvNXP AVIVA PLC 24/01/2022 09:30:04 261 428.90 XLON xb4A@LDvNXR AVIVA PLC 24/01/2022 09:30:04 795 428.80 XLON xb4A@LDvNWW AVIVA PLC 24/01/2022 09:30:04 1137 428.90 XLON xb4A@LDvNWY AVIVA PLC 24/01/2022 09:29:03 396 428.90 XLON xb4A@LDvNsU AVIVA PLC 24/01/2022 09:29:03 882 428.90 XLON xb4A@LDvNnf AVIVA PLC 24/01/2022 09:29:03 1241 428.90 XLON xb4A@LDvNnr AVIVA PLC 24/01/2022 09:29:03 400 428.90 XLON xb4A@LDvNnt AVIVA PLC 24/01/2022 09:27:48 727 428.70 XLON xb4A@LDvN1L AVIVA PLC 24/01/2022 09:27:48 400 428.70 XLON xb4A@LDvN1N AVIVA PLC 24/01/2022 09:25:50 499 428.30 XLON xb4A@LDvKcN AVIVA PLC 24/01/2022 09:25:50 647 428.30 XLON xb4A@LDvKcP AVIVA PLC 24/01/2022 09:25:34 1183 428.40 XLON xb4A@LDvKYK AVIVA PLC 24/01/2022 09:25:34 1186 428.40 XLON xb4A@LDvKYT AVIVA PLC 24/01/2022 09:24:35 396 428.50 XLON xb4A@LDvK@f AVIVA PLC 24/01/2022 09:22:06 412 428.30 XLON xb4A@LDvLkY AVIVA PLC 24/01/2022 09:22:05 430 428.30 XLON xb4A@LDvLkO AVIVA PLC 24/01/2022 09:21:50 614 428.20 XLON xb4A@LDvLr0 AVIVA PLC 24/01/2022 09:21:50 1054 428.30 XLON xb4A@LDvLr9 AVIVA PLC 24/01/2022 09:21:24 541 428.40 XLON xb4A@LDvLy5 AVIVA PLC 24/01/2022 09:21:24 769 428.40 XLON xb4A@LDvLy7 AVIVA PLC 24/01/2022 09:21:00 19 428.50 XLON xb4A@LDvL5$ AVIVA PLC 24/01/2022 09:21:00 787 428.50 XLON xb4A@LDvL51 AVIVA PLC 24/01/2022 09:19:20 210 428.70 XLON xb4A@LDvLV6 AVIVA PLC 24/01/2022 09:19:20 558 428.70 XLON xb4A@LDvLV8 AVIVA PLC 24/01/2022 09:19:11 1054 428.80 XLON xb4A@LDvLU1 AVIVA PLC 24/01/2022 09:19:11 1501 428.90 XLON xb4A@LDvLUD AVIVA PLC 24/01/2022 09:17:55 1213 428.80 XLON xb4A@LDvIgM AVIVA PLC 24/01/2022 09:17:09 528 428.80 XLON xb4A@LDvIvy AVIVA PLC 24/01/2022 09:16:45 400 428.80 XLON xb4A@LDvIDu AVIVA PLC 24/01/2022 09:16:45 528 428.80 XLON xb4A@LDvIDJ AVIVA PLC 24/01/2022 09:16:15 28 428.80 XLON xb4A@LDvIKs AVIVA PLC 24/01/2022 09:16:15 500 428.80 XLON xb4A@LDvIKy AVIVA PLC 24/01/2022 09:16:06 608 428.80 XLON xb4A@LDvIMt AVIVA PLC 24/01/2022 09:16:06 775 428.80 XLON xb4A@LDvIMv AVIVA PLC 24/01/2022 09:14:25 500 428.90 XLON xb4A@LDvJro AVIVA PLC 24/01/2022 09:14:23 326 428.90 XLON xb4A@LDvJr1 AVIVA PLC 24/01/2022 09:14:01 721 428.90 XLON xb4A@LDvJ@j AVIVA PLC 24/01/2022 09:13:27 233 428.90 XLON xb4A@LDvJ7L AVIVA PLC 24/01/2022 09:13:27 523 428.90 XLON xb4A@LDvJ7N AVIVA PLC 24/01/2022 09:13:19 642 429.00 XLON xb4A@LDvJ17 AVIVA PLC 24/01/2022 09:13:07 810 428.60 XLON xb4A@LDvJ2@ AVIVA PLC 24/01/2022 09:12:56 447 428.60 XLON xb4A@LDvJ9B AVIVA PLC 24/01/2022 09:12:56 1347 428.60 XLON xb4A@LDvJ9D AVIVA PLC 24/01/2022 09:11:04 414 428.50 XLON xb4A@LDvGvy AVIVA PLC 24/01/2022 09:10:44 528 428.60 XLON xb4A@LDvGD6 AVIVA PLC 24/01/2022 09:10:34 528 428.70 XLON xb4A@LDvG8g AVIVA PLC 24/01/2022 09:10:29 137 428.70 XLON xb4A@LDvGAv AVIVA PLC 24/01/2022 09:10:28 386 428.70 XLON xb4A@LDvGLq AVIVA PLC 24/01/2022 09:09:54 417 428.80 XLON xb4A@LDvGQ9 AVIVA PLC 24/01/2022 09:09:53 790 428.90 XLON xb4A@LDvGQJ AVIVA PLC 24/01/2022 09:09:51 900 429.00 XLON xb4A@LDvHbA AVIVA PLC 24/01/2022 09:09:51 371 429.00 XLON xb4A@LDvHb8 AVIVA PLC 24/01/2022 09:09:51 1127 429.00 XLON xb4A@LDvHbL AVIVA PLC 24/01/2022 09:08:11 815 428.90 XLON xb4A@LDvHVj AVIVA PLC 24/01/2022 09:07:11 406 428.60 XLON xb4A@LDvUv@ AVIVA PLC 24/01/2022 09:07:06 482 428.60 XLON xb4A@LDvUx1 AVIVA PLC 24/01/2022 09:07:06 803 428.70 XLON xb4A@LDvUxF AVIVA PLC 24/01/2022 09:06:11 115 428.80 XLON xb4A@LDvUBI AVIVA PLC 24/01/2022 09:06:11 400 428.80 XLON xb4A@LDvUBK AVIVA PLC 24/01/2022 09:06:11 612 428.80 XLON xb4A@LDvUBR AVIVA PLC 24/01/2022 09:05:34 742 429.00 XLON xb4A@LDvUPL AVIVA PLC 24/01/2022 09:05:33 1060 429.10 XLON xb4A@LDvUOn AVIVA PLC 24/01/2022 09:05:33 913 429.10 XLON xb4A@LDvUOz AVIVA PLC 24/01/2022 09:04:15 1040 429.50 XLON xb4A@LDvVu3 AVIVA PLC 24/01/2022 09:04:15 1321 429.60 XLON xb4A@LDvVu5 AVIVA PLC 24/01/2022 09:04:09 396 429.80 XLON xb4A@LDvVwS AVIVA PLC 24/01/2022 09:04:09 1267 429.70 XLON xb4A@LDvV5Z AVIVA PLC 24/01/2022 09:04:08 396 429.80 XLON xb4A@LDvV4d AVIVA PLC 24/01/2022 09:03:42 396 429.80 XLON xb4A@LDvVAb AVIVA PLC 24/01/2022 09:03:32 507 429.80 XLON xb4A@LDvVN@ AVIVA PLC 24/01/2022 09:03:32 71 429.80 XLON xb4A@LDvVN9 AVIVA PLC 24/01/2022 09:03:32 381 429.80 XLON xb4A@LDvVN7 AVIVA PLC 24/01/2022 09:02:58 396 429.70 XLON xb4A@LDvVOU AVIVA PLC 24/01/2022 09:02:27 528 429.60 XLON xb4A@LDvSig AVIVA PLC 24/01/2022 09:01:34 1316 429.40 XLON xb4A@LDvSzu AVIVA PLC 24/01/2022 08:59:47 586 429.70 XLON xb4A@LDvTar AVIVA PLC 24/01/2022 08:59:47 467 429.80 XLON xb4A@LDvTay AVIVA PLC 24/01/2022 08:59:47 370 429.80 XLON xb4A@LDvTa@ AVIVA PLC 24/01/2022 08:59:47 597 429.70 XLON xb4A@LDvTaH AVIVA PLC 24/01/2022 08:59:47 854 429.80 XLON xb4A@LDvTaJ AVIVA PLC 24/01/2022 08:58:49 1038 429.70 XLON xb4A@LDvTsy AVIVA PLC 24/01/2022 08:58:49 1038 429.70 XLON xb4A@LDvTs3 AVIVA PLC 24/01/2022 08:57:12 476 430.50 XLON xb4A@LDvTR$ AVIVA PLC 24/01/2022 08:56:50 748 430.70 XLON xb4A@LDvQYX AVIVA PLC 24/01/2022 08:56:47 939 430.80 XLON xb4A@LDvQYL AVIVA PLC 24/01/2022 08:56:22 700 430.70 XLON xb4A@LDvQq@ AVIVA PLC 24/01/2022 08:56:12 1575 430.70 XLON xb4A@LDvQpv AVIVA PLC 24/01/2022 08:55:41 19 430.70 XLON xb4A@LDvQ7I AVIVA PLC 24/01/2022 08:54:55 1 430.60 XLON xb4A@LDvQTV AVIVA PLC 24/01/2022 08:54:55 835 430.60 XLON xb4A@LDvQSX AVIVA PLC 24/01/2022 08:54:55 448 430.60 XLON xb4A@LDvQS@ AVIVA PLC 24/01/2022 08:53:54 985 430.30 XLON xb4A@LDvRpp AVIVA PLC 24/01/2022 08:53:51 1199 430.40 XLON xb4A@LDvRop AVIVA PLC 24/01/2022 08:53:51 1300 430.40 XLON xb4A@LDvRoz AVIVA PLC 24/01/2022 08:53:16 414 430.40 XLON xb4A@LDvR1e AVIVA PLC 24/01/2022 08:53:16 1121 430.40 XLON xb4A@LDvR1g AVIVA PLC 24/01/2022 08:51:08 726 430.60 XLON xb4A@LDvOWh AVIVA PLC 24/01/2022 08:51:08 643 430.70 XLON xb4A@LDvOWn AVIVA PLC 24/01/2022 08:51:08 400 430.70 XLON xb4A@LDvOWp AVIVA PLC 24/01/2022 08:51:08 876 430.70 XLON xb4A@LDvOW0 AVIVA PLC 24/01/2022 08:49:42 1 431.20 XLON xb4A@LDvOvW AVIVA PLC 24/01/2022 08:49:42 490 431.20 XLON xb4A@LDvOvY AVIVA PLC 24/01/2022 08:49:42 704 431.30 XLON xb4A@LDvOva AVIVA PLC 24/01/2022 08:49:41 392 431.40 XLON xb4A@LDvOvk AVIVA PLC 24/01/2022 08:49:41 472 431.40 XLON xb4A@LDvOvm AVIVA PLC 24/01/2022 08:49:21 593 431.50 XLON xb4A@LDvO7T AVIVA PLC 24/01/2022 08:49:20 986 431.60 XLON xb4A@LDvO6Z AVIVA PLC 24/01/2022 08:49:14 447 431.70 XLON xb4A@LDvO3u AVIVA PLC 24/01/2022 08:49:14 110 431.70 XLON xb4A@LDvO3$ AVIVA PLC 24/01/2022 08:49:14 1018 431.70 XLON xb4A@LDvO31 AVIVA PLC 24/01/2022 08:48:37 763 431.80 XLON xb4A@LDvOAQ AVIVA PLC 24/01/2022 08:48:37 722 431.80 XLON xb4A@LDvOLa AVIVA PLC 24/01/2022 08:48:37 400 431.80 XLON xb4A@LDvOLo AVIVA PLC 24/01/2022 08:48:37 436 431.80 XLON xb4A@LDvOLm AVIVA PLC 24/01/2022 08:46:14 736 431.30 XLON xb4A@LDvPyG AVIVA PLC 24/01/2022 08:46:14 400 431.20 XLON xb4A@LDvPyI AVIVA PLC 24/01/2022 08:46:14 529 431.30 XLON xb4A@LDvP$g AVIVA PLC 24/01/2022 08:45:00 454 431.00 XLON xb4A@LDvP8L AVIVA PLC 24/01/2022 08:44:59 651 431.10 XLON xb4A@LDvPBX AVIVA PLC 24/01/2022 08:44:59 1051 431.10 XLON xb4A@LDvPBa AVIVA PLC 24/01/2022 08:44:48 1083 431.10 XLON xb4A@LDvPKt AVIVA PLC 24/01/2022 08:43:17 537 431.40 XLON xb4A@LDv6cD AVIVA PLC 24/01/2022 08:43:17 768 431.50 XLON xb4A@LDv6cI AVIVA PLC 24/01/2022 08:42:44 638 431.60 XLON xb4A@LDv6fk AVIVA PLC 24/01/2022 08:42:35 915 431.70 XLON xb4A@LDv6hs AVIVA PLC 24/01/2022 08:42:35 1328 431.70 XLON xb4A@LDv6h2 AVIVA PLC 24/01/2022 08:42:09 776 431.70 XLON xb4A@LDv6sg AVIVA PLC 24/01/2022 08:41:20 1272 431.60 XLON xb4A@LDv657 AVIVA PLC 24/01/2022 08:41:07 528 431.70 XLON xb4A@LDv631 AVIVA PLC 24/01/2022 08:40:49 459 431.70 XLON xb4A@LDv6Fm AVIVA PLC 24/01/2022 08:40:49 1281 431.70 XLON xb4A@LDv6Fo AVIVA PLC 24/01/2022 08:40:20 101 431.80 XLON xb4A@LDv6NF AVIVA PLC 24/01/2022 08:40:20 400 431.80 XLON xb4A@LDv6NG AVIVA PLC 24/01/2022 08:38:37 726 431.40 XLON xb4A@LDv7yb AVIVA PLC 24/01/2022 08:38:35 1031 431.50 XLON xb4A@LDv7yu AVIVA PLC 24/01/2022 08:38:35 1756 431.60 XLON xb4A@LDv7y5 AVIVA PLC 24/01/2022 08:37:58 128 431.80 XLON xb4A@LDv7FD AVIVA PLC 24/01/2022 08:37:58 400 431.80 XLON xb4A@LDv7FF AVIVA PLC 24/01/2022 08:37:57 1739 431.70 XLON xb4A@LDv7FR AVIVA PLC 24/01/2022 08:37:00 528 431.80 XLON xb4A@LDv7VZ AVIVA PLC 24/01/2022 08:35:48 555 431.90 XLON xb4A@LDv4tC AVIVA PLC 24/01/2022 08:35:48 528 432.00 XLON xb4A@LDv4tI AVIVA PLC 24/01/2022 08:35:24 514 432.00 XLON xb4A@LDv4$C AVIVA PLC 24/01/2022 08:35:23 734 432.10 XLON xb4A@LDv4$O AVIVA PLC 24/01/2022 08:35:08 410 432.20 XLON xb4A@LDv45h AVIVA PLC 24/01/2022 08:35:08 411 432.20 XLON xb4A@LDv45j AVIVA PLC 24/01/2022 08:34:49 749 432.30 XLON xb4A@LDv4Di AVIVA PLC 24/01/2022 08:33:54 693 432.60 XLON xb4A@LDv4UI AVIVA PLC 24/01/2022 08:33:52 150 432.70 XLON xb4A@LDv4P3 AVIVA PLC 24/01/2022 08:33:52 585 432.70 XLON xb4A@LDv4P5 AVIVA PLC 24/01/2022 08:33:35 593 432.60 XLON xb4A@LDv5WA AVIVA PLC 24/01/2022 08:33:01 209 433.10 XLON xb4A@LDv5m1 AVIVA PLC 24/01/2022 08:33:01 400 433.10 XLON xb4A@LDv5m3 AVIVA PLC 24/01/2022 08:33:01 730 433.10 XLON xb4A@LDv5mI AVIVA PLC 24/01/2022 08:32:49 409 433.20 XLON xb4A@LDv5yu AVIVA PLC 24/01/2022 08:32:49 497 433.20 XLON xb4A@LDv5yw AVIVA PLC 24/01/2022 08:32:49 528 433.30 XLON xb4A@LDv5$k AVIVA PLC 24/01/2022 08:32:46 768 433.40 XLON xb4A@LDv5$J AVIVA PLC 24/01/2022 08:32:46 400 433.40 XLON xb4A@LDv5$N AVIVA PLC 24/01/2022 08:32:46 424 433.40 XLON xb4A@LDv5$L AVIVA PLC 24/01/2022 08:32:46 791 433.30 XLON xb4A@LDv5$V AVIVA PLC 24/01/2022 08:32:46 1128 433.40 XLON xb4A@LDv5@X AVIVA PLC 24/01/2022 08:32:28 100 433.20 XLON xb4A@LDv5wQ AVIVA PLC 24/01/2022 08:31:05 736 433.00 XLON xb4A@LDv2iv AVIVA PLC 24/01/2022 08:31:05 395 433.00 XLON xb4A@LDv2ix AVIVA PLC 24/01/2022 08:31:04 440 433.10 XLON xb4A@LDv2lW AVIVA PLC 24/01/2022 08:31:04 78 433.10 XLON xb4A@LDv2la AVIVA PLC 24/01/2022 08:31:04 396 433.10 XLON xb4A@LDv2l3 AVIVA PLC 24/01/2022 08:31:04 1478 433.10 XLON xb4A@LDv2lC AVIVA PLC 24/01/2022 08:31:04 483 433.10 XLON xb4A@LDv2lE AVIVA PLC 24/01/2022 08:31:00 1147 433.10 XLON xb4A@LDv2e3 AVIVA PLC 24/01/2022 08:29:31 1001 432.70 XLON xb4A@LDv2Lu AVIVA PLC 24/01/2022 08:29:31 1428 432.80 XLON xb4A@LDv2Lw AVIVA PLC 24/01/2022 08:27:10 638 432.40 XLON xb4A@LDv3sf AVIVA PLC 24/01/2022 08:27:00 819 432.40 XLON xb4A@LDv3pJ AVIVA PLC 24/01/2022 08:27:00 12 432.40 XLON xb4A@LDv3pL AVIVA PLC 24/01/2022 08:26:46 1194 432.30 XLON xb4A@LDv3y7 AVIVA PLC 24/01/2022 08:26:30 356 432.40 XLON xb4A@LDv3x8 AVIVA PLC 24/01/2022 08:26:30 774 432.50 XLON xb4A@LDv3xA AVIVA PLC 24/01/2022 08:26:30 1876 432.60 XLON xb4A@LDv3xH AVIVA PLC 24/01/2022 08:24:17 550 432.30 XLON xb4A@LDv0r2 AVIVA PLC 24/01/2022 08:24:15 615 432.20 XLON xb4A@LDv0qj AVIVA PLC 24/01/2022 08:23:56 485 432.20 XLON xb4A@LDv0yr AVIVA PLC 24/01/2022 08:23:56 129 432.20 XLON xb4A@LDv0yt AVIVA PLC 24/01/2022 08:23:51 433 432.20 XLON xb4A@LDv0$K AVIVA PLC 24/01/2022 08:23:51 292 432.20 XLON xb4A@LDv0$M AVIVA PLC 24/01/2022 08:23:06 412 432.30 XLON xb4A@LDv02I AVIVA PLC 24/01/2022 08:23:05 591 432.40 XLON xb4A@LDv0Do AVIVA PLC 24/01/2022 08:23:05 868 432.40 XLON xb4A@LDv0D3 AVIVA PLC 24/01/2022 08:23:05 1239 432.50 XLON xb4A@LDv0DA AVIVA PLC 24/01/2022 08:22:05 764 432.20 XLON xb4A@LDv0Qy AVIVA PLC 24/01/2022 08:21:55 1130 432.30 XLON xb4A@LDv1X$ AVIVA PLC 24/01/2022 08:21:43 1255 432.40 XLON xb4A@LDv1jV AVIVA PLC 24/01/2022 08:20:46 1111 432.40 XLON xb4A@LDv15u AVIVA PLC 24/01/2022 08:20:28 584 432.50 XLON xb4A@LDv107 AVIVA PLC 24/01/2022 08:19:53 623 432.50 XLON xb4A@LDv1Ud AVIVA PLC 24/01/2022 08:19:45 825 432.60 XLON xb4A@LDv1QY AVIVA PLC 24/01/2022 08:19:17 706 432.70 XLON xb4A@LDvEZJ AVIVA PLC 24/01/2022 08:19:16 1611 432.80 XLON xb4A@LDvEYA AVIVA PLC 24/01/2022 08:19:16 1749 432.90 XLON xb4A@LDvEYU AVIVA PLC 24/01/2022 08:17:57 705 432.80 XLON xb4A@LDvE@H AVIVA PLC 24/01/2022 08:17:57 1607 432.90 XLON xb4A@LDvE@J AVIVA PLC 24/01/2022 08:17:18 792 432.70 XLON xb4A@LDvE2d AVIVA PLC 24/01/2022 08:16:53 1358 432.70 XLON xb4A@LDvE8q AVIVA PLC 24/01/2022 08:16:37 435 432.80 XLON xb4A@LDvEKK AVIVA PLC 24/01/2022 08:16:37 1010 432.80 XLON xb4A@LDvEKO AVIVA PLC 24/01/2022 08:16:37 400 432.80 XLON xb4A@LDvEKM AVIVA PLC 24/01/2022 08:16:37 1010 432.80 XLON xb4A@LDvENX AVIVA PLC 24/01/2022 08:16:37 400 432.80 XLON xb4A@LDvENZ AVIVA PLC 24/01/2022 08:16:37 6074 432.80 XLON xb4A@LDvENi AVIVA PLC 24/01/2022 08:16:37 400 432.80 XLON xb4A@LDvENk AVIVA PLC 24/01/2022 08:16:05 324 432.50 XLON xb4A@LDvETI AVIVA PLC 24/01/2022 08:16:05 400 432.50 XLON xb4A@LDvETK AVIVA PLC 24/01/2022 08:16:05 94 432.50 XLON xb4A@LDvETQ AVIVA PLC 24/01/2022 08:16:05 400 432.50 XLON xb4A@LDvETS AVIVA PLC 24/01/2022 08:16:05 897 432.50 XLON xb4A@LDvESf AVIVA PLC 24/01/2022 08:16:05 1146 432.40 XLON xb4A@LDvESi AVIVA PLC 24/01/2022 08:15:16 528 432.10 XLON xb4A@LDvFYG AVIVA PLC 24/01/2022 08:11:17 323 430.90 XLON xb4A@LDvCz0 AVIVA PLC 24/01/2022 08:11:17 652 430.90 XLON xb4A@LDvCz2 AVIVA PLC 24/01/2022 08:11:17 1457 430.90 XLON xb4A@LDvCyn AVIVA PLC 24/01/2022 08:11:04 1141 431.00 XLON xb4A@LDvCvV AVIVA PLC 24/01/2022 08:10:58 1141 431.10 XLON xb4A@LDvC53 AVIVA PLC 24/01/2022 08:10:14 528 431.10 XLON xb4A@LDvC2B AVIVA PLC 24/01/2022 08:09:19 432 431.00 XLON xb4A@LDvCIk AVIVA PLC 24/01/2022 08:09:19 432 431.20 XLON xb4A@LDvCIs AVIVA PLC 24/01/2022 08:09:19 616 431.30 XLON xb4A@LDvCIq AVIVA PLC 24/01/2022 08:09:07 830 431.40 XLON xb4A@LDvCUw AVIVA PLC 24/01/2022 08:09:06 528 431.50 XLON xb4A@LDvCU9 AVIVA PLC 24/01/2022 08:08:59 494 431.70 XLON xb4A@LDvCQT AVIVA PLC 24/01/2022 08:08:59 900 431.70 XLON xb4A@LDvDbX AVIVA PLC 24/01/2022 08:08:59 400 431.70 XLON xb4A@LDvDbZ AVIVA PLC 24/01/2022 08:08:59 439 431.70 XLON xb4A@LDvCQV AVIVA PLC 24/01/2022 08:08:59 3189 431.70 XLON xb4A@LDvDbk AVIVA PLC 24/01/2022 08:08:59 400 431.70 XLON xb4A@LDvDbo AVIVA PLC 24/01/2022 08:08:59 400 431.60 XLON xb4A@LDvDbq AVIVA PLC 24/01/2022 08:08:59 1143 431.70 XLON xb4A@LDvDbm AVIVA PLC 24/01/2022 08:05:52 20 431.00 XLON xb4A@LDvDLT AVIVA PLC 24/01/2022 08:05:52 128 431.00 XLON xb4A@LDvDLV AVIVA PLC 24/01/2022 08:05:52 828 431.10 XLON xb4A@LDvDKt AVIVA PLC 24/01/2022 08:05:49 780 431.20 XLON xb4A@LDvDNe AVIVA PLC 24/01/2022 08:05:43 342 431.30 XLON xb4A@LDvDHS AVIVA PLC 24/01/2022 08:05:43 469 431.30 XLON xb4A@LDvDHU AVIVA PLC 24/01/2022 08:05:43 528 431.40 XLON xb4A@LDvDGW AVIVA PLC 24/01/2022 08:05:29 717 431.60 XLON xb4A@LDvDVr AVIVA PLC 24/01/2022 08:05:29 235 431.60 XLON xb4A@LDvDVt AVIVA PLC 24/01/2022 08:05:29 991 431.60 XLON xb4A@LDvDVv AVIVA PLC 24/01/2022 08:05:29 991 431.60 XLON xb4A@LDvDVB AVIVA PLC 24/01/2022 08:05:29 400 431.50 XLON xb4A@LDvDVF AVIVA PLC 24/01/2022 08:05:29 471 431.60 XLON xb4A@LDvDVD AVIVA PLC 24/01/2022 08:05:29 806 431.50 XLON xb4A@LDvDVI AVIVA PLC 24/01/2022 08:05:23 528 431.60 XLON xb4A@LDvDPo AVIVA PLC 24/01/2022 08:05:23 806 431.50 XLON xb4A@LDvDPw AVIVA PLC 24/01/2022 08:05:23 1153 431.60 XLON xb4A@LDvDPy AVIVA PLC 24/01/2022 08:04:56 1152 431.70 XLON xb4A@LDvAX7 AVIVA PLC 24/01/2022 08:04:49 1152 431.80 XLON xb4A@LDvAZY AVIVA PLC 24/01/2022 08:03:55 75 431.70 XLON xb4A@LDvAsJ AVIVA PLC 24/01/2022 08:03:55 1600 431.70 XLON xb4A@LDvAsL AVIVA PLC 24/01/2022 08:02:27 620 430.80 XLON xb4A@LDvAFK AVIVA PLC 24/01/2022 08:02:27 528 430.90 XLON xb4A@LDvAFM AVIVA PLC 24/01/2022 08:02:25 121 430.90 XLON xb4A@LDvAEY AVIVA PLC 24/01/2022 08:02:23 20 430.90 XLON xb4A@LDvAE$ AVIVA PLC 24/01/2022 08:02:21 297 431.00 XLON xb4A@LDvAE8 AVIVA PLC 24/01/2022 08:02:21 460 431.00 XLON xb4A@LDvAEF AVIVA PLC 24/01/2022 08:02:21 1087 431.10 XLON xb4A@LDvAEJ AVIVA PLC 24/01/2022 08:02:21 100 431.10 XLON xb4A@LDvAEN AVIVA PLC 24/01/2022 08:02:21 492 431.10 XLON xb4A@LDvA9Z AVIVA PLC 24/01/2022 08:02:19 810 431.30 XLON xb4A@LDvA9@ AVIVA PLC 24/01/2022 08:02:18 1157 431.40 XLON xb4A@LDvA9G AVIVA PLC 24/01/2022 08:01:04 614 430.30 XLON xb4A@LDvBiT AVIVA PLC 24/01/2022 08:01:02 44 430.40 XLON xb4A@LDvBkQ AVIVA PLC 24/01/2022 08:01:02 742 430.40 XLON xb4A@LDvBkS AVIVA PLC 24/01/2022 08:01:02 232 430.40 XLON xb4A@LDvBkU AVIVA PLC 24/01/2022 08:01:02 2321 430.50 XLON xb4A@LDvBfW This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFVTLVISFIF