Aviva PLC

Transaction in Own Shares • Jan 25, 2022

National Storage Mechanism | Additional information RNS Number : 6233Z Aviva PLC 25 January 2022 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 25th January 2022 Aggregate number of ordinary shares of 25 pence each purchased: 1,545,154 Lowest price paid per share (GBp): 424.9000p Highest price paid per share (GBp): 432.4000p Average price paid per share (GBp): 429.3727p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 25th January 2022 Investment firm: Citigroup Global Markets Limited Individual transactions: AVIVA PLC Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 25/01/2022 15:19:16 1563 427.50 XLON xb4A@R1CsEZ AVIVA PLC 25/01/2022 15:19:16 900 427.50 XLON xb4A@R1CsEb AVIVA PLC 25/01/2022 15:19:16 52 427.50 BATE xb4A@R1CsEg AVIVA PLC 25/01/2022 15:19:16 1500 427.50 BATE xb4A@R1CsEv AVIVA PLC 25/01/2022 15:19:16 900 427.50 XLON xb4A@R1CsE@ AVIVA PLC 25/01/2022 15:19:16 62 427.50 XLON xb4A@R1CsEy AVIVA PLC 25/01/2022 15:19:06 457 427.50 XLON xb4A@R1CsMK AVIVA PLC 25/01/2022 15:18:52 712 427.40 XLON xb4A@R1Cta$ AVIVA PLC 25/01/2022 15:18:45 1023 427.40 XLON xb4A@R1CtjX AVIVA PLC 25/01/2022 15:18:45 541 427.40 XLON xb4A@R1CtjZ AVIVA PLC 25/01/2022 15:18:45 400 427.40 XLON xb4A@R1Ctjb AVIVA PLC 25/01/2022 15:17:47 432 426.90 XLON xb4A@R1CqWd AVIVA PLC 25/01/2022 15:17:47 400 426.90 XLON xb4A@R1CqWf AVIVA PLC 25/01/2022 15:17:47 1455 426.80 BATE xb4A@R1CqWm AVIVA PLC 25/01/2022 15:17:29 396 426.90 BATE xb4A@R1Cq20 AVIVA PLC 25/01/2022 15:17:29 396 426.90 XLON xb4A@R1Cq27 AVIVA PLC 25/01/2022 15:17:29 544 426.90 XLON xb4A@R1CqD$ AVIVA PLC 25/01/2022 15:17:29 396 426.90 BATE xb4A@R1CqD0 AVIVA PLC 25/01/2022 15:17:28 805 426.90 XLON xb4A@R1CqCO AVIVA PLC 25/01/2022 15:17:28 400 426.90 XLON xb4A@R1CqCQ AVIVA PLC 25/01/2022 15:17:26 1513 426.90 XLON xb4A@R1CqLO AVIVA PLC 25/01/2022 15:17:26 231 426.90 BATE xb4A@R1CqLQ AVIVA PLC 25/01/2022 15:17:26 1330 426.90 BATE xb4A@R1CqLV AVIVA PLC 25/01/2022 15:17:16 803 426.90 BATE xb4A@R1CqVM AVIVA PLC 25/01/2022 15:17:16 70 426.90 XLON xb4A@R1CqUX AVIVA PLC 25/01/2022 15:17:16 458 426.90 XLON xb4A@R1CqUn AVIVA PLC 25/01/2022 15:17:13 381 426.80 XLON xb4A@R1CqR0 AVIVA PLC 25/01/2022 15:17:13 400 426.80 XLON xb4A@R1CqR2 AVIVA PLC 25/01/2022 15:16:44 6 426.70 BATE xb4A@R1Cr$9 AVIVA PLC 25/01/2022 15:15:56 3183 426.70 XLON xb4A@R1CooH AVIVA PLC 25/01/2022 15:15:56 400 426.70 XLON xb4A@R1CooJ AVIVA PLC 25/01/2022 15:15:54 493 426.60 XLON xb4A@R1Coun AVIVA PLC 25/01/2022 15:15:54 355 426.60 XLON xb4A@R1CouI AVIVA PLC 25/01/2022 15:15:54 400 426.60 XLON xb4A@R1CouK AVIVA PLC 25/01/2022 15:15:38 32 426.50 XLON xb4A@R1CoJg AVIVA PLC 25/01/2022 15:15:02 419 426.30 XLON xb4A@R1Cp3H AVIVA PLC 25/01/2022 15:15:02 421 426.30 XLON xb4A@R1Cp3N AVIVA PLC 25/01/2022 15:15:02 432 426.30 XLON xb4A@R1Cp2g AVIVA PLC 25/01/2022 15:15:02 396 426.30 XLON xb4A@R1Cp2q AVIVA PLC 25/01/2022 15:15:02 871 426.30 XLON xb4A@R1Cp2D AVIVA PLC 25/01/2022 15:15:02 772 426.30 XLON xb4A@R1Cp29 AVIVA PLC 25/01/2022 15:15:02 1119 426.30 XLON xb4A@R1Cp2B AVIVA PLC 25/01/2022 15:15:02 940 426.30 XLON xb4A@R1Cp2L AVIVA PLC 25/01/2022 15:15:02 400 426.30 XLON xb4A@R1Cp2N AVIVA PLC 25/01/2022 15:14:59 1820 426.10 BATE xb4A@R1Cp8Q AVIVA PLC 25/01/2022 15:14:19 1707 425.90 BATE xb4A@R1CmRW AVIVA PLC 25/01/2022 15:14:19 250 425.90 BATE xb4A@R1CmRY AVIVA PLC 25/01/2022 15:12:54 562 424.90 BATE xb4A@R1C@gE AVIVA PLC 25/01/2022 15:12:54 228 424.90 BATE xb4A@R1C@gG AVIVA PLC 25/01/2022 15:12:54 1729 424.90 XLON xb4A@R1C@gA AVIVA PLC 25/01/2022 15:12:54 1334 424.90 XLON xb4A@R1C@gC AVIVA PLC 25/01/2022 15:12:15 379 424.90 BATE xb4A@R1C$ua AVIVA PLC 25/01/2022 15:12:15 464 424.90 XLON xb4A@R1C$uX AVIVA PLC 25/01/2022 15:12:15 400 424.90 XLON xb4A@R1C$uZ AVIVA PLC 25/01/2022 15:12:15 2587 424.90 XLON xb4A@R1C$un AVIVA PLC 25/01/2022 15:12:15 1117 424.90 BATE xb4A@R1C$up AVIVA PLC 25/01/2022 15:10:44 557 425.20 XLON xb4A@R1Cz4c AVIVA PLC 25/01/2022 15:10:44 4 425.30 BATE xb4A@R1Cz4@ AVIVA PLC 25/01/2022 15:10:44 84 425.30 BATE xb4A@R1Cz40 AVIVA PLC 25/01/2022 15:10:44 312 425.30 BATE xb4A@R1Cz42 AVIVA PLC 25/01/2022 15:10:44 95 425.30 BATE xb4A@R1Cz44 AVIVA PLC 25/01/2022 15:10:44 925 425.30 XLON xb4A@R1Cz4y AVIVA PLC 25/01/2022 15:10:41 512 425.40 BATE xb4A@R1Cz2E AVIVA PLC 25/01/2022 15:10:41 200 425.40 BATE xb4A@R1Cz2G AVIVA PLC 25/01/2022 15:10:41 1247 425.40 XLON xb4A@R1Cz2M AVIVA PLC 25/01/2022 15:10:41 463 425.40 XLON xb4A@R1Cz2Q AVIVA PLC 25/01/2022 15:10:41 400 425.40 XLON xb4A@R1Cz2O AVIVA PLC 25/01/2022 15:10:41 955 425.40 BATE xb4A@R1CzD5 AVIVA PLC 25/01/2022 15:10:41 2405 425.40 XLON xb4A@R1CzD3 AVIVA PLC 25/01/2022 15:10:15 158 425.40 BATE xb4A@R1Cwjp AVIVA PLC 25/01/2022 15:10:15 430 425.40 BATE xb4A@R1Cwjr AVIVA PLC 25/01/2022 15:10:15 1565 425.40 XLON xb4A@R1Cwlf AVIVA PLC 25/01/2022 15:10:15 2039 425.40 XLON xb4A@R1Cwlh AVIVA PLC 25/01/2022 15:10:15 583 425.40 BATE xb4A@R1Cwll AVIVA PLC 25/01/2022 15:10:15 842 425.40 BATE xb4A@R1Cwln AVIVA PLC 25/01/2022 15:10:00 1328 425.50 XLON xb4A@R1CwFs AVIVA PLC 25/01/2022 15:09:24 400 425.30 XLON xb4A@R1CxwQ AVIVA PLC 25/01/2022 15:09:24 3107 425.30 XLON xb4A@R1Cx5q AVIVA PLC 25/01/2022 15:09:24 768 425.30 XLON xb4A@R1Cx5w AVIVA PLC 25/01/2022 15:09:24 223 425.30 BATE xb4A@R1Cx5y AVIVA PLC 25/01/2022 15:09:24 570 425.30 BATE xb4A@R1Cx5@ AVIVA PLC 25/01/2022 15:08:38 528 425.40 BATE xb4A@R1CuTV AVIVA PLC 25/01/2022 15:08:22 1116 425.30 BATE xb4A@R1Cvzf AVIVA PLC 25/01/2022 15:08:11 3092 425.30 XLON xb4A@R1CvGz AVIVA PLC 25/01/2022 15:08:11 1584 425.30 BATE xb4A@R1CvG$ AVIVA PLC 25/01/2022 15:07:04 1122 425.30 BATE xb4A@R1Cd6J AVIVA PLC 25/01/2022 15:07:04 1197 425.30 XLON xb4A@R1Cd6L AVIVA PLC 25/01/2022 15:06:40 432 425.40 XLON xb4A@R1CaZo AVIVA PLC 25/01/2022 15:06:20 582 425.40 XLON xb4A@R1Ca22 AVIVA PLC 25/01/2022 15:06:20 538 425.50 XLON xb4A@R1CaDb AVIVA PLC 25/01/2022 15:06:20 441 425.50 XLON xb4A@R1CaDd AVIVA PLC 25/01/2022 15:06:14 855 425.60 XLON xb4A@R1CaEp AVIVA PLC 25/01/2022 15:06:14 703 425.60 XLON xb4A@R1Ca9l AVIVA PLC 25/01/2022 15:06:14 138 425.60 XLON xb4A@R1Ca9n AVIVA PLC 25/01/2022 15:06:13 1332 425.70 XLON xb4A@R1Ca8d AVIVA PLC 25/01/2022 15:06:13 588 425.70 XLON xb4A@R1Ca8f AVIVA PLC 25/01/2022 15:05:49 595 425.70 XLON xb4A@R1CbWx AVIVA PLC 25/01/2022 15:05:49 844 425.70 BATE xb4A@R1CbWz AVIVA PLC 25/01/2022 15:05:40 914 425.70 BATE xb4A@R1CbfE AVIVA PLC 25/01/2022 15:05:22 1545 425.70 XLON xb4A@R1Cbyy AVIVA PLC 25/01/2022 15:05:22 829 425.70 BATE xb4A@R1Cby@ AVIVA PLC 25/01/2022 15:05:12 7 425.70 XLON xb4A@R1Cb5H AVIVA PLC 25/01/2022 15:05:11 998 425.80 BATE xb4A@R1Cb7j AVIVA PLC 25/01/2022 15:05:11 1208 425.80 XLON xb4A@R1Cb7h AVIVA PLC 25/01/2022 15:04:36 528 425.70 XLON xb4A@R1CbVr AVIVA PLC 25/01/2022 15:04:29 108 425.70 XLON xb4A@R1CYcZ AVIVA PLC 25/01/2022 15:04:29 519 425.70 XLON xb4A@R1CYcb AVIVA PLC 25/01/2022 15:04:18 598 425.80 XLON xb4A@R1CYlt AVIVA PLC 25/01/2022 15:04:18 390 425.80 XLON xb4A@R1CYlv AVIVA PLC 25/01/2022 15:04:18 563 425.80 XLON xb4A@R1CYly AVIVA PLC 25/01/2022 15:03:58 1695 425.80 XLON xb4A@R1CY$I AVIVA PLC 25/01/2022 15:03:58 826 425.80 BATE xb4A@R1CY$K AVIVA PLC 25/01/2022 15:03:58 635 425.90 XLON xb4A@R1CY@k AVIVA PLC 25/01/2022 15:03:58 1348 425.90 XLON xb4A@R1CY@m AVIVA PLC 25/01/2022 15:03:58 813 425.90 BATE xb4A@R1CY@o AVIVA PLC 25/01/2022 15:03:36 990 426.00 XLON xb4A@R1CY8t AVIVA PLC 25/01/2022 15:03:15 694 426.10 BATE xb4A@R1CZdF AVIVA PLC 25/01/2022 15:03:15 694 426.10 XLON xb4A@R1CZdL AVIVA PLC 25/01/2022 15:03:15 682 426.10 XLON xb4A@R1CZcg AVIVA PLC 25/01/2022 15:03:15 12 426.10 BATE xb4A@R1CZck AVIVA PLC 25/01/2022 15:03:15 472 426.10 BATE xb4A@R1CZcm AVIVA PLC 25/01/2022 15:02:38 819 426.20 XLON xb4A@R1CZxE AVIVA PLC 25/01/2022 15:02:37 91 426.40 BATE xb4A@R1CZw2 AVIVA PLC 25/01/2022 15:02:37 553 426.40 BATE xb4A@R1CZw4 AVIVA PLC 25/01/2022 15:02:37 200 426.40 BATE xb4A@R1CZw6 AVIVA PLC 25/01/2022 15:02:37 1297 426.30 XLON xb4A@R1CZwC AVIVA PLC 25/01/2022 15:02:37 666 426.30 BATE xb4A@R1CZwJ AVIVA PLC 25/01/2022 15:02:37 62 426.30 XLON xb4A@R1CZwH AVIVA PLC 25/01/2022 15:02:37 36 426.30 BATE xb4A@R1CZwL AVIVA PLC 25/01/2022 15:02:37 2292 426.40 XLON xb4A@R1CZwN AVIVA PLC 25/01/2022 15:02:37 408 426.40 XLON xb4A@R1CZwP AVIVA PLC 25/01/2022 15:02:37 400 426.40 XLON xb4A@R1CZwR AVIVA PLC 25/01/2022 15:02:37 2298 426.40 XLON xb4A@R1CZ5X AVIVA PLC 25/01/2022 15:02:37 862 426.40 BATE xb4A@R1CZ5Y AVIVA PLC 25/01/2022 15:02:37 137 426.40 BATE xb4A@R1CZ5a AVIVA PLC 25/01/2022 15:01:59 1100 426.10 BATE xb4A@R1CWsU AVIVA PLC 25/01/2022 15:01:44 620 426.20 XLON xb4A@R1CWEc AVIVA PLC 25/01/2022 15:01:09 835 426.30 XLON xb4A@R1CX3n AVIVA PLC 25/01/2022 15:01:09 420 426.30 XLON xb4A@R1CX3p AVIVA PLC 25/01/2022 15:01:07 2396 426.40 XLON xb4A@R1CXCI AVIVA PLC 25/01/2022 15:01:02 1706 426.40 XLON xb4A@R1CXSv AVIVA PLC 25/01/2022 15:01:01 1 426.40 XLON xb4A@R1CXPd AVIVA PLC 25/01/2022 15:01:01 2257 426.50 XLON xb4A@R1CXPu AVIVA PLC 25/01/2022 15:01:01 91539 426.70 XLON xb4A@R1CXPw AVIVA PLC 25/01/2022 15:01:01 870 426.70 XLON xb4A@R1CXPy AVIVA PLC 25/01/2022 15:01:01 12087 426.70 XLON xb4A@R1CXP@ AVIVA PLC 25/01/2022 15:01:01 1560 426.70 XLON xb4A@R1CXP0 AVIVA PLC 25/01/2022 15:01:01 1055 426.70 XLON xb4A@R1CXP2 AVIVA PLC 25/01/2022 15:01:01 900 426.70 XLON xb4A@R1CXP4 AVIVA PLC 25/01/2022 15:01:00 1221 426.70 XLON xb4A@R1CXPR AVIVA PLC 25/01/2022 15:01:00 1232 426.70 XLON xb4A@R1CXOZ AVIVA PLC 25/01/2022 15:00:58 400 426.60 XLON xb4A@R1Ckb8 AVIVA PLC 25/01/2022 15:00:58 474 426.70 XLON xb4A@R1CkbV AVIVA PLC 25/01/2022 15:00:58 1280 426.70 XLON xb4A@R1CkbT AVIVA PLC 25/01/2022 15:00:58 400 426.70 XLON xb4A@R1Ckab AVIVA PLC 25/01/2022 15:00:58 400 426.60 XLON xb4A@R1Ckad AVIVA PLC 25/01/2022 15:00:58 590 426.70 XLON xb4A@R1CkaX AVIVA PLC 25/01/2022 15:00:58 2000 426.70 XLON xb4A@R1CkaZ AVIVA PLC 25/01/2022 15:00:58 615 426.50 XLON xb4A@R1Ckai AVIVA PLC 25/01/2022 15:00:58 642 426.60 BATE xb4A@R1Ckao AVIVA PLC 25/01/2022 15:00:58 1000 426.70 XLON xb4A@R1Ckam AVIVA PLC 25/01/2022 15:00:58 1021 426.60 XLON xb4A@R1Ckak AVIVA PLC 25/01/2022 15:00:45 1143 426.70 XLON xb4A@R1Ck4h AVIVA PLC 25/01/2022 15:00:45 1046 426.70 XLON xb4A@R1Ck4j AVIVA PLC 25/01/2022 15:00:35 1928 426.80 XLON xb4A@R1CkGT AVIVA PLC 25/01/2022 15:00:35 400 426.80 XLON xb4A@R1CkGV AVIVA PLC 25/01/2022 15:00:35 615 426.70 XLON xb4A@R1CkJr AVIVA PLC 25/01/2022 15:00:35 589 426.80 BATE xb4A@R1CkIX AVIVA PLC 25/01/2022 15:00:35 491 426.90 BATE xb4A@R1CkIr AVIVA PLC 25/01/2022 15:00:35 356 426.90 BATE xb4A@R1CkIt AVIVA PLC 25/01/2022 15:00:35 1021 426.80 XLON xb4A@R1CkIp AVIVA PLC 25/01/2022 15:00:35 168 426.90 XLON xb4A@R1CkI$ AVIVA PLC 25/01/2022 15:00:35 400 426.90 XLON xb4A@R1CkI1 AVIVA PLC 25/01/2022 15:00:35 900 426.90 XLON xb4A@R1CkI3 AVIVA PLC 25/01/2022 15:00:35 400 426.80 XLON xb4A@R1CkI7 AVIVA PLC 25/01/2022 15:00:35 460 426.90 XLON xb4A@R1CkI5 AVIVA PLC 25/01/2022 15:00:34 1146 426.70 BATE xb4A@R1CkT$ AVIVA PLC 25/01/2022 15:00:34 474 426.70 XLON xb4A@R1CkTz AVIVA PLC 25/01/2022 15:00:34 1017 426.80 XLON xb4A@R1CkT1 AVIVA PLC 25/01/2022 15:00:34 827 426.80 BATE xb4A@R1CkT2 AVIVA PLC 25/01/2022 15:00:34 1074 426.80 BATE xb4A@R1CkT4 AVIVA PLC 25/01/2022 15:00:34 1116 426.90 XLON xb4A@R1CkVD AVIVA PLC 25/01/2022 15:00:34 1357 426.90 XLON xb4A@R1CkVF AVIVA PLC 25/01/2022 15:00:22 528 427.00 XLON xb4A@R1Clm4 AVIVA PLC 25/01/2022 15:00:15 528 426.70 XLON xb4A@R1Clws AVIVA PLC 25/01/2022 14:58:21 766 426.50 BATE xb4A@R1Cjs2 AVIVA PLC 25/01/2022 14:58:21 1039 426.50 BATE xb4A@R1CjsF AVIVA PLC 25/01/2022 14:58:17 1481 426.60 BATE xb4A@R1Cjmw AVIVA PLC 25/01/2022 14:57:52 1637 426.70 BATE xb4A@R1CjP9 AVIVA PLC 25/01/2022 14:57:51 1114 426.70 BATE xb4A@R1CjOE AVIVA PLC 25/01/2022 14:57:51 542 426.70 BATE xb4A@R1CjOG AVIVA PLC 25/01/2022 14:57:51 2139 426.70 BATE xb4A@R1CjOT AVIVA PLC 25/01/2022 14:57:51 721 426.70 BATE xb4A@R1CjRZ AVIVA PLC 25/01/2022 14:57:51 846 426.70 BATE xb4A@R1CjRk AVIVA PLC 25/01/2022 14:57:51 846 426.70 BATE xb4A@R1CjRq AVIVA PLC 25/01/2022 14:57:51 846 426.70 BATE xb4A@R1CjR5 AVIVA PLC 25/01/2022 14:57:51 846 426.70 BATE xb4A@R1CjRE AVIVA PLC 25/01/2022 14:57:51 846 426.70 BATE xb4A@R1CjRR AVIVA PLC 25/01/2022 14:57:51 846 426.70 BATE xb4A@R1CjQX AVIVA PLC 25/01/2022 14:57:51 846 426.70 BATE xb4A@R1CjQh AVIVA PLC 25/01/2022 14:57:51 846 426.70 BATE xb4A@R1CjQq AVIVA PLC 25/01/2022 14:57:51 846 426.70 BATE xb4A@R1CjQA AVIVA PLC 25/01/2022 14:57:51 350 426.70 BATE xb4A@R1Cgbx AVIVA PLC 25/01/2022 14:57:51 1133 426.70 BATE xb4A@R1CgbO AVIVA PLC 25/01/2022 14:57:51 2428 426.70 BATE xb4A@R1Cga2 AVIVA PLC 25/01/2022 14:57:51 1608 426.70 BATE xb4A@R1CgaJ AVIVA PLC 25/01/2022 14:57:51 776 426.70 BATE xb4A@R1CgaL AVIVA PLC 25/01/2022 14:57:50 1756 426.70 BATE xb4A@R1Cgc$ AVIVA PLC 25/01/2022 14:57:50 658 426.70 BATE xb4A@R1CgcJ AVIVA PLC 25/01/2022 14:57:50 584 426.60 BATE xb4A@R1CgcN AVIVA PLC 25/01/2022 14:57:50 300 426.60 BATE xb4A@R1CgcP AVIVA PLC 25/01/2022 14:57:50 192 426.70 BATE xb4A@R1CgcL AVIVA PLC 25/01/2022 14:57:50 2301 426.50 BATE xb4A@R1CgcV AVIVA PLC 25/01/2022 14:57:49 1541 426.70 BATE xb4A@R1Cgi$ AVIVA PLC 25/01/2022 14:57:49 568 426.70 BATE xb4A@R1Cgi1 AVIVA PLC 25/01/2022 14:57:49 1168 426.70 BATE xb4A@R1Cgi9 AVIVA PLC 25/01/2022 14:57:49 1184 426.70 BATE xb4A@R1CgiM AVIVA PLC 25/01/2022 14:57:49 1202 426.70 BATE xb4A@R1CglZ AVIVA PLC 25/01/2022 14:57:49 287 426.70 BATE xb4A@R1Cglm AVIVA PLC 25/01/2022 14:57:49 901 426.70 BATE xb4A@R1Cglo AVIVA PLC 25/01/2022 14:57:49 459 426.70 BATE xb4A@R1Cgl0 AVIVA PLC 25/01/2022 14:57:19 160 426.40 BATE xb4A@R1CgEL AVIVA PLC 25/01/2022 14:57:19 565 426.40 BATE xb4A@R1CgER AVIVA PLC 25/01/2022 14:57:19 270 426.40 BATE xb4A@R1CgET AVIVA PLC 25/01/2022 14:57:19 509 426.40 BATE xb4A@R1Cg9Z AVIVA PLC 25/01/2022 14:57:19 326 426.40 BATE xb4A@R1Cg9b AVIVA PLC 25/01/2022 14:57:19 1095 426.40 BATE xb4A@R1Cg9l AVIVA PLC 25/01/2022 14:57:19 464 426.40 BATE xb4A@R1Cg9y AVIVA PLC 25/01/2022 14:57:19 487 426.40 BATE xb4A@R1Cg9@ AVIVA PLC 25/01/2022 14:57:19 1916 426.40 BATE xb4A@R1Cg98 AVIVA PLC 25/01/2022 14:57:19 11258 426.40 BATE xb4A@R1Cg9A AVIVA PLC 25/01/2022 14:57:18 1195 426.30 BATE xb4A@R1Cg8$ AVIVA PLC 25/01/2022 14:33:21 128 430.30 XLON xb4A@R1C11@ AVIVA PLC 25/01/2022 14:33:21 400 430.20 XLON xb4A@R1C110 AVIVA PLC 25/01/2022 14:33:21 140 430.40 BATE xb4A@R1C10W AVIVA PLC 25/01/2022 14:33:21 41 430.40 BATE xb4A@R1C10Y AVIVA PLC 25/01/2022 14:33:21 280 430.50 BATE xb4A@R1C11U AVIVA PLC 25/01/2022 14:33:21 67 430.50 BATE xb4A@R1C11S AVIVA PLC 25/01/2022 14:33:21 648 430.10 XLON xb4A@R1C11R AVIVA PLC 25/01/2022 14:33:21 310 430.20 XLON xb4A@R1C11P AVIVA PLC 25/01/2022 14:33:21 165 430.10 XLON xb4A@R1C10f AVIVA PLC 25/01/2022 14:33:21 363 430.10 XLON xb4A@R1C10h AVIVA PLC 25/01/2022 14:33:21 342 430.30 BATE xb4A@R1C10$ AVIVA PLC 25/01/2022 14:33:21 96 430.30 BATE xb4A@R1C101 AVIVA PLC 25/01/2022 14:33:21 549 430.20 BATE xb4A@R1C103 AVIVA PLC 25/01/2022 14:33:21 84 430.30 BATE xb4A@R1C10B AVIVA PLC 25/01/2022 14:33:21 178 430.30 BATE xb4A@R1C10D AVIVA PLC 25/01/2022 14:33:21 133 430.20 BATE xb4A@R1C10F AVIVA PLC 25/01/2022 14:33:21 133 430.10 BATE xb4A@R1C10H AVIVA PLC 25/01/2022 14:33:21 90 430.10 XLON xb4A@R1C10M AVIVA PLC 25/01/2022 14:33:21 661 430.10 XLON xb4A@R1C10Q AVIVA PLC 25/01/2022 14:33:21 246 430.10 XLON xb4A@R1C10U AVIVA PLC 25/01/2022 14:33:21 602 430.10 XLON xb4A@R1C13W AVIVA PLC 25/01/2022 14:33:21 400 430.10 XLON xb4A@R1C13Y AVIVA PLC 25/01/2022 14:33:21 229 430.00 XLON xb4A@R1C13j AVIVA PLC 25/01/2022 14:33:21 299 430.00 XLON xb4A@R1C13l AVIVA PLC 25/01/2022 14:32:45 185 430.30 XLON xb4A@R1CEev AVIVA PLC 25/01/2022 14:32:45 716 430.30 XLON xb4A@R1CEet AVIVA PLC 25/01/2022 14:32:45 810 430.30 XLON xb4A@R1CEhY AVIVA PLC 25/01/2022 14:32:45 92 430.40 BATE xb4A@R1CEhf AVIVA PLC 25/01/2022 14:32:45 769 430.30 BATE xb4A@R1CEhh AVIVA PLC 25/01/2022 14:32:39 270 430.50 BATE xb4A@R1CEm2 AVIVA PLC 25/01/2022 14:32:39 327 430.50 BATE xb4A@R1CEm4 AVIVA PLC 25/01/2022 14:32:39 1018 430.50 BATE xb4A@R1CEpa AVIVA PLC 25/01/2022 14:32:39 802 430.50 BATE xb4A@R1CEp4 AVIVA PLC 25/01/2022 14:32:39 833 430.50 BATE xb4A@R1CEof AVIVA PLC 25/01/2022 14:32:39 835 430.50 BATE xb4A@R1CEoC AVIVA PLC 25/01/2022 14:32:38 152 430.50 XLON xb4A@R1CEzB AVIVA PLC 25/01/2022 14:32:38 400 430.50 XLON xb4A@R1CEzD AVIVA PLC 25/01/2022 14:32:38 516 430.50 XLON xb4A@R1CEzM AVIVA PLC 25/01/2022 14:32:38 400 430.50 XLON xb4A@R1CEzO AVIVA PLC 25/01/2022 14:32:38 400 430.50 XLON xb4A@R1CEy@ AVIVA PLC 25/01/2022 14:32:38 359 430.50 XLON xb4A@R1CEyy AVIVA PLC 25/01/2022 14:32:38 758 430.50 XLON xb4A@R1CEyI AVIVA PLC 25/01/2022 14:32:37 149 430.60 BATE xb4A@R1CEyO AVIVA PLC 25/01/2022 14:32:37 846 430.60 BATE xb4A@R1CEyQ AVIVA PLC 25/01/2022 14:32:24 16 430.50 XLON xb4A@R1CEAU AVIVA PLC 25/01/2022 14:32:24 512 430.50 XLON xb4A@R1CELW AVIVA PLC 25/01/2022 14:32:23 469 430.50 XLON xb4A@R1CELd AVIVA PLC 25/01/2022 14:32:23 528 430.50 BATE xb4A@R1CELf AVIVA PLC 25/01/2022 14:32:23 59 430.50 XLON xb4A@R1CELi AVIVA PLC 25/01/2022 14:32:23 528 430.50 BATE xb4A@R1CEL@ AVIVA PLC 25/01/2022 14:32:23 528 430.50 XLON xb4A@R1CEL4 AVIVA PLC 25/01/2022 14:32:23 528 430.50 BATE xb4A@R1CELM AVIVA PLC 25/01/2022 14:32:23 382 430.40 XLON xb4A@R1CELS AVIVA PLC 25/01/2022 14:32:23 372 430.40 XLON xb4A@R1CEKW AVIVA PLC 25/01/2022 14:32:23 582 430.40 XLON xb4A@R1CELU AVIVA PLC 25/01/2022 14:32:23 528 430.40 XLON xb4A@R1CEKb AVIVA PLC 25/01/2022 14:32:23 510 430.40 XLON xb4A@R1CEKi AVIVA PLC 25/01/2022 14:32:23 1475 430.40 XLON xb4A@R1CEKk AVIVA PLC 25/01/2022 14:32:23 333 430.40 BATE xb4A@R1CEKm AVIVA PLC 25/01/2022 14:32:23 515 430.40 BATE xb4A@R1CEKo AVIVA PLC 25/01/2022 14:32:23 397 430.50 XLON xb4A@R1CEKq AVIVA PLC 25/01/2022 14:32:23 257 430.50 XLON xb4A@R1CEKs AVIVA PLC 25/01/2022 14:32:23 654 430.50 BATE xb4A@R1CEKu AVIVA PLC 25/01/2022 14:32:21 396 430.70 XLON xb4A@R1CEMI AVIVA PLC 25/01/2022 14:32:21 2516 430.70 XLON xb4A@R1CEHr AVIVA PLC 25/01/2022 14:32:21 299 430.70 XLON xb4A@R1CEHt AVIVA PLC 25/01/2022 14:32:21 4 430.70 XLON xb4A@R1CEHx AVIVA PLC 25/01/2022 14:32:21 574 430.70 XLON xb4A@R1CEHv AVIVA PLC 25/01/2022 14:32:21 396 430.70 XLON xb4A@R1CEH4 AVIVA PLC 25/01/2022 14:31:53 2507 430.60 XLON xb4A@R1CFUf AVIVA PLC 25/01/2022 14:31:53 400 430.60 XLON xb4A@R1CFUh AVIVA PLC 25/01/2022 14:31:53 1055 430.60 XLON xb4A@R1CFUj AVIVA PLC 25/01/2022 14:31:52 1969 430.60 XLON xb4A@R1CFPf AVIVA PLC 25/01/2022 14:31:52 570 430.60 XLON xb4A@R1CFPh AVIVA PLC 25/01/2022 14:31:52 400 430.60 XLON xb4A@R1CFPj AVIVA PLC 25/01/2022 14:30:00 877 430.50 XLON xb4A@R1CAyG AVIVA PLC 25/01/2022 14:30:00 933 430.60 BATE xb4A@R1CA$b AVIVA PLC 25/01/2022 14:30:00 392 430.60 XLON xb4A@R1CA$g AVIVA PLC 25/01/2022 14:30:00 400 430.60 XLON xb4A@R1CA$k AVIVA PLC 25/01/2022 14:30:00 460 430.60 XLON xb4A@R1CA$i AVIVA PLC 25/01/2022 14:30:00 666 430.50 XLON xb4A@R1CA$z AVIVA PLC 25/01/2022 14:30:00 617 430.50 BATE xb4A@R1CA$$ AVIVA PLC 25/01/2022 14:30:00 1519 430.60 XLON xb4A@R1CA$1 AVIVA PLC 25/01/2022 14:30:00 618 430.60 BATE xb4A@R1CA$3 AVIVA PLC 25/01/2022 14:30:00 264 430.60 BATE xb4A@R1CA$5 AVIVA PLC 25/01/2022 14:29:27 128 430.70 XLON xb4A@R1CAN3 AVIVA PLC 25/01/2022 14:29:27 400 430.70 XLON xb4A@R1CAN5 AVIVA PLC 25/01/2022 14:29:27 483 430.70 XLON xb4A@R1CANE AVIVA PLC 25/01/2022 14:29:27 897 430.70 BATE xb4A@R1CANG AVIVA PLC 25/01/2022 14:29:23 638 430.80 XLON xb4A@R1CAGa AVIVA PLC 25/01/2022 14:29:23 53 430.80 XLON xb4A@R1CAGc AVIVA PLC 25/01/2022 14:29:23 53 430.80 BATE xb4A@R1CAGh AVIVA PLC 25/01/2022 14:28:08 615 430.70 XLON xb4A@R1CBw0 AVIVA PLC 25/01/2022 14:28:08 630 430.80 BATE xb4A@R1CBw4 AVIVA PLC 25/01/2022 14:28:08 1020 430.80 XLON xb4A@R1CBw2 AVIVA PLC 25/01/2022 14:28:03 906 430.90 BATE xb4A@R1CB7E AVIVA PLC 25/01/2022 14:28:03 450 430.90 XLON xb4A@R1CB7A AVIVA PLC 25/01/2022 14:28:03 1049 430.90 XLON xb4A@R1CB7C AVIVA PLC 25/01/2022 14:28:03 400 430.90 XLON xb4A@R1CB7O AVIVA PLC 25/01/2022 14:28:03 428 430.90 XLON xb4A@R1CB7M AVIVA PLC 25/01/2022 14:28:03 2755 430.90 XLON xb4A@R1CB6d AVIVA PLC 25/01/2022 14:28:03 593 430.90 BATE xb4A@R1CB6f AVIVA PLC 25/01/2022 14:28:03 465 430.90 BATE xb4A@R1CB6h AVIVA PLC 25/01/2022 14:26:51 706 430.90 XLON xb4A@R1C8rk AVIVA PLC 25/01/2022 14:26:51 1218 430.90 XLON xb4A@R1C8rq AVIVA PLC 25/01/2022 14:26:51 523 430.90 XLON xb4A@R1C8ro AVIVA PLC 25/01/2022 14:26:51 460 430.90 XLON xb4A@R1C8ru AVIVA PLC 25/01/2022 14:26:51 26 430.90 XLON xb4A@R1C8rs AVIVA PLC 25/01/2022 14:26:51 400 430.90 XLON xb4A@R1C8rw AVIVA PLC 25/01/2022 14:26:51 507 430.90 XLON xb4A@R1C8rm AVIVA PLC 25/01/2022 14:26:50 699 430.80 BATE xb4A@R1C8r8 AVIVA PLC 25/01/2022 14:26:50 2328 430.80 XLON xb4A@R1C8r6 AVIVA PLC 25/01/2022 14:25:57 606 430.70 BATE xb4A@R1C89O AVIVA PLC 25/01/2022 14:25:57 819 430.70 BATE xb4A@R1C88q AVIVA PLC 25/01/2022 14:25:16 523 430.40 BATE xb4A@R1C9g@ AVIVA PLC 25/01/2022 14:25:16 1695 430.40 XLON xb4A@R1C9gw AVIVA PLC 25/01/2022 14:25:16 1598 430.40 XLON xb4A@R1C9gy AVIVA PLC 25/01/2022 14:24:25 593 430.10 BATE xb4A@R1C9AE AVIVA PLC 25/01/2022 14:24:25 646 430.10 BATE xb4A@R1C9AS AVIVA PLC 25/01/2022 14:23:20 2488 430.20 XLON xb4A@R1Dsty AVIVA PLC 25/01/2022 14:23:20 336 430.20 BATE xb4A@R1Dst@ AVIVA PLC 25/01/2022 14:23:20 342 430.20 BATE xb4A@R1Dst0 AVIVA PLC 25/01/2022 14:22:54 528 430.30 XLON xb4A@R1Ds7r AVIVA PLC 25/01/2022 14:22:54 528 430.30 BATE xb4A@R1Ds7s AVIVA PLC 25/01/2022 14:22:11 528 430.30 XLON xb4A@R1DsHT AVIVA PLC 25/01/2022 14:21:45 462 430.30 BATE xb4A@R1DtXP AVIVA PLC 25/01/2022 14:21:45 148 430.30 BATE xb4A@R1DtXR AVIVA PLC 25/01/2022 14:21:45 1011 430.30 XLON xb4A@R1DtXN AVIVA PLC 25/01/2022 14:21:44 611 430.30 BATE xb4A@R1DtWB AVIVA PLC 25/01/2022 14:21:27 1724 430.30 XLON xb4A@R1DteT AVIVA PLC 25/01/2022 14:21:27 177 430.30 XLON xb4A@R1DteV AVIVA PLC 25/01/2022 14:21:27 662 430.30 BATE xb4A@R1DthX AVIVA PLC 25/01/2022 14:21:27 34 430.30 BATE xb4A@R1DthZ AVIVA PLC 25/01/2022 14:20:49 30 430.30 BATE xb4A@R1Dt6d AVIVA PLC 25/01/2022 14:20:49 3737 430.40 XLON xb4A@R1Dt6f AVIVA PLC 25/01/2022 14:20:49 1076 430.40 BATE xb4A@R1Dt6h AVIVA PLC 25/01/2022 14:20:34 148 430.50 XLON xb4A@R1DtCL AVIVA PLC 25/01/2022 14:20:34 400 430.50 XLON xb4A@R1DtCN AVIVA PLC 25/01/2022 14:20:04 528 430.20 XLON xb4A@R1DtVO AVIVA PLC 25/01/2022 14:19:39 259 430.10 XLON xb4A@R1DqW6 AVIVA PLC 25/01/2022 14:19:39 269 430.10 XLON xb4A@R1DqZF AVIVA PLC 25/01/2022 14:19:05 676 430.10 BATE xb4A@R1DqvQ AVIVA PLC 25/01/2022 14:18:51 528 430.10 XLON xb4A@R1Dq0i AVIVA PLC 25/01/2022 14:18:48 302 430.10 BATE xb4A@R1DqD9 AVIVA PLC 25/01/2022 14:18:48 226 430.10 BATE xb4A@R1DqDB AVIVA PLC 25/01/2022 14:17:40 677 429.60 BATE xb4A@R1Drkp AVIVA PLC 25/01/2022 14:17:22 400 429.60 XLON xb4A@R1DrnZ AVIVA PLC 25/01/2022 14:17:22 621 429.60 XLON xb4A@R1Drne AVIVA PLC 25/01/2022 14:17:22 732 429.60 BATE xb4A@R1Drni AVIVA PLC 25/01/2022 14:16:57 528 429.70 XLON xb4A@R1DrwO AVIVA PLC 25/01/2022 14:16:57 1089 429.70 XLON xb4A@R1Dr5Y AVIVA PLC 25/01/2022 14:16:57 282 429.70 BATE xb4A@R1Dr5a AVIVA PLC 25/01/2022 14:16:57 308 429.70 BATE xb4A@R1Dr5c AVIVA PLC 25/01/2022 14:15:51 876 430.00 XLON xb4A@R1Dokz AVIVA PLC 25/01/2022 14:15:51 616 430.00 XLON xb4A@R1DokB AVIVA PLC 25/01/2022 14:15:39 470 430.10 XLON xb4A@R1DogB AVIVA PLC 25/01/2022 14:15:39 687 430.10 BATE xb4A@R1DogD AVIVA PLC 25/01/2022 14:15:13 131 430.10 XLON xb4A@R1Do$O AVIVA PLC 25/01/2022 14:15:13 400 430.10 XLON xb4A@R1Do$T AVIVA PLC 25/01/2022 14:15:13 548 430.10 XLON xb4A@R1Do@b AVIVA PLC 25/01/2022 14:15:13 320 430.10 XLON xb4A@R1Do@d AVIVA PLC 25/01/2022 14:15:09 312 430.20 BATE xb4A@R1DovV AVIVA PLC 25/01/2022 14:15:09 400 430.20 XLON xb4A@R1DovQ AVIVA PLC 25/01/2022 14:15:09 346 430.20 BATE xb4A@R1Doug AVIVA PLC 25/01/2022 14:15:09 111 430.20 BATE xb4A@R1Doui AVIVA PLC 25/01/2022 14:15:09 1456 430.20 XLON xb4A@R1Douk AVIVA PLC 25/01/2022 14:15:09 43 430.20 BATE xb4A@R1Doum AVIVA PLC 25/01/2022 14:15:09 193 430.20 BATE xb4A@R1Douo AVIVA PLC 25/01/2022 14:14:22 184 430.30 XLON xb4A@R1DoNc AVIVA PLC 25/01/2022 14:14:22 928 430.30 XLON xb4A@R1DoNe AVIVA PLC 25/01/2022 14:14:20 202 430.30 XLON xb4A@R1DoMA AVIVA PLC 25/01/2022 14:14:20 490 430.30 BATE xb4A@R1DoMC AVIVA PLC 25/01/2022 14:14:20 215 430.30 BATE xb4A@R1DoME AVIVA PLC 25/01/2022 14:13:59 499 430.30 BATE xb4A@R1Dpar AVIVA PLC 25/01/2022 14:13:59 1849 430.30 XLON xb4A@R1Dpap AVIVA PLC 25/01/2022 14:13:59 229 430.30 BATE xb4A@R1Dpat AVIVA PLC 25/01/2022 14:13:30 229 430.30 BATE xb4A@R1DptU AVIVA PLC 25/01/2022 14:13:19 1158 430.30 XLON xb4A@R1DpmN AVIVA PLC 25/01/2022 14:13:19 20 430.30 XLON xb4A@R1DpmP AVIVA PLC 25/01/2022 14:13:19 608 430.30 BATE xb4A@R1DpmR AVIVA PLC 25/01/2022 14:11:43 454 430.40 XLON xb4A@R1Dmk5 AVIVA PLC 25/01/2022 14:11:43 22 430.50 XLON xb4A@R1DmkP AVIVA PLC 25/01/2022 14:11:43 307 430.50 XLON xb4A@R1DmkR AVIVA PLC 25/01/2022 14:11:43 424 430.50 XLON xb4A@R1DmkT AVIVA PLC 25/01/2022 14:11:38 37 430.60 BATE xb4A@R1Dmrz AVIVA PLC 25/01/2022 14:11:38 1318 430.60 XLON xb4A@R1Dmr1 AVIVA PLC 25/01/2022 14:11:38 400 430.60 XLON xb4A@R1Dmr3 AVIVA PLC 25/01/2022 14:11:38 846 430.60 BATE xb4A@R1Dmr6 AVIVA PLC 25/01/2022 14:11:38 11 430.60 BATE xb4A@R1DmrE AVIVA PLC 25/01/2022 14:11:38 283 430.60 BATE xb4A@R1DmrI AVIVA PLC 25/01/2022 14:11:38 39 430.60 XLON xb4A@R1DmrG AVIVA PLC 25/01/2022 14:11:38 1223 430.60 XLON xb4A@R1DmrK AVIVA PLC 25/01/2022 14:11:38 434 430.60 BATE xb4A@R1DmrM AVIVA PLC 25/01/2022 14:10:19 228 430.60 BATE xb4A@R1Dm9H AVIVA PLC 25/01/2022 14:10:19 409 430.60 BATE xb4A@R1Dm9J AVIVA PLC 25/01/2022 14:10:19 763 430.60 XLON xb4A@R1Dm9F AVIVA PLC 25/01/2022 14:09:59 593 430.70 BATE xb4A@R1DmJO AVIVA PLC 25/01/2022 14:09:59 988 430.70 XLON xb4A@R1DmJM AVIVA PLC 25/01/2022 14:09:02 354 430.80 XLON xb4A@R1Dnz1 AVIVA PLC 25/01/2022 14:09:02 181 430.80 XLON xb4A@R1Dnz3 AVIVA PLC 25/01/2022 14:09:00 810 430.90 XLON xb4A@R1Dn@1 AVIVA PLC 25/01/2022 14:08:43 83 431.00 BATE xb4A@R1Dn1Y AVIVA PLC 25/01/2022 14:08:43 95 431.00 BATE xb4A@R1Dn1a AVIVA PLC 25/01/2022 14:08:43 557 431.00 BATE xb4A@R1Dn1c AVIVA PLC 25/01/2022 14:08:43 600 431.00 XLON xb4A@R1Dn1i AVIVA PLC 25/01/2022 14:08:43 400 431.00 XLON xb4A@R1Dn1k AVIVA PLC 25/01/2022 14:08:43 589 431.00 BATE xb4A@R1Dn1$ AVIVA PLC 25/01/2022 14:08:43 874 431.00 XLON xb4A@R1Dn1z AVIVA PLC 25/01/2022 14:07:58 668 431.10 XLON xb4A@R1DnSd AVIVA PLC 25/01/2022 14:07:58 598 431.10 BATE xb4A@R1DnSf AVIVA PLC 25/01/2022 14:07:30 421 431.10 XLON xb4A@R1D@c8 AVIVA PLC 25/01/2022 14:07:30 400 431.10 XLON xb4A@R1D@cA AVIVA PLC 25/01/2022 14:07:30 825 431.10 XLON xb4A@R1D@cK AVIVA PLC 25/01/2022 14:07:08 808 431.20 XLON xb4A@R1D@fc AVIVA PLC 25/01/2022 14:07:08 54 431.20 BATE xb4A@R1D@fe AVIVA PLC 25/01/2022 14:07:08 324 431.20 BATE xb4A@R1D@fg AVIVA PLC 25/01/2022 14:07:08 522 431.20 BATE xb4A@R1D@fi AVIVA PLC 25/01/2022 14:06:37 768 431.20 XLON xb4A@R1D@mL AVIVA PLC 25/01/2022 14:06:27 128 431.30 XLON xb4A@R1D@$u AVIVA PLC 25/01/2022 14:06:27 400 431.30 XLON xb4A@R1D@$w AVIVA PLC 25/01/2022 14:06:27 652 431.30 XLON xb4A@R1D@$1 AVIVA PLC 25/01/2022 14:05:52 732 431.30 BATE xb4A@R1D@3V AVIVA PLC 25/01/2022 14:05:26 762 431.10 XLON xb4A@R1D@KU AVIVA PLC 25/01/2022 14:05:26 230 431.10 XLON xb4A@R1D@NW AVIVA PLC 25/01/2022 14:05:20 1013 431.20 XLON xb4A@R1D@HM AVIVA PLC 25/01/2022 14:05:20 400 431.20 XLON xb4A@R1D@HO AVIVA PLC 25/01/2022 14:05:20 704 431.20 BATE xb4A@R1D@GX AVIVA PLC 25/01/2022 14:05:20 1723 431.20 XLON xb4A@R1D@HV AVIVA PLC 25/01/2022 14:05:04 528 431.30 BATE xb4A@R1D@PM AVIVA PLC 25/01/2022 14:04:29 1697 431.10 XLON xb4A@R1D$gV AVIVA PLC 25/01/2022 14:04:29 577 431.10 BATE xb4A@R1D$rX AVIVA PLC 25/01/2022 14:04:13 528 431.20 BATE xb4A@R1D$nl AVIVA PLC 25/01/2022 14:04:13 528 431.20 XLON xb4A@R1D$nj AVIVA PLC 25/01/2022 14:02:57 283 431.20 XLON xb4A@R1D$Pn AVIVA PLC 25/01/2022 14:02:57 200 431.20 XLON xb4A@R1D$Pq AVIVA PLC 25/01/2022 14:02:53 457 431.30 BATE xb4A@R1D$OR AVIVA PLC 25/01/2022 14:02:53 802 431.30 XLON xb4A@R1D$OP AVIVA PLC 25/01/2022 14:02:53 655 431.40 BATE xb4A@R1D$OT AVIVA PLC 25/01/2022 14:02:53 1329 431.40 XLON xb4A@R1D$OV AVIVA PLC 25/01/2022 14:02:53 300 431.40 XLON xb4A@R1D$RX AVIVA PLC 25/01/2022 14:02:53 200 431.40 XLON xb4A@R1D$RY AVIVA PLC 25/01/2022 14:02:32 943 431.50 BATE xb4A@R1DycE AVIVA PLC 25/01/2022 14:02:32 766 431.50 XLON xb4A@R1DycC AVIVA PLC 25/01/2022 14:01:30 535 431.80 XLON xb4A@R1DyzZ AVIVA PLC 25/01/2022 14:01:30 564 431.90 XLON xb4A@R1Dyzc AVIVA PLC 25/01/2022 14:01:30 519 431.90 XLON xb4A@R1Dyz2 AVIVA PLC 25/01/2022 14:01:22 1216 431.90 XLON xb4A@R1Dy$W AVIVA PLC 25/01/2022 14:01:22 252 431.90 BATE xb4A@R1Dy$Y AVIVA PLC 25/01/2022 14:01:22 151 431.90 BATE xb4A@R1Dy$a AVIVA PLC 25/01/2022 14:01:03 330 432.00 BATE xb4A@R1Dy5h AVIVA PLC 25/01/2022 14:01:03 250 432.00 BATE xb4A@R1Dy5f AVIVA PLC 25/01/2022 14:01:03 1927 432.00 XLON xb4A@R1Dy5n AVIVA PLC 25/01/2022 14:01:03 1174 432.00 BATE xb4A@R1Dy5p AVIVA PLC 25/01/2022 14:00:49 158 432.00 XLON xb4A@R1Dy0X AVIVA PLC 25/01/2022 14:00:12 77 432.00 BATE xb4A@R1DyHY AVIVA PLC 25/01/2022 14:00:12 1628 432.00 XLON xb4A@R1DyHW AVIVA PLC 25/01/2022 14:00:12 475 432.00 BATE xb4A@R1DyHa AVIVA PLC 25/01/2022 13:59:35 827 432.00 XLON xb4A@R1DzXU AVIVA PLC 25/01/2022 13:59:35 15 432.00 XLON xb4A@R1DzWW AVIVA PLC 25/01/2022 13:58:31 910 431.80 XLON xb4A@R1Dzw0 AVIVA PLC 25/01/2022 13:58:31 655 431.80 BATE xb4A@R1Dzw2 AVIVA PLC 25/01/2022 13:58:31 938 431.90 BATE xb4A@R1DzwM AVIVA PLC 25/01/2022 13:58:31 444 431.90 XLON xb4A@R1DzwK AVIVA PLC 25/01/2022 13:58:31 788 431.90 XLON xb4A@R1DzwR AVIVA PLC 25/01/2022 13:58:31 444 431.90 XLON xb4A@R1DzwT AVIVA PLC 25/01/2022 13:58:31 400 431.90 XLON xb4A@R1DzwV AVIVA PLC 25/01/2022 13:58:31 3364 431.90 XLON xb4A@R1Dz5h AVIVA PLC 25/01/2022 13:58:31 1561 431.90 BATE xb4A@R1Dz5j AVIVA PLC 25/01/2022 13:55:12 77 431.80 XLON xb4A@R1DwCu AVIVA PLC 25/01/2022 13:55:12 400 431.80 XLON xb4A@R1DwCw AVIVA PLC 25/01/2022 13:55:12 950 431.70 XLON xb4A@R1DwC6 AVIVA PLC 25/01/2022 13:55:12 304 431.70 BATE xb4A@R1DwC8 AVIVA PLC 25/01/2022 13:55:12 1576 431.80 XLON xb4A@R1DwCV AVIVA PLC 25/01/2022 13:55:12 663 431.80 BATE xb4A@R1DwFX AVIVA PLC 25/01/2022 13:55:11 3592 431.90 XLON xb4A@R1DwFk AVIVA PLC 25/01/2022 13:55:11 1608 431.90 BATE xb4A@R1DwFm AVIVA PLC 25/01/2022 13:54:19 30 431.80 XLON xb4A@R1DwUR AVIVA PLC 25/01/2022 13:52:55 788 431.80 XLON xb4A@R1Dx@v AVIVA PLC 25/01/2022 13:52:12 98 431.80 XLON xb4A@R1DxFo AVIVA PLC 25/01/2022 13:52:12 171 431.80 XLON xb4A@R1DxFq AVIVA PLC 25/01/2022 13:52:12 161 431.80 XLON xb4A@R1DxFs AVIVA PLC 25/01/2022 13:52:12 199 431.80 XLON xb4A@R1DxFu AVIVA PLC 25/01/2022 13:52:12 474 431.80 XLON xb4A@R1DxFw AVIVA PLC 25/01/2022 13:52:12 89 431.80 XLON xb4A@R1DxFy AVIVA PLC 25/01/2022 13:52:10 842 431.80 BATE xb4A@R1DxEw AVIVA PLC 25/01/2022 13:52:10 300 431.80 XLON xb4A@R1DxEu AVIVA PLC 25/01/2022 13:51:53 864 431.80 BATE xb4A@R1DxNa AVIVA PLC 25/01/2022 13:51:53 405 431.80 XLON xb4A@R1DxNW AVIVA PLC 25/01/2022 13:51:53 434 431.80 XLON xb4A@R1DxNY AVIVA PLC 25/01/2022 13:50:27 428 431.50 XLON xb4A@R1Dut2 AVIVA PLC 25/01/2022 13:50:26 611 431.60 XLON xb4A@R1Duse AVIVA PLC 25/01/2022 13:50:21 155 431.60 XLON xb4A@R1Dumz AVIVA PLC 25/01/2022 13:50:21 537 431.60 XLON xb4A@R1Dum$ AVIVA PLC 25/01/2022 13:50:04 760 431.70 XLON xb4A@R1Dux3 AVIVA PLC 25/01/2022 13:50:03 546 431.80 BATE xb4A@R1DuwD AVIVA PLC 25/01/2022 13:50:03 360 431.80 BATE xb4A@R1DuwE AVIVA PLC 25/01/2022 13:50:03 1212 431.80 XLON xb4A@R1DuwK AVIVA PLC 25/01/2022 13:50:03 774 431.80 BATE xb4A@R1DuwM AVIVA PLC 25/01/2022 13:50:03 454 431.80 BATE xb4A@R1DuwO AVIVA PLC 25/01/2022 13:50:00 473 431.80 BATE xb4A@R1Du4l AVIVA PLC 25/01/2022 13:50:00 1734 431.80 XLON xb4A@R1Du4m AVIVA PLC 25/01/2022 13:48:44 1298 431.60 XLON xb4A@R1DuJT AVIVA PLC 25/01/2022 13:47:52 400 431.70 XLON xb4A@R1Dvf5 AVIVA PLC 25/01/2022 13:47:52 732 431.70 XLON xb4A@R1Dvf8 AVIVA PLC 25/01/2022 13:47:06 857 431.80 BATE xb4A@R1Dvzw AVIVA PLC 25/01/2022 13:47:06 1597 431.80 XLON xb4A@R1Dvz1 AVIVA PLC 25/01/2022 13:47:06 1218 431.80 XLON xb4A@R1Dvz8 AVIVA PLC 25/01/2022 13:47:06 753 431.80 BATE xb4A@R1DvzC AVIVA PLC 25/01/2022 13:47:06 142 431.80 BATE xb4A@R1DvzE AVIVA PLC 25/01/2022 13:45:09 828 431.80 XLON xb4A@R1Dcdt AVIVA PLC 25/01/2022 13:45:09 494 431.80 BATE xb4A@R1Dcdw AVIVA PLC 25/01/2022 13:45:09 400 431.90 XLON xb4A@R1Dcd1 AVIVA PLC 25/01/2022 13:45:09 84 431.80 XLON xb4A@R1Dcd3 AVIVA PLC 25/01/2022 13:45:09 698 431.90 XLON xb4A@R1Dcd$ AVIVA PLC 25/01/2022 13:45:09 614 431.80 XLON xb4A@R1DcdN AVIVA PLC 25/01/2022 13:45:09 475 431.90 BATE xb4A@R1DcdR AVIVA PLC 25/01/2022 13:45:09 877 431.90 XLON xb4A@R1DcdP AVIVA PLC 25/01/2022 13:44:36 528 432.00 BATE xb4A@R1DcgO AVIVA PLC 25/01/2022 13:43:47 193 431.90 XLON xb4A@R1Dc7P AVIVA PLC 25/01/2022 13:43:47 335 431.90 XLON xb4A@R1Dc6W AVIVA PLC 25/01/2022 13:43:31 94 431.90 BATE xb4A@R1DcDh AVIVA PLC 25/01/2022 13:43:31 323 431.90 BATE xb4A@R1DcDj AVIVA PLC 25/01/2022 13:43:31 921 431.90 XLON xb4A@R1DcDf AVIVA PLC 25/01/2022 13:43:29 342 432.00 BATE xb4A@R1DcDV AVIVA PLC 25/01/2022 13:43:29 256 432.00 BATE xb4A@R1DcCX AVIVA PLC 25/01/2022 13:43:29 1514 432.00 XLON xb4A@R1DcDR AVIVA PLC 25/01/2022 13:43:29 588 432.00 XLON xb4A@R1DcDT AVIVA PLC 25/01/2022 13:43:25 1197 432.10 BATE xb4A@R1DcC4 AVIVA PLC 25/01/2022 13:43:25 1146 432.10 XLON xb4A@R1DcC0 AVIVA PLC 25/01/2022 13:43:25 404 432.10 XLON xb4A@R1DcC2 AVIVA PLC 25/01/2022 13:41:46 735 431.90 XLON xb4A@R1DdYm AVIVA PLC 25/01/2022 13:41:46 7 431.90 BATE xb4A@R1DdYq AVIVA PLC 25/01/2022 13:41:46 119 431.90 BATE xb4A@R1DdYs AVIVA PLC 25/01/2022 13:41:46 443 431.90 BATE xb4A@R1DdYu AVIVA PLC 25/01/2022 13:41:46 579 431.90 XLON xb4A@R1DdYo AVIVA PLC 25/01/2022 13:40:10 507 431.70 XLON xb4A@R1Dd2k AVIVA PLC 25/01/2022 13:40:10 382 431.70 XLON xb4A@R1Dd2m AVIVA PLC 25/01/2022 13:40:05 1269 431.80 XLON xb4A@R1DdFe AVIVA PLC 25/01/2022 13:40:04 664 431.80 BATE xb4A@R1DdEW AVIVA PLC 25/01/2022 13:40:04 879 431.80 XLON xb4A@R1DdEp AVIVA PLC 25/01/2022 13:40:04 848 431.80 BATE xb4A@R1DdEr AVIVA PLC 25/01/2022 13:38:30 473 431.90 XLON xb4A@R1DanL AVIVA PLC 25/01/2022 13:38:30 612 431.90 XLON xb4A@R1DanO AVIVA PLC 25/01/2022 13:38:30 783 432.00 XLON xb4A@R1DanQ AVIVA PLC 25/01/2022 13:38:30 95 432.00 XLON xb4A@R1DanS AVIVA PLC 25/01/2022 13:38:30 451 432.00 BATE xb4A@R1DanU AVIVA PLC 25/01/2022 13:38:17 321 432.00 BATE xb4A@R1Dawn AVIVA PLC 25/01/2022 13:38:16 908 432.10 BATE xb4A@R1Da4T AVIVA PLC 25/01/2022 13:38:16 200 432.10 BATE xb4A@R1Da4V AVIVA PLC 25/01/2022 13:38:16 430 432.10 XLON xb4A@R1Da7W AVIVA PLC 25/01/2022 13:38:16 594 432.10 XLON xb4A@R1Da7a AVIVA PLC 25/01/2022 13:38:16 900 432.10 XLON xb4A@R1Da7c AVIVA PLC 25/01/2022 13:38:16 1467 432.10 BATE xb4A@R1Da7I AVIVA PLC 25/01/2022 13:38:16 2497 432.10 XLON xb4A@R1Da7G AVIVA PLC 25/01/2022 13:37:15 672 432.00 BATE xb4A@R1Dbhe AVIVA PLC 25/01/2022 13:37:15 280 432.00 BATE xb4A@R1Dbhg AVIVA PLC 25/01/2022 13:37:15 810 431.90 BATE xb4A@R1Dbhr AVIVA PLC 25/01/2022 13:37:15 205 431.90 BATE xb4A@R1Dbht AVIVA PLC 25/01/2022 13:37:15 1057 431.90 XLON xb4A@R1Dbhn AVIVA PLC 25/01/2022 13:37:15 1271 431.90 XLON xb4A@R1Dbhp AVIVA PLC 25/01/2022 13:37:11 95 432.10 XLON xb4A@R1DbhS AVIVA PLC 25/01/2022 13:37:11 400 432.00 XLON xb4A@R1DbgW AVIVA PLC 25/01/2022 13:37:11 1205 432.10 XLON xb4A@R1DbhU AVIVA PLC 25/01/2022 13:37:11 594 432.10 XLON xb4A@R1Dbgi AVIVA PLC 25/01/2022 13:37:11 107 432.10 XLON xb4A@R1Dbgg AVIVA PLC 25/01/2022 13:37:11 400 432.10 XLON xb4A@R1Dbgm AVIVA PLC 25/01/2022 13:37:11 400 432.10 XLON xb4A@R1Dbgk AVIVA PLC 25/01/2022 13:37:11 400 432.00 XLON xb4A@R1Dbgq AVIVA PLC 25/01/2022 13:37:11 427 432.00 XLON xb4A@R1Dbgo AVIVA PLC 25/01/2022 13:37:11 47 432.00 BATE xb4A@R1Dbgw AVIVA PLC 25/01/2022 13:37:11 409 432.10 BATE xb4A@R1Dbg2 AVIVA PLC 25/01/2022 13:37:11 200 432.10 BATE xb4A@R1Dbg4 AVIVA PLC 25/01/2022 13:37:11 71 432.10 XLON xb4A@R1DbgB AVIVA PLC 25/01/2022 13:37:11 149 432.00 XLON xb4A@R1DbgD AVIVA PLC 25/01/2022 13:37:11 427 432.00 XLON xb4A@R1DbgF AVIVA PLC 25/01/2022 13:37:11 400 432.00 XLON xb4A@R1DbgH AVIVA PLC 25/01/2022 13:36:29 81 431.80 XLON xb4A@R1Db@f AVIVA PLC 25/01/2022 13:36:29 400 431.80 XLON xb4A@R1Db@h AVIVA PLC 25/01/2022 13:36:29 264 431.80 XLON xb4A@R1Db@j AVIVA PLC 25/01/2022 13:31:29 857 431.10 XLON xb4A@R1DYT@ AVIVA PLC 25/01/2022 13:31:29 230 431.20 BATE xb4A@R1DYT9 AVIVA PLC 25/01/2022 13:31:29 300 431.20 BATE xb4A@R1DYTD AVIVA PLC 25/01/2022 13:31:29 200 431.20 BATE xb4A@R1DYTB AVIVA PLC 25/01/2022 13:31:29 945 431.20 BATE xb4A@R1DYTN AVIVA PLC 25/01/2022 13:31:29 1220 431.20 XLON xb4A@R1DYTL AVIVA PLC 25/01/2022 13:30:48 892 431.30 XLON xb4A@R1DZX0 AVIVA PLC 25/01/2022 13:30:48 400 431.30 XLON xb4A@R1DZX2 AVIVA PLC 25/01/2022 13:30:48 1792 431.30 XLON xb4A@R1DZXD AVIVA PLC 25/01/2022 13:30:48 999 431.30 BATE xb4A@R1DZXF AVIVA PLC 25/01/2022 13:29:58 580 431.20 XLON xb4A@R1DZm0 AVIVA PLC 25/01/2022 13:29:12 528 431.10 XLON xb4A@R1DZ2l AVIVA PLC 25/01/2022 13:28:56 1103 431.10 XLON xb4A@R1DZBx AVIVA PLC 25/01/2022 13:28:56 400 431.10 XLON xb4A@R1DZBz AVIVA PLC 25/01/2022 13:28:56 2438 431.10 XLON xb4A@R1DZB3 AVIVA PLC 25/01/2022 13:28:56 861 431.10 BATE xb4A@R1DZB5 AVIVA PLC 25/01/2022 13:27:24 499 431.20 BATE xb4A@R1DWgj AVIVA PLC 25/01/2022 13:27:24 742 431.20 XLON xb4A@R1DWgh AVIVA PLC 25/01/2022 13:27:19 719 431.30 BATE xb4A@R1DWq6 AVIVA PLC 25/01/2022 13:27:19 1999 431.30 XLON xb4A@R1DWqE AVIVA PLC 25/01/2022 13:27:19 837 431.30 BATE xb4A@R1DWqG AVIVA PLC 25/01/2022 13:25:14 667 431.20 BATE xb4A@R1DWPV AVIVA PLC 25/01/2022 13:25:13 1665 431.20 XLON xb4A@R1DWOi AVIVA PLC 25/01/2022 13:25:13 13 431.20 BATE xb4A@R1DWO6 AVIVA PLC 25/01/2022 13:25:13 2260 431.20 XLON xb4A@R1DWO4 AVIVA PLC 25/01/2022 13:25:13 846 431.20 BATE xb4A@R1DWO8 AVIVA PLC 25/01/2022 13:23:28 915 431.20 XLON xb4A@R1DXsH AVIVA PLC 25/01/2022 13:22:40 500 431.10 XLON xb4A@R1DX7i AVIVA PLC 25/01/2022 13:22:40 379 431.10 XLON xb4A@R1DX7k AVIVA PLC 25/01/2022 13:22:40 764 431.10 BATE xb4A@R1DX7m AVIVA PLC 25/01/2022 13:21:46 784 431.20 XLON xb4A@R1DXJ7 AVIVA PLC 25/01/2022 13:21:46 681 431.20 BATE xb4A@R1DXJ9 AVIVA PLC 25/01/2022 13:21:01 830 431.40 XLON xb4A@R1DkZP AVIVA PLC 25/01/2022 13:20:47 715 431.50 BATE xb4A@R1Dkf1 AVIVA PLC 25/01/2022 13:20:47 681 431.50 XLON xb4A@R1Dkf2 AVIVA PLC 25/01/2022 13:20:02 505 431.90 XLON xb4A@R1DkoD AVIVA PLC 25/01/2022 13:19:55 696 432.00 XLON xb4A@R1DkuV AVIVA PLC 25/01/2022 13:19:37 1140 432.00 XLON xb4A@R1Dk6m AVIVA PLC 25/01/2022 13:19:37 907 432.00 BATE xb4A@R1Dk6o AVIVA PLC 25/01/2022 13:19:37 2598 432.10 XLON xb4A@R1Dk6t AVIVA PLC 25/01/2022 13:19:37 1291 432.10 BATE xb4A@R1Dk6v AVIVA PLC 25/01/2022 13:19:15 528 432.10 XLON xb4A@R1DkDU AVIVA PLC 25/01/2022 13:18:14 528 431.90 XLON xb4A@R1Dlct AVIVA PLC 25/01/2022 13:18:14 1 431.90 BATE xb4A@R1DlcA AVIVA PLC 25/01/2022 13:18:14 2194 431.90 XLON xb4A@R1Dlc6 AVIVA PLC 25/01/2022 13:18:14 1374 431.90 XLON xb4A@R1Dlc8 AVIVA PLC 25/01/2022 13:18:14 1312 431.90 BATE xb4A@R1DlcC AVIVA PLC 25/01/2022 13:17:55 528 432.00 BATE xb4A@R1Dlkw AVIVA PLC 25/01/2022 13:17:55 528 432.00 XLON xb4A@R1Dlku AVIVA PLC 25/01/2022 13:17:41 400 432.00 XLON xb4A@R1DleP AVIVA PLC 25/01/2022 13:17:41 41 432.00 XLON xb4A@R1DleN AVIVA PLC 25/01/2022 13:14:20 1285 431.40 XLON xb4A@R1DieJ AVIVA PLC 25/01/2022 13:14:19 202 431.50 BATE xb4A@R1DihY AVIVA PLC 25/01/2022 13:14:19 625 431.50 BATE xb4A@R1Diha AVIVA PLC 25/01/2022 13:14:19 63 431.50 BATE xb4A@R1Dihc AVIVA PLC 25/01/2022 13:14:19 659 431.50 BATE xb4A@R1Dih@ AVIVA PLC 25/01/2022 13:14:19 1365 431.50 XLON xb4A@R1Dihw AVIVA PLC 25/01/2022 13:14:19 162 431.50 XLON xb4A@R1Dihy AVIVA PLC 25/01/2022 13:14:19 2083 431.60 XLON xb4A@R1Dih0 AVIVA PLC 25/01/2022 13:14:19 1530 431.60 XLON xb4A@R1Dih2 AVIVA PLC 25/01/2022 13:14:19 1505 431.60 BATE xb4A@R1Dih4 AVIVA PLC 25/01/2022 13:09:59 528 431.00 XLON xb4A@R1DjR8 AVIVA PLC 25/01/2022 13:09:57 607 431.10 XLON xb4A@R1DgbY AVIVA PLC 25/01/2022 13:09:57 670 431.10 BATE xb4A@R1Dgba AVIVA PLC 25/01/2022 13:09:07 112 431.30 XLON xb4A@R1Dgms AVIVA PLC 25/01/2022 13:09:07 16 431.30 XLON xb4A@R1Dgmq AVIVA PLC 25/01/2022 13:09:07 400 431.30 XLON xb4A@R1Dgmu AVIVA PLC 25/01/2022 13:09:07 613 431.20 XLON xb4A@R1Dgm$ AVIVA PLC 25/01/2022 13:09:07 1 431.30 XLON xb4A@R1DgmA AVIVA PLC 25/01/2022 13:09:06 684 431.30 BATE xb4A@R1DgmV AVIVA PLC 25/01/2022 13:09:06 876 431.30 XLON xb4A@R1Dgpa AVIVA PLC 25/01/2022 13:07:57 528 431.30 XLON xb4A@R1DgHL AVIVA PLC 25/01/2022 13:07:57 682 431.30 BATE xb4A@R1DgGt AVIVA PLC 25/01/2022 13:07:57 600 431.30 XLON xb4A@R1DgGr AVIVA PLC 25/01/2022 13:07:15 891 431.50 XLON xb4A@R1Dhkn AVIVA PLC 25/01/2022 13:07:11 870 431.60 XLON xb4A@R1DhfO AVIVA PLC 25/01/2022 13:07:11 400 431.60 XLON xb4A@R1DhfQ AVIVA PLC 25/01/2022 13:07:10 880 431.60 BATE xb4A@R1DheP AVIVA PLC 25/01/2022 13:07:10 2271 431.60 XLON xb4A@R1DheN AVIVA PLC 25/01/2022 13:05:33 489 431.40 BATE xb4A@R1DhIj AVIVA PLC 25/01/2022 13:05:33 696 431.40 BATE xb4A@R1DhIs AVIVA PLC 25/01/2022 13:05:33 621 431.40 XLON xb4A@R1DhIo AVIVA PLC 25/01/2022 13:05:33 327 431.40 XLON xb4A@R1DhIq AVIVA PLC 25/01/2022 13:04:21 255 431.50 XLON xb4A@R1Dep5 AVIVA PLC 25/01/2022 13:04:21 900 431.50 XLON xb4A@R1Dep7 AVIVA PLC 25/01/2022 13:04:21 1638 431.50 XLON xb4A@R1DepC AVIVA PLC 25/01/2022 13:04:21 542 431.50 BATE xb4A@R1DepE AVIVA PLC 25/01/2022 13:04:21 178 431.50 BATE xb4A@R1DepG AVIVA PLC 25/01/2022 13:03:21 774 431.50 BATE xb4A@R1DeFf AVIVA PLC 25/01/2022 13:03:21 1004 431.50 XLON xb4A@R1DeFb AVIVA PLC 25/01/2022 13:03:21 573 431.50 XLON xb4A@R1DeFd AVIVA PLC 25/01/2022 13:01:50 667 431.40 BATE xb4A@R1DfgE AVIVA PLC 25/01/2022 13:01:50 851 431.40 XLON xb4A@R1DfgJ AVIVA PLC 25/01/2022 13:01:50 400 431.40 XLON xb4A@R1DfgL AVIVA PLC 25/01/2022 13:01:50 541 431.40 BATE xb4A@R1Dfra AVIVA PLC 25/01/2022 13:01:50 813 431.40 XLON xb4A@R1DfrY AVIVA PLC 25/01/2022 13:00:31 986 431.40 XLON xb4A@R1Df8t AVIVA PLC 25/01/2022 13:00:31 178 431.40 BATE xb4A@R1Df8v AVIVA PLC 25/01/2022 13:00:29 729 431.50 BATE xb4A@R1Df8N AVIVA PLC 25/01/2022 13:00:29 986 431.50 XLON xb4A@R1Df8L AVIVA PLC 25/01/2022 12:58:57 624 431.50 XLON xb4A@R1DMt7 AVIVA PLC 25/01/2022 12:58:57 892 431.60 XLON xb4A@R1DMt8 AVIVA PLC 25/01/2022 12:58:57 479 431.50 BATE xb4A@R1DMtH AVIVA PLC 25/01/2022 12:58:57 1050 431.50 XLON xb4A@R1DMtO AVIVA PLC 25/01/2022 12:58:56 705 431.60 BATE xb4A@R1DMsE AVIVA PLC 25/01/2022 12:58:56 496 431.60 BATE xb4A@R1DMnc AVIVA PLC 25/01/2022 12:58:56 192 431.60 BATE xb4A@R1DMng AVIVA PLC 25/01/2022 12:58:56 1282 431.60 XLON xb4A@R1DMne AVIVA PLC 25/01/2022 12:57:42 152 431.60 XLON xb4A@R1DMNt AVIVA PLC 25/01/2022 12:57:42 576 431.60 XLON xb4A@R1DMNv AVIVA PLC 25/01/2022 12:57:42 652 431.60 BATE xb4A@R1DMNx AVIVA PLC 25/01/2022 12:56:16 429 431.90 XLON xb4A@R1DNjx AVIVA PLC 25/01/2022 12:56:15 255 432.00 XLON xb4A@R1DNj9 AVIVA PLC 25/01/2022 12:56:15 151 432.00 XLON xb4A@R1DNjB AVIVA PLC 25/01/2022 12:56:15 583 432.10 XLON xb4A@R1DNjD AVIVA PLC 25/01/2022 12:55:30 405 432.20 XLON xb4A@R1DNnu AVIVA PLC 25/01/2022 12:55:30 34 432.20 BATE xb4A@R1DNnw AVIVA PLC 25/01/2022 12:55:28 561 432.30 BATE xb4A@R1DNmN AVIVA PLC 25/01/2022 12:55:26 682 432.30 XLON xb4A@R1DNpB AVIVA PLC 25/01/2022 12:55:25 393 432.40 BATE xb4A@R1DNpS AVIVA PLC 25/01/2022 12:55:25 411 432.40 BATE xb4A@R1DNpU AVIVA PLC 25/01/2022 12:55:25 257 432.40 XLON xb4A@R1DNpN AVIVA PLC 25/01/2022 12:55:25 400 432.40 XLON xb4A@R1DNpP AVIVA PLC 25/01/2022 12:55:25 900 432.40 XLON xb4A@R1DNpR AVIVA PLC 25/01/2022 12:55:25 1444 432.40 BATE xb4A@R1DNol AVIVA PLC 25/01/2022 12:55:25 1328 432.40 XLON xb4A@R1DNod AVIVA PLC 25/01/2022 12:55:25 950 432.40 XLON xb4A@R1DNof AVIVA PLC 25/01/2022 12:55:25 289 432.40 XLON xb4A@R1DNoh AVIVA PLC 25/01/2022 12:55:25 252 432.40 XLON xb4A@R1DNoj AVIVA PLC 25/01/2022 12:52:24 710 432.10 XLON xb4A@R1DKoB AVIVA PLC 25/01/2022 12:52:23 372 432.10 BATE xb4A@R1DKzz AVIVA PLC 25/01/2022 12:52:21 1 432.20 XLON xb4A@R1DKy6 AVIVA PLC 25/01/2022 12:52:21 1184 432.20 BATE xb4A@R1DKyH AVIVA PLC 25/01/2022 12:52:21 1619 432.20 XLON xb4A@R1DKyN AVIVA PLC 25/01/2022 12:52:21 2746 432.20 XLON xb4A@R1DKyS AVIVA PLC 25/01/2022 12:52:21 549 432.20 XLON xb4A@R1DKyU AVIVA PLC 25/01/2022 12:52:16 469 432.30 XLON xb4A@R1DKvj AVIVA PLC 25/01/2022 12:52:16 261 432.30 XLON xb4A@R1DKvl AVIVA PLC 25/01/2022 12:52:16 20 432.30 XLON xb4A@R1DKvp AVIVA PLC 25/01/2022 12:51:13 396 432.30 XLON xb4A@R1DKHP AVIVA PLC 25/01/2022 12:51:13 2080 432.20 XLON xb4A@R1DKHV AVIVA PLC 25/01/2022 12:50:09 54 432.20 XLON xb4A@R1DLt2 AVIVA PLC 25/01/2022 12:50:09 18 432.20 XLON xb4A@R1DLt4 AVIVA PLC 25/01/2022 12:50:09 400 432.20 XLON xb4A@R1DLt6 AVIVA PLC 25/01/2022 12:49:10 826 432.20 BATE xb4A@R1DLCV AVIVA PLC 25/01/2022 12:49:10 867 432.20 BATE xb4A@R1DLFd AVIVA PLC 25/01/2022 12:49:10 28 432.20 BATE xb4A@R1DLFf AVIVA PLC 25/01/2022 12:49:10 249 432.20 BATE xb4A@R1DLFg AVIVA PLC 25/01/2022 12:46:31 728 432.00 BATE xb4A@R1DI9K AVIVA PLC 25/01/2022 12:46:31 777 432.00 XLON xb4A@R1DI9I AVIVA PLC 25/01/2022 12:46:17 36 432.10 XLON xb4A@R1DIMA AVIVA PLC 25/01/2022 12:46:17 975 432.10 XLON xb4A@R1DIMC AVIVA PLC 25/01/2022 12:46:17 1118 432.10 BATE xb4A@R1DIME AVIVA PLC 25/01/2022 12:45:54 1726 432.10 XLON xb4A@R1DIQ7 AVIVA PLC 25/01/2022 12:45:54 1576 432.10 BATE xb4A@R1DIQM AVIVA PLC 25/01/2022 12:45:54 996 432.10 XLON xb4A@R1DIQJ AVIVA PLC 25/01/2022 12:45:54 2087 432.10 XLON xb4A@R1DIQK AVIVA PLC 25/01/2022 12:45:44 716 432.20 XLON xb4A@R1DJc6 AVIVA PLC 25/01/2022 12:45:44 488 432.20 XLON xb4A@R1DJcJ AVIVA PLC 25/01/2022 12:45:26 732 432.00 XLON xb4A@R1DJkC AVIVA PLC 25/01/2022 12:45:06 25 431.90 XLON xb4A@R1DJm0 AVIVA PLC 25/01/2022 12:41:04 846 431.20 BATE xb4A@R1DGNY AVIVA PLC 25/01/2022 12:40:56 947 431.20 XLON xb4A@R1DGH0 AVIVA PLC 25/01/2022 12:40:56 528 431.20 BATE xb4A@R1DGHL AVIVA PLC 25/01/2022 12:40:56 828 431.20 XLON xb4A@R1DGHJ AVIVA PLC 25/01/2022 12:39:26 855 431.50 XLON xb4A@R1DHs5 AVIVA PLC 25/01/2022 12:38:54 933 431.50 XLON xb4A@R1DHwy AVIVA PLC 25/01/2022 12:38:43 693 431.60 BATE xb4A@R1DH16 AVIVA PLC 25/01/2022 12:38:43 115 431.60 BATE xb4A@R1DH1L AVIVA PLC 25/01/2022 12:38:43 579 431.60 BATE xb4A@R1DH1N AVIVA PLC 25/01/2022 12:38:43 916 431.60 XLON xb4A@R1DH1J AVIVA PLC 25/01/2022 12:38:28 2 431.60 BATE xb4A@R1DHCC AVIVA PLC 25/01/2022 12:38:26 1016 431.70 XLON xb4A@R1DHFH AVIVA PLC 25/01/2022 12:38:03 2 431.60 BATE xb4A@R1DHJa AVIVA PLC 25/01/2022 12:37:22 1305 431.70 XLON xb4A@R1DUbI AVIVA PLC 25/01/2022 12:37:22 709 431.80 BATE xb4A@R1DUah AVIVA PLC 25/01/2022 12:37:21 2574 431.80 XLON xb4A@R1DUan AVIVA PLC 25/01/2022 12:37:21 400 431.80 XLON xb4A@R1DUap AVIVA PLC 25/01/2022 12:37:21 1424 431.80 BATE xb4A@R1DUay AVIVA PLC 25/01/2022 12:37:21 1382 431.80 XLON xb4A@R1DUau AVIVA PLC 25/01/2022 12:37:21 627 431.80 XLON xb4A@R1DUaw AVIVA PLC 25/01/2022 12:34:13 528 431.50 BATE xb4A@R1DUQ5 AVIVA PLC 25/01/2022 12:33:50 768 431.50 BATE xb4A@R1DVZ7 AVIVA PLC 25/01/2022 12:33:50 1355 431.50 XLON xb4A@R1DVZ5 AVIVA PLC 25/01/2022 12:31:58 19 431.60 XLON xb4A@R1DV8a AVIVA PLC 25/01/2022 12:31:54 635 431.70 XLON xb4A@R1DVBJ AVIVA PLC 25/01/2022 12:31:53 63 431.80 XLON xb4A@R1DVBV AVIVA PLC 25/01/2022 12:31:53 400 431.80 XLON xb4A@R1DVAZ AVIVA PLC 25/01/2022 12:31:53 447 431.80 XLON xb4A@R1DVAX AVIVA PLC 25/01/2022 12:31:53 1331 431.70 XLON xb4A@R1DVAe AVIVA PLC 25/01/2022 12:31:53 676 431.70 BATE xb4A@R1DVAg AVIVA PLC 25/01/2022 12:31:53 3033 431.80 XLON xb4A@R1DVAi AVIVA PLC 25/01/2022 12:31:53 965 431.80 BATE xb4A@R1DVAk AVIVA PLC 25/01/2022 12:30:51 1408 431.70 BATE xb4A@R1DSXq AVIVA PLC 25/01/2022 12:30:51 2555 431.70 XLON xb4A@R1DSXo AVIVA PLC 25/01/2022 12:30:37 23 431.80 XLON xb4A@R1DSYY AVIVA PLC 25/01/2022 12:30:37 392 431.80 XLON xb4A@R1DSYe AVIVA PLC 25/01/2022 12:30:37 400 431.80 XLON xb4A@R1DSYg AVIVA PLC 25/01/2022 12:30:37 619 431.80 BATE xb4A@R1DSYo AVIVA PLC 25/01/2022 12:30:32 566 431.80 XLON xb4A@R1DSYL AVIVA PLC 25/01/2022 12:30:32 230 431.80 BATE xb4A@R1DSYN AVIVA PLC 25/01/2022 12:26:48 13 431.30 BATE xb4A@R1DTs0 AVIVA PLC 25/01/2022 12:26:02 918 431.20 XLON xb4A@R1DT08 AVIVA PLC 25/01/2022 12:26:02 650 431.20 BATE xb4A@R1DT0A AVIVA PLC 25/01/2022 12:24:55 599 431.30 XLON xb4A@R1DTIg AVIVA PLC 25/01/2022 12:24:55 674 431.30 BATE xb4A@R1DTIy AVIVA PLC 25/01/2022 12:24:55 746 431.30 XLON xb4A@R1DTIw AVIVA PLC 25/01/2022 12:24:11 732 431.30 XLON xb4A@R1DQjA AVIVA PLC 25/01/2022 12:24:03 320 431.40 XLON xb4A@R1DQfz AVIVA PLC 25/01/2022 12:24:03 192 431.40 XLON xb4A@R1DQf$ AVIVA PLC 25/01/2022 12:23:37 687 431.40 BATE xb4A@R1DQmi AVIVA PLC 25/01/2022 12:23:37 599 431.40 XLON xb4A@R1DQmg AVIVA PLC 25/01/2022 12:22:56 78 431.60 XLON xb4A@R1DQDz AVIVA PLC 25/01/2022 12:22:56 458 431.60 XLON xb4A@R1DQD$ AVIVA PLC 25/01/2022 12:22:56 308 431.70 XLON xb4A@R1DQD0 AVIVA PLC 25/01/2022 12:22:56 460 431.70 XLON xb4A@R1DQD2 AVIVA PLC 25/01/2022 12:22:56 1221 431.60 XLON xb4A@R1DQDN AVIVA PLC 25/01/2022 12:22:55 498 431.70 BATE xb4A@R1DQDT AVIVA PLC 25/01/2022 12:22:55 2786 431.70 XLON xb4A@R1DQDR AVIVA PLC 25/01/2022 12:22:27 370 431.70 XLON xb4A@R1DQG7 AVIVA PLC 25/01/2022 12:22:25 576 431.70 BATE xb4A@R1DQJu AVIVA PLC 25/01/2022 12:22:25 1186 431.70 BATE xb4A@R1DQJ6 AVIVA PLC 25/01/2022 12:22:25 1288 431.70 XLON xb4A@R1DQJ4 AVIVA PLC 25/01/2022 12:22:13 195 431.70 XLON xb4A@R1DQPH AVIVA PLC 25/01/2022 12:22:13 1864 431.70 XLON xb4A@R1DQPJ AVIVA PLC 25/01/2022 12:22:13 705 431.70 BATE xb4A@R1DQPL AVIVA PLC 25/01/2022 12:22:13 709 431.70 BATE xb4A@R1DQPN AVIVA PLC 25/01/2022 12:20:36 400 431.60 XLON xb4A@R1DR1z AVIVA PLC 25/01/2022 12:20:36 136 431.60 XLON xb4A@R1DR1x AVIVA PLC 25/01/2022 12:18:42 528 431.30 BATE xb4A@R1DOh9 AVIVA PLC 25/01/2022 12:18:10 1105 431.30 BATE xb4A@R1DOvV AVIVA PLC 25/01/2022 12:18:10 1286 431.30 XLON xb4A@R1DOuf AVIVA PLC 25/01/2022 12:17:21 535 431.30 XLON xb4A@R1DOE4 AVIVA PLC 25/01/2022 12:17:21 400 431.30 XLON xb4A@R1DOE6 AVIVA PLC 25/01/2022 12:16:10 1114 431.30 XLON xb4A@R1DOQn AVIVA PLC 25/01/2022 12:16:10 718 431.30 BATE xb4A@R1DOQu AVIVA PLC 25/01/2022 12:16:10 1572 431.30 XLON xb4A@R1DOQs AVIVA PLC 25/01/2022 12:13:28 204 431.50 BATE xb4A@R1DPBk AVIVA PLC 25/01/2022 12:13:28 558 431.50 BATE xb4A@R1DPBm AVIVA PLC 25/01/2022 12:13:28 806 431.30 XLON xb4A@R1DPBv AVIVA PLC 25/01/2022 12:13:28 145 431.50 XLON xb4A@R1DPBr AVIVA PLC 25/01/2022 12:13:28 900 431.40 XLON xb4A@R1DPBt AVIVA PLC 25/01/2022 12:13:28 807 431.30 XLON xb4A@R1DPBw AVIVA PLC 25/01/2022 12:13:28 823 431.40 BATE xb4A@R1DPB0 AVIVA PLC 25/01/2022 12:13:28 1339 431.40 XLON xb4A@R1DPB@ AVIVA PLC 25/01/2022 12:13:28 3051 431.50 XLON xb4A@R1DPB4 AVIVA PLC 25/01/2022 12:13:28 1172 431.50 BATE xb4A@R1DPB6 AVIVA PLC 25/01/2022 12:13:03 732 431.70 XLON xb4A@R1DPGY AVIVA PLC 25/01/2022 12:12:19 1492 431.20 XLON xb4A@R1D6dF AVIVA PLC 25/01/2022 12:12:19 234 431.20 BATE xb4A@R1D6dH AVIVA PLC 25/01/2022 12:12:19 1091 431.20 BATE xb4A@R1D6dJ AVIVA PLC 25/01/2022 12:08:03 1273 430.80 XLON xb4A@R1D74t AVIVA PLC 25/01/2022 12:08:03 1481 430.90 XLON xb4A@R1D74M AVIVA PLC 25/01/2022 12:08:03 478 430.90 BATE xb4A@R1D74O AVIVA PLC 25/01/2022 12:08:03 10 431.00 BATE xb4A@R1D74Q AVIVA PLC 25/01/2022 12:08:03 621 431.00 BATE xb4A@R1D74S AVIVA PLC 25/01/2022 12:07:08 987 431.00 XLON xb4A@R1D7Tk AVIVA PLC 25/01/2022 12:07:08 585 431.00 BATE xb4A@R1D7Tm AVIVA PLC 25/01/2022 12:05:52 636 430.90 XLON xb4A@R1D4wm AVIVA PLC 25/01/2022 12:05:52 764 431.00 XLON xb4A@R1D4w$ AVIVA PLC 25/01/2022 12:05:29 1044 431.00 XLON xb4A@R1D4Fe AVIVA PLC 25/01/2022 12:05:29 193 431.00 BATE xb4A@R1D4Fj AVIVA PLC 25/01/2022 12:05:29 253 431.00 BATE xb4A@R1D4Fl AVIVA PLC 25/01/2022 12:05:29 817 431.00 BATE xb4A@R1D4Fs AVIVA PLC 25/01/2022 12:05:29 1094 431.00 XLON xb4A@R1D4Fu AVIVA PLC 25/01/2022 12:03:59 716 431.60 XLON xb4A@R1D5@9 AVIVA PLC 25/01/2022 12:03:58 473 431.70 XLON xb4A@R1D5vU AVIVA PLC 25/01/2022 12:03:58 446 431.70 XLON xb4A@R1D5uW AVIVA PLC 25/01/2022 12:03:58 919 431.70 BATE xb4A@R1D5uY AVIVA PLC 25/01/2022 12:03:50 702 431.80 XLON xb4A@R1D55S AVIVA PLC 25/01/2022 12:03:50 702 431.80 XLON xb4A@R1D54d AVIVA PLC 25/01/2022 12:03:03 894 431.80 BATE xb4A@R1D5Ki AVIVA PLC 25/01/2022 12:03:03 1209 431.80 XLON xb4A@R1D5Kg AVIVA PLC 25/01/2022 12:02:33 300 431.80 BATE xb4A@R1D5S3 AVIVA PLC 25/01/2022 12:02:33 260 431.80 BATE xb4A@R1D5S5 AVIVA PLC 25/01/2022 12:02:33 736 431.80 BATE xb4A@R1D5SE AVIVA PLC 25/01/2022 12:02:33 736 431.80 XLON xb4A@R1D5SD AVIVA PLC 25/01/2022 12:02:33 849 431.80 XLON xb4A@R1D5SI AVIVA PLC 25/01/2022 12:01:32 528 431.60 BATE xb4A@R1D2nW AVIVA PLC 25/01/2022 12:01:32 592 431.60 XLON xb4A@R1D2sS AVIVA PLC 25/01/2022 12:01:27 596 431.60 XLON xb4A@R1D2mv AVIVA PLC 25/01/2022 12:01:27 647 431.60 XLON xb4A@R1D2mx AVIVA PLC 25/01/2022 12:01:27 1335 431.60 BATE xb4A@R1D2mz AVIVA PLC 25/01/2022 12:01:24 561 431.50 BATE xb4A@R1D2pM AVIVA PLC 25/01/2022 12:01:24 1548 431.60 XLON xb4A@R1D2pR AVIVA PLC 25/01/2022 12:01:24 803 431.60 BATE xb4A@R1D2pT AVIVA PLC 25/01/2022 12:00:39 621 431.50 XLON xb4A@R1D27$ AVIVA PLC 25/01/2022 11:59:54 396 431.60 BATE xb4A@R1D2Sh AVIVA PLC 25/01/2022 11:59:54 675 431.60 BATE xb4A@R1D2Sn AVIVA PLC 25/01/2022 11:59:53 721 431.60 BATE xb4A@R1D2Vj AVIVA PLC 25/01/2022 11:59:53 200 431.60 BATE xb4A@R1D2Vl AVIVA PLC 25/01/2022 11:59:53 1541 431.50 XLON xb4A@R1D2Vw AVIVA PLC 25/01/2022 11:59:53 855 431.50 BATE xb4A@R1D2Vy AVIVA PLC 25/01/2022 11:59:53 804 431.60 BATE xb4A@R1D2VE AVIVA PLC 25/01/2022 11:59:53 738 431.60 XLON xb4A@R1D2VC AVIVA PLC 25/01/2022 11:58:57 731 431.70 XLON xb4A@R1D3rw AVIVA PLC 25/01/2022 11:58:54 823 431.80 XLON xb4A@R1D3t0 AVIVA PLC 25/01/2022 11:58:20 682 431.60 XLON xb4A@R1D34T AVIVA PLC 25/01/2022 11:58:16 528 431.70 XLON xb4A@R1D36E AVIVA PLC 25/01/2022 11:58:08 1007 431.60 XLON xb4A@R1D33$ AVIVA PLC 25/01/2022 11:58:08 528 431.70 XLON xb4A@R1D331 AVIVA PLC 25/01/2022 11:57:58 528 431.70 XLON xb4A@R1D3FK AVIVA PLC 25/01/2022 11:55:49 528 430.90 XLON xb4A@R1D0wB AVIVA PLC 25/01/2022 11:55:49 195 430.90 XLON xb4A@R1D0wJ AVIVA PLC 25/01/2022 11:55:49 384 430.90 XLON xb4A@R1D0wL AVIVA PLC 25/01/2022 11:54:42 691 430.90 XLON xb4A@R1D0PU AVIVA PLC 25/01/2022 11:54:41 283 431.00 XLON xb4A@R1D0Om AVIVA PLC 25/01/2022 11:54:41 193 431.00 XLON xb4A@R1D0Oo AVIVA PLC 25/01/2022 11:54:41 117 431.00 XLON xb4A@R1D0Oq AVIVA PLC 25/01/2022 11:54:41 400 431.00 XLON xb4A@R1D0Os AVIVA PLC 25/01/2022 11:54:41 849 431.00 XLON xb4A@R1D0OD AVIVA PLC 25/01/2022 11:53:21 437 431.10 XLON xb4A@R1D14W AVIVA PLC 25/01/2022 11:53:19 626 431.20 XLON xb4A@R1D17r AVIVA PLC 25/01/2022 11:53:14 1067 431.30 XLON xb4A@R1D10G AVIVA PLC 25/01/2022 11:53:14 599 431.30 BATE xb4A@R1D10K AVIVA PLC 25/01/2022 11:53:03 528 431.40 XLON xb4A@R1D18$ AVIVA PLC 25/01/2022 11:52:33 601 431.30 XLON xb4A@R1D1Oo AVIVA PLC 25/01/2022 11:52:33 560 431.30 BATE xb4A@R1D1O@ AVIVA PLC 25/01/2022 11:52:33 1777 431.30 XLON xb4A@R1D1Ow AVIVA PLC 25/01/2022 11:50:41 781 430.90 XLON xb4A@R1DE9V AVIVA PLC 25/01/2022 11:50:41 131 430.90 XLON xb4A@R1DE8e AVIVA PLC 25/01/2022 11:50:41 1195 430.90 XLON xb4A@R1DE8g AVIVA PLC 25/01/2022 11:50:27 607 431.00 BATE xb4A@R1DENh AVIVA PLC 25/01/2022 11:50:27 886 431.00 XLON xb4A@R1DENl AVIVA PLC 25/01/2022 11:50:26 866 431.10 BATE xb4A@R1DENw AVIVA PLC 25/01/2022 11:50:26 879 431.10 XLON xb4A@R1DENu AVIVA PLC 25/01/2022 11:48:57 486 430.90 XLON xb4A@R1DFs1 AVIVA PLC 25/01/2022 11:48:57 30 431.00 BATE xb4A@R1DFs7 AVIVA PLC 25/01/2022 11:48:57 563 431.00 BATE xb4A@R1DFsB AVIVA PLC 25/01/2022 11:48:57 696 431.00 XLON xb4A@R1DFs9 AVIVA PLC 25/01/2022 11:47:49 301 431.00 XLON xb4A@R1DFNy AVIVA PLC 25/01/2022 11:47:49 400 431.00 XLON xb4A@R1DFN@ AVIVA PLC 25/01/2022 11:47:49 164 431.00 XLON xb4A@R1DFNw AVIVA PLC 25/01/2022 11:47:49 859 431.00 XLON xb4A@R1DFN7 AVIVA PLC 25/01/2022 11:47:49 433 431.00 BATE xb4A@R1DFN9 AVIVA PLC 25/01/2022 11:47:49 304 431.00 BATE xb4A@R1DFNB AVIVA PLC 25/01/2022 11:47:21 514 431.10 BATE xb4A@R1DFSd AVIVA PLC 25/01/2022 11:47:21 142 431.10 BATE xb4A@R1DFSf AVIVA PLC 25/01/2022 11:47:19 1212 431.10 XLON xb4A@R1DFVa AVIVA PLC 25/01/2022 11:47:19 437 431.10 XLON xb4A@R1DFVc AVIVA PLC 25/01/2022 11:47:19 204 431.10 BATE xb4A@R1DFVe AVIVA PLC 25/01/2022 11:46:08 1504 430.90 XLON xb4A@R1DC$b AVIVA PLC 25/01/2022 11:46:08 1038 430.80 XLON xb4A@R1DC$i AVIVA PLC 25/01/2022 11:46:08 528 430.90 XLON xb4A@R1DC$m AVIVA PLC 25/01/2022 11:46:08 623 430.90 BATE xb4A@R1DC$o AVIVA PLC 25/01/2022 11:46:08 106 430.90 BATE xb4A@R1DC$q AVIVA PLC 25/01/2022 11:45:04 1008 430.80 XLON xb4A@R1DCAU AVIVA PLC 25/01/2022 11:45:04 4 430.80 BATE xb4A@R1DCLW AVIVA PLC 25/01/2022 11:45:04 678 430.80 BATE xb4A@R1DCLc AVIVA PLC 25/01/2022 11:45:04 155 430.80 XLON xb4A@R1DCLa AVIVA PLC 25/01/2022 11:43:21 291 430.70 XLON xb4A@R1DDwh AVIVA PLC 25/01/2022 11:43:21 557 430.70 BATE xb4A@R1DDwt AVIVA PLC 25/01/2022 11:43:21 186 430.70 XLON xb4A@R1DDwp AVIVA PLC 25/01/2022 11:43:21 726 430.70 XLON xb4A@R1DDwr AVIVA PLC 25/01/2022 11:42:55 528 430.70 BATE xb4A@R1DD9B AVIVA PLC 25/01/2022 11:42:55 728 430.70 XLON xb4A@R1DD9N AVIVA PLC 25/01/2022 11:42:55 489 430.70 BATE xb4A@R1DD9P AVIVA PLC 25/01/2022 11:42:55 92 430.70 BATE xb4A@R1DD9R AVIVA PLC 25/01/2022 11:42:00 616 430.70 XLON xb4A@R1DAl9 AVIVA PLC 25/01/2022 11:41:54 831 430.80 XLON xb4A@R1DAeI AVIVA PLC 25/01/2022 11:41:54 784 430.80 XLON xb4A@R1DAhZ AVIVA PLC 25/01/2022 11:41:21 528 430.90 BATE xb4A@R1DA7y AVIVA PLC 25/01/2022 11:41:21 528 430.90 XLON xb4A@R1DA7@ AVIVA PLC 25/01/2022 11:40:37 528 431.10 BATE xb4A@R1DAGx AVIVA PLC 25/01/2022 11:40:05 423 431.20 XLON xb4A@R1DBdX AVIVA PLC 25/01/2022 11:40:05 674 431.30 XLON xb4A@R1DBdb AVIVA PLC 25/01/2022 11:40:05 705 431.30 XLON xb4A@R1DBch AVIVA PLC 25/01/2022 11:39:40 883 431.40 BATE xb4A@R1DBh1 AVIVA PLC 25/01/2022 11:39:40 751 431.40 XLON xb4A@R1DBh$ AVIVA PLC 25/01/2022 11:38:48 568 431.50 XLON xb4A@R1DBEf AVIVA PLC 25/01/2022 11:38:48 694 431.50 BATE xb4A@R1DBEv AVIVA PLC 25/01/2022 11:38:48 1303 431.50 XLON xb4A@R1DBEq AVIVA PLC 25/01/2022 11:38:46 1994 431.60 XLON xb4A@R1DB9G AVIVA PLC 25/01/2022 11:38:46 1182 431.60 BATE xb4A@R1DB9K AVIVA PLC 25/01/2022 11:37:09 100 431.30 BATE xb4A@R1D86H AVIVA PLC 25/01/2022 11:37:09 134 431.30 BATE xb4A@R1D86L AVIVA PLC 25/01/2022 11:37:09 1845 431.30 XLON xb4A@R1D86J AVIVA PLC 25/01/2022 11:37:09 2437 431.30 XLON xb4A@R1D86U AVIVA PLC 25/01/2022 11:37:09 588 431.30 BATE xb4A@R1D81W AVIVA PLC 25/01/2022 11:37:09 458 431.30 BATE xb4A@R1D81Y AVIVA PLC 25/01/2022 11:34:08 617 431.10 XLON xb4A@R1D9@z AVIVA PLC 25/01/2022 11:34:05 164 431.20 BATE xb4A@R1D9uX AVIVA PLC 25/01/2022 11:34:01 167 431.20 BATE xb4A@R1D9wE AVIVA PLC 25/01/2022 11:34:01 600 431.20 BATE xb4A@R1D9wO AVIVA PLC 25/01/2022 11:34:01 884 431.20 XLON xb4A@R1D95X AVIVA PLC 25/01/2022 11:34:01 769 431.20 XLON xb4A@R1D95c AVIVA PLC 25/01/2022 11:34:01 743 431.20 BATE xb4A@R1D95e AVIVA PLC 25/01/2022 11:32:34 808 431.20 XLON xb4A@R1D9PU AVIVA PLC 25/01/2022 11:32:34 824 431.20 XLON xb4A@R1D9Oe AVIVA PLC 25/01/2022 11:31:36 693 431.00 XLON xb4A@R1EssI AVIVA PLC 25/01/2022 11:31:35 97 431.10 BATE xb4A@R1Esn@ AVIVA PLC 25/01/2022 11:31:35 275 431.10 BATE xb4A@R1Esn0 AVIVA PLC 25/01/2022 11:31:35 153 431.10 BATE xb4A@R1Esn2 AVIVA PLC 25/01/2022 11:31:35 199 431.10 XLON xb4A@R1Esnw AVIVA PLC 25/01/2022 11:31:35 789 431.10 XLON xb4A@R1Esny AVIVA PLC 25/01/2022 11:31:31 466 431.10 XLON xb4A@R1Esof AVIVA PLC 25/01/2022 11:31:31 359 431.10 BATE xb4A@R1Esoh AVIVA PLC 25/01/2022 11:31:31 309 431.10 BATE xb4A@R1Esoj AVIVA PLC 25/01/2022 11:30:09 635 431.20 XLON xb4A@R1EsUP AVIVA PLC 25/01/2022 11:30:09 965 431.10 XLON xb4A@R1EsUV AVIVA PLC 25/01/2022 11:30:09 692 431.20 BATE xb4A@R1EsPc AVIVA PLC 25/01/2022 11:30:09 1 431.20 XLON xb4A@R1EsPY AVIVA PLC 25/01/2022 11:30:09 1377 431.20 XLON xb4A@R1EsPa AVIVA PLC 25/01/2022 11:29:45 63 431.30 BATE xb4A@R1EtWB AVIVA PLC 25/01/2022 11:29:45 664 431.30 BATE xb4A@R1EtWD AVIVA PLC 25/01/2022 11:29:45 1900 431.30 XLON xb4A@R1EtWH AVIVA PLC 25/01/2022 11:27:45 925 431.00 XLON xb4A@R1EtAj AVIVA PLC 25/01/2022 11:27:45 400 431.00 XLON xb4A@R1EtAl AVIVA PLC 25/01/2022 11:27:45 625 431.00 BATE xb4A@R1EtAm AVIVA PLC 25/01/2022 11:27:45 641 431.00 BATE xb4A@R1EtAw AVIVA PLC 25/01/2022 11:27:45 2631 431.00 XLON xb4A@R1EtAu AVIVA PLC 25/01/2022 11:26:00 110 431.00 XLON xb4A@R1Eqsv AVIVA PLC 25/01/2022 11:26:00 846 431.00 BATE xb4A@R1Eqs$ AVIVA PLC 25/01/2022 11:26:00 1555 431.00 XLON xb4A@R1Eqs8 AVIVA PLC 25/01/2022 11:26:00 731 431.00 BATE xb4A@R1EqsA AVIVA PLC 25/01/2022 11:23:51 497 431.10 XLON xb4A@R1EqUG AVIVA PLC 25/01/2022 11:23:51 400 431.10 XLON xb4A@R1EqUI AVIVA PLC 25/01/2022 11:23:51 697 431.10 BATE xb4A@R1EqPr AVIVA PLC 25/01/2022 11:23:51 1161 431.10 XLON xb4A@R1EqPt AVIVA PLC 25/01/2022 11:23:47 782 431.20 BATE xb4A@R1EqRj AVIVA PLC 25/01/2022 11:23:47 2320 431.20 XLON xb4A@R1EqRl AVIVA PLC 25/01/2022 11:22:25 409 431.30 XLON xb4A@R1ErzH AVIVA PLC 25/01/2022 11:22:25 796 431.30 XLON xb4A@R1ErzJ AVIVA PLC 25/01/2022 11:22:25 800 431.30 BATE xb4A@R1ErzL AVIVA PLC 25/01/2022 11:21:26 528 431.10 XLON xb4A@R1Er8D AVIVA PLC 25/01/2022 11:21:09 528 431.10 XLON xb4A@R1ErJ8 AVIVA PLC 25/01/2022 11:21:09 528 431.10 BATE xb4A@R1ErJA AVIVA PLC 25/01/2022 11:20:11 440 431.10 BATE xb4A@R1Eogv AVIVA PLC 25/01/2022 11:20:11 284 431.10 BATE xb4A@R1Eogx AVIVA PLC 25/01/2022 11:19:58 532 431.00 XLON xb4A@R1Eonx AVIVA PLC 25/01/2022 11:19:20 546 431.20 XLON xb4A@R1Eo1G AVIVA PLC 25/01/2022 11:19:19 759 431.30 XLON xb4A@R1Eo2g AVIVA PLC 25/01/2022 11:19:18 781 431.30 XLON xb4A@R1EoDd AVIVA PLC 25/01/2022 11:18:52 1332 431.40 XLON xb4A@R1EoKq AVIVA PLC 25/01/2022 11:18:52 372 431.40 BATE xb4A@R1EoKs AVIVA PLC 25/01/2022 11:18:52 388 431.40 BATE xb4A@R1EoKu AVIVA PLC 25/01/2022 11:18:32 697 431.40 XLON xb4A@R1EoIy AVIVA PLC 25/01/2022 11:18:32 761 431.40 BATE xb4A@R1EoI@ AVIVA PLC 25/01/2022 11:18:32 1 431.40 BATE xb4A@R1EoI0 AVIVA PLC 25/01/2022 11:17:27 105 431.50 XLON xb4A@R1Epjt AVIVA PLC 25/01/2022 11:17:27 1021 431.50 XLON xb4A@R1Epjv AVIVA PLC 25/01/2022 11:17:27 763 431.60 XLON xb4A@R1Epj8 AVIVA PLC 25/01/2022 11:16:52 761 431.60 BATE xb4A@R1EpsM AVIVA PLC 25/01/2022 11:15:58 875 432.00 BATE xb4A@R1EpLR AVIVA PLC 25/01/2022 11:15:58 936 432.00 XLON xb4A@R1EpLP AVIVA PLC 25/01/2022 11:15:58 40 432.10 XLON xb4A@R1EpKv AVIVA PLC 25/01/2022 11:15:58 400 432.10 XLON xb4A@R1EpKx AVIVA PLC 25/01/2022 11:15:58 900 432.10 XLON xb4A@R1EpKz AVIVA PLC 25/01/2022 11:15:58 2571 432.10 XLON xb4A@R1EpK0 AVIVA PLC 25/01/2022 11:15:24 731 432.00 BATE xb4A@R1EpVd AVIVA PLC 25/01/2022 11:15:24 2614 432.00 XLON xb4A@R1EpVZ AVIVA PLC 25/01/2022 11:15:24 110 432.00 XLON xb4A@R1EpVb AVIVA PLC 25/01/2022 11:15:24 928 432.10 BATE xb4A@R1EpVf AVIVA PLC 25/01/2022 11:14:13 528 431.70 XLON xb4A@R1EmsA AVIVA PLC 25/01/2022 11:12:26 513 431.30 BATE xb4A@R1EmJc AVIVA PLC 25/01/2022 11:12:26 859 431.30 BATE xb4A@R1EmJy AVIVA PLC 25/01/2022 11:12:26 729 431.30 XLON xb4A@R1EmJw AVIVA PLC 25/01/2022 11:11:40 1037 431.30 XLON xb4A@R1EnYb AVIVA PLC 25/01/2022 11:11:29 714 431.40 XLON xb4A@R1Enlt AVIVA PLC 25/01/2022 11:11:03 664 431.30 BATE xb4A@R1Ens5 AVIVA PLC 25/01/2022 11:10:24 494 431.10 XLON xb4A@R1En6O AVIVA PLC 25/01/2022 11:10:24 825 431.20 XLON xb4A@R1En6Q AVIVA PLC 25/01/2022 11:10:07 239 431.30 BATE xb4A@R1EnDA AVIVA PLC 25/01/2022 11:10:07 546 431.30 BATE xb4A@R1EnDC AVIVA PLC 25/01/2022 11:10:07 1076 431.30 XLON xb4A@R1EnDE AVIVA PLC 25/01/2022 11:09:00 63 431.10 BATE xb4A@R1E@WD AVIVA PLC 25/01/2022 11:09:00 749 431.10 BATE xb4A@R1E@WF AVIVA PLC 25/01/2022 11:09:00 263 431.10 XLON xb4A@R1E@WH AVIVA PLC 25/01/2022 11:09:00 642 431.10 XLON xb4A@R1E@WJ AVIVA PLC 25/01/2022 11:08:21 288 431.20 XLON xb4A@R1E@rn AVIVA PLC 25/01/2022 11:08:21 638 431.20 XLON xb4A@R1E@rp AVIVA PLC 25/01/2022 11:08:21 726 431.10 XLON xb4A@R1E@rs AVIVA PLC 25/01/2022 11:08:21 1207 431.20 XLON xb4A@R1E@ru AVIVA PLC 25/01/2022 11:08:20 2752 431.30 XLON xb4A@R1E@qe AVIVA PLC 25/01/2022 11:07:57 551 431.30 XLON xb4A@R1E@uT AVIVA PLC 25/01/2022 11:07:57 796 431.30 BATE xb4A@R1E@xZ AVIVA PLC 25/01/2022 11:07:57 528 431.30 XLON xb4A@R1E@xb AVIVA PLC 25/01/2022 11:07:28 707 431.30 BATE xb4A@R1E@8j AVIVA PLC 25/01/2022 11:07:28 1323 431.30 XLON xb4A@R1E@8r AVIVA PLC 25/01/2022 11:07:28 400 431.30 XLON xb4A@R1E@8t AVIVA PLC 25/01/2022 11:07:28 992 431.30 BATE xb4A@R1E@80 AVIVA PLC 25/01/2022 11:07:28 1723 431.30 XLON xb4A@R1E@8@ AVIVA PLC 25/01/2022 11:06:26 1055 431.30 BATE xb4A@R1E$fl AVIVA PLC 25/01/2022 11:06:26 1723 431.30 XLON xb4A@R1E$fj AVIVA PLC 25/01/2022 11:06:26 201 431.30 BATE xb4A@R1E$fn AVIVA PLC 25/01/2022 11:06:12 551 431.40 BATE xb4A@R1E$qf AVIVA PLC 25/01/2022 11:06:09 204 431.40 BATE xb4A@R1E$pf AVIVA PLC 25/01/2022 11:06:09 104 431.40 BATE xb4A@R1E$ps AVIVA PLC 25/01/2022 11:03:29 915 430.80 BATE xb4A@R1EyuS AVIVA PLC 25/01/2022 11:03:29 1274 430.80 XLON xb4A@R1EyuQ AVIVA PLC 25/01/2022 11:03:29 681 430.80 XLON xb4A@R1EyuU AVIVA PLC 25/01/2022 11:03:02 97 430.80 BATE xb4A@R1EyFj AVIVA PLC 25/01/2022 11:01:04 2 430.90 BATE xb4A@R1Ez1G AVIVA PLC 25/01/2022 11:01:04 876 430.90 BATE xb4A@R1Ez1I AVIVA PLC 25/01/2022 11:01:04 321 430.90 XLON xb4A@R1Ez15 AVIVA PLC 25/01/2022 11:01:04 900 430.80 XLON xb4A@R1Ez17 AVIVA PLC 25/01/2022 11:01:04 1149 430.80 XLON xb4A@R1Ez1A AVIVA PLC 25/01/2022 11:01:04 491 430.90 BATE xb4A@R1Ez0X AVIVA PLC 25/01/2022 11:01:04 432 430.90 BATE xb4A@R1Ez0Z AVIVA PLC 25/01/2022 11:01:04 202 430.90 BATE xb4A@R1Ez0b AVIVA PLC 25/01/2022 11:01:04 2406 430.90 XLON xb4A@R1Ez1R AVIVA PLC 25/01/2022 11:01:04 215 430.90 XLON xb4A@R1Ez1T AVIVA PLC 25/01/2022 10:58:39 738 430.90 XLON xb4A@R1Ew8d AVIVA PLC 25/01/2022 10:58:39 441 430.90 XLON xb4A@R1Ew8l AVIVA PLC 25/01/2022 10:58:37 498 431.00 BATE xb4A@R1Ew8K AVIVA PLC 25/01/2022 10:58:37 488 431.00 BATE xb4A@R1Ew8T AVIVA PLC 25/01/2022 10:58:37 732 431.00 XLON xb4A@R1Ew8R AVIVA PLC 25/01/2022 10:58:36 528 431.10 BATE xb4A@R1EwBq AVIVA PLC 25/01/2022 10:58:36 1670 431.10 XLON xb4A@R1EwBz AVIVA PLC 25/01/2022 10:58:12 1 431.00 XLON xb4A@R1EwI2 AVIVA PLC 25/01/2022 10:58:12 3563 431.00 XLON xb4A@R1EwI4 AVIVA PLC 25/01/2022 10:58:12 1484 431.00 BATE xb4A@R1EwI6 AVIVA PLC 25/01/2022 10:58:12 474 431.10 XLON xb4A@R1EwIG AVIVA PLC 25/01/2022 10:57:07 713 430.90 XLON xb4A@R1Exq6 AVIVA PLC 25/01/2022 10:57:07 528 430.90 BATE xb4A@R1ExqH AVIVA PLC 25/01/2022 10:57:07 1081 430.90 XLON xb4A@R1ExqF AVIVA PLC 25/01/2022 10:57:07 626 430.90 XLON xb4A@R1ExqJ AVIVA PLC 25/01/2022 10:56:07 396 430.70 XLON xb4A@R1ExCM AVIVA PLC 25/01/2022 10:56:04 868 430.70 XLON xb4A@R1ExEu AVIVA PLC 25/01/2022 10:55:08 492 430.70 XLON xb4A@R1EuaZ AVIVA PLC 25/01/2022 10:55:08 528 430.70 BATE xb4A@R1Euaz AVIVA PLC 25/01/2022 10:55:08 528 430.70 XLON xb4A@R1Euax AVIVA PLC 25/01/2022 10:55:03 867 430.80 BATE xb4A@R1EuXi AVIVA PLC 25/01/2022 10:55:03 846 430.80 BATE xb4A@R1EuXk AVIVA PLC 25/01/2022 10:54:21 1046 430.80 BATE xb4A@R1EuyE AVIVA PLC 25/01/2022 10:54:21 460 430.80 BATE xb4A@R1EuyG AVIVA PLC 25/01/2022 10:54:21 417 430.80 XLON xb4A@R1EuyT AVIVA PLC 25/01/2022 10:54:21 1806 430.70 XLON xb4A@R1Eu$s AVIVA PLC 25/01/2022 10:51:56 1567 430.30 XLON xb4A@R1Evwo AVIVA PLC 25/01/2022 10:49:38 287 430.20 XLON xb4A@R1Ed6C AVIVA PLC 25/01/2022 10:49:38 400 430.20 XLON xb4A@R1Ed6E AVIVA PLC 25/01/2022 10:49:38 664 430.20 XLON xb4A@R1Ed6M AVIVA PLC 25/01/2022 10:49:28 750 430.30 BATE xb4A@R1EdDR AVIVA PLC 25/01/2022 10:49:27 739 430.30 XLON xb4A@R1EdC2 AVIVA PLC 25/01/2022 10:48:28 429 430.40 BATE xb4A@R1EamN AVIVA PLC 25/01/2022 10:48:28 11 430.40 XLON xb4A@R1EamJ AVIVA PLC 25/01/2022 10:48:28 944 430.40 XLON xb4A@R1EamL AVIVA PLC 25/01/2022 10:48:27 613 430.50 BATE xb4A@R1EapL AVIVA PLC 25/01/2022 10:48:27 765 430.50 XLON xb4A@R1EapP AVIVA PLC 25/01/2022 10:47:56 528 430.50 XLON xb4A@R1Ea4h AVIVA PLC 25/01/2022 10:47:42 471 430.50 XLON xb4A@R1EaDV AVIVA PLC 25/01/2022 10:46:58 272 430.60 XLON xb4A@R1EaHL AVIVA PLC 25/01/2022 10:46:55 589 430.70 XLON xb4A@R1EaJ$ AVIVA PLC 25/01/2022 10:46:55 30 430.70 BATE xb4A@R1EaJ1 AVIVA PLC 25/01/2022 10:46:48 441 430.80 BATE xb4A@R1EaTs AVIVA PLC 25/01/2022 10:46:46 843 430.80 XLON xb4A@R1EaSp AVIVA PLC 25/01/2022 10:46:46 779 430.80 BATE xb4A@R1EaSy AVIVA PLC 25/01/2022 10:46:46 572 430.80 XLON xb4A@R1EaS@ AVIVA PLC 25/01/2022 10:46:11 1112 430.80 BATE xb4A@R1Ebap AVIVA PLC 25/01/2022 10:46:11 79 430.80 XLON xb4A@R1Ebaq AVIVA PLC 25/01/2022 10:46:11 900 430.80 XLON xb4A@R1Ebaw AVIVA PLC 25/01/2022 10:46:11 400 430.80 XLON xb4A@R1Ebau AVIVA PLC 25/01/2022 10:46:11 895 430.80 XLON xb4A@R1Eba2 AVIVA PLC 25/01/2022 10:46:11 847 430.80 BATE xb4A@R1Eba4 AVIVA PLC 25/01/2022 10:46:11 427 430.80 BATE xb4A@R1Eba6 AVIVA PLC 25/01/2022 10:45:06 1641 430.60 XLON xb4A@R1Ebrh AVIVA PLC 25/01/2022 10:45:00 1656 430.60 XLON xb4A@R1Ebt$ AVIVA PLC 25/01/2022 10:45:00 355 430.60 XLON xb4A@R1Ebt1 AVIVA PLC 25/01/2022 10:42:31 482 430.50 XLON xb4A@R1EYcg AVIVA PLC 25/01/2022 10:42:31 690 430.60 XLON xb4A@R1EYcy AVIVA PLC 25/01/2022 10:42:31 799 430.60 BATE xb4A@R1EYcA AVIVA PLC 25/01/2022 10:42:31 977 430.60 XLON xb4A@R1EYc8 AVIVA PLC 25/01/2022 10:42:04 1397 430.60 XLON xb4A@R1EYrJ AVIVA PLC 25/01/2022 10:42:04 143 430.60 BATE xb4A@R1EYrL AVIVA PLC 25/01/2022 10:42:04 581 430.60 BATE xb4A@R1EYrN AVIVA PLC 25/01/2022 10:41:55 986 430.70 BATE xb4A@R1EYsA AVIVA PLC 25/01/2022 10:41:55 1584 430.70 XLON xb4A@R1EYs8 AVIVA PLC 25/01/2022 10:40:05 891 430.10 XLON xb4A@R1EZWa AVIVA PLC 25/01/2022 10:39:56 730 430.10 XLON xb4A@R1EZiw AVIVA PLC 25/01/2022 10:39:29 794 430.10 BATE xb4A@R1EZoT AVIVA PLC 25/01/2022 10:39:29 584 430.10 XLON xb4A@R1EZoV AVIVA PLC 25/01/2022 10:38:56 422 430.30 XLON xb4A@R1EZEC AVIVA PLC 25/01/2022 10:38:56 545 430.40 XLON xb4A@R1EZ9r AVIVA PLC 25/01/2022 10:38:47 380 430.50 XLON xb4A@R1EZL3 AVIVA PLC 25/01/2022 10:38:47 571 430.50 BATE xb4A@R1EZLM AVIVA PLC 25/01/2022 10:38:47 700 430.50 XLON xb4A@R1EZKl AVIVA PLC 25/01/2022 10:37:42 826 430.50 XLON xb4A@R1EWWI AVIVA PLC 25/01/2022 10:37:42 488 430.50 XLON xb4A@R1EWWQ AVIVA PLC 25/01/2022 10:37:37 480 430.60 BATE xb4A@R1EWY0 AVIVA PLC 25/01/2022 10:37:37 528 430.60 BATE xb4A@R1EWYJ AVIVA PLC 25/01/2022 10:37:37 528 430.60 XLON xb4A@R1EWYH AVIVA PLC 25/01/2022 10:36:45 528 430.60 XLON xb4A@R1EWyZ AVIVA PLC 25/01/2022 10:36:45 528 430.60 XLON xb4A@R1EWyc AVIVA PLC 25/01/2022 10:36:33 715 430.60 BATE xb4A@R1EWxy AVIVA PLC 25/01/2022 10:36:33 107 430.60 BATE xb4A@R1EWx@ AVIVA PLC 25/01/2022 10:36:33 572 430.60 XLON xb4A@R1EWx0 AVIVA PLC 25/01/2022 10:36:09 322 430.60 XLON xb4A@R1EW2m AVIVA PLC 25/01/2022 10:36:09 385 430.60 XLON xb4A@R1EW2o AVIVA PLC 25/01/2022 10:35:51 881 430.80 XLON xb4A@R1EW80 AVIVA PLC 25/01/2022 10:35:51 60 430.80 XLON xb4A@R1EW82 AVIVA PLC 25/01/2022 10:35:28 528 430.90 XLON xb4A@R1EWS$ AVIVA PLC 25/01/2022 10:35:28 528 430.90 BATE xb4A@R1EWS1 AVIVA PLC 25/01/2022 10:34:41 1017 431.20 XLON xb4A@R1EXgg AVIVA PLC 25/01/2022 10:34:41 354 431.20 BATE xb4A@R1EXgi AVIVA PLC 25/01/2022 10:34:41 81 431.20 BATE xb4A@R1EXgk AVIVA PLC 25/01/2022 10:34:41 3 431.30 XLON xb4A@R1EXg6 AVIVA PLC 25/01/2022 10:34:41 621 431.30 BATE xb4A@R1EXg8 AVIVA PLC 25/01/2022 10:34:41 1051 431.30 XLON xb4A@R1EXgA AVIVA PLC 25/01/2022 10:34:41 400 431.30 XLON xb4A@R1EXgC AVIVA PLC 25/01/2022 10:34:41 2621 431.30 XLON xb4A@R1EXgS AVIVA PLC 25/01/2022 10:34:41 1081 431.30 BATE xb4A@R1EXgU AVIVA PLC 25/01/2022 10:34:16 1275 431.30 BATE xb4A@R1EXzi AVIVA PLC 25/01/2022 10:34:16 2575 431.30 XLON xb4A@R1EXzg AVIVA PLC 25/01/2022 10:31:32 384 431.10 BATE xb4A@R1EksJ AVIVA PLC 25/01/2022 10:31:32 333 431.10 BATE xb4A@R1EksL AVIVA PLC 25/01/2022 10:31:32 1629 431.10 XLON xb4A@R1EksN AVIVA PLC 25/01/2022 10:31:14 970 431.20 XLON xb4A@R1Ek5K AVIVA PLC 25/01/2022 10:31:14 169 431.20 BATE xb4A@R1Ek5M AVIVA PLC 25/01/2022 10:31:14 361 431.20 BATE xb4A@R1Ek5O AVIVA PLC 25/01/2022 10:31:14 152 431.20 BATE xb4A@R1Ek5Q AVIVA PLC 25/01/2022 10:30:19 823 431.20 XLON xb4A@R1EkSz AVIVA PLC 25/01/2022 10:29:54 528 431.20 XLON xb4A@R1ElcW AVIVA PLC 25/01/2022 10:28:45 189 431.20 BATE xb4A@R1El7G AVIVA PLC 25/01/2022 10:28:45 200 431.20 BATE xb4A@R1El7I AVIVA PLC 25/01/2022 10:28:45 270 431.20 BATE xb4A@R1El7K AVIVA PLC 25/01/2022 10:28:45 854 431.20 XLON xb4A@R1El7R AVIVA PLC 25/01/2022 10:28:45 783 431.10 BATE xb4A@R1El6d AVIVA PLC 25/01/2022 10:28:45 962 431.10 XLON xb4A@R1El6f AVIVA PLC 25/01/2022 10:28:45 1057 431.20 BATE xb4A@R1El6j AVIVA PLC 25/01/2022 10:28:45 1372 431.20 XLON xb4A@R1El6h AVIVA PLC 25/01/2022 10:28:25 32 431.20 BATE xb4A@R1ElCh AVIVA PLC 25/01/2022 10:27:24 375 431.30 XLON xb4A@R1Eid1 AVIVA PLC 25/01/2022 10:27:19 895 431.40 XLON xb4A@R1Eiip AVIVA PLC 25/01/2022 10:27:07 528 431.50 XLON xb4A@R1Eie0 AVIVA PLC 25/01/2022 10:27:07 528 431.50 XLON xb4A@R1EieF AVIVA PLC 25/01/2022 10:26:14 693 431.30 XLON xb4A@R1Ei4H AVIVA PLC 25/01/2022 10:26:14 137 431.30 BATE xb4A@R1Ei4J AVIVA PLC 25/01/2022 10:26:14 465 431.30 BATE xb4A@R1Ei4L AVIVA PLC 25/01/2022 10:26:08 742 431.40 XLON xb4A@R1Ei0b AVIVA PLC 25/01/2022 10:26:08 385 431.40 XLON xb4A@R1Ei0c AVIVA PLC 25/01/2022 10:26:07 989 431.40 XLON xb4A@R1Ei0I AVIVA PLC 25/01/2022 10:26:07 687 431.40 BATE xb4A@R1Ei0K AVIVA PLC 25/01/2022 10:26:05 580 431.40 BATE xb4A@R1Ei3R AVIVA PLC 25/01/2022 10:25:01 58 431.40 BATE xb4A@R1EjY5 AVIVA PLC 25/01/2022 10:25:01 879 431.40 XLON xb4A@R1EjY6 AVIVA PLC 25/01/2022 10:25:01 885 431.40 BATE xb4A@R1EjYS AVIVA PLC 25/01/2022 10:25:01 703 431.40 XLON xb4A@R1EjYU AVIVA PLC 25/01/2022 10:25:01 199 431.40 XLON xb4A@R1EjjW AVIVA PLC 25/01/2022 10:24:29 860 431.40 XLON xb4A@R1EjtD AVIVA PLC 25/01/2022 10:24:29 900 431.40 XLON xb4A@R1EjtF AVIVA PLC 25/01/2022 10:24:29 832 431.40 BATE xb4A@R1EjtR AVIVA PLC 25/01/2022 10:24:29 1960 431.40 XLON xb4A@R1EjtP AVIVA PLC 25/01/2022 10:24:29 142 431.40 BATE xb4A@R1EjtT AVIVA PLC 25/01/2022 10:22:27 868 430.90 BATE xb4A@R1EjTU AVIVA PLC 25/01/2022 10:22:25 810 431.00 BATE xb4A@R1EjSv AVIVA PLC 25/01/2022 10:22:20 501 430.90 XLON xb4A@R1EjU1 AVIVA PLC 25/01/2022 10:22:10 286 430.90 BATE xb4A@R1EjRy AVIVA PLC 25/01/2022 10:22:10 32 430.90 BATE xb4A@R1EjR@ AVIVA PLC 25/01/2022 10:21:53 502 431.00 XLON xb4A@R1EgXr AVIVA PLC 25/01/2022 10:21:53 713 431.10 XLON xb4A@R1EgXt AVIVA PLC 25/01/2022 10:21:53 709 431.10 BATE xb4A@R1EgXx AVIVA PLC 25/01/2022 10:21:53 494 431.00 BATE xb4A@R1EgXv AVIVA PLC 25/01/2022 10:21:22 118 431.20 XLON xb4A@R1Egg3 AVIVA PLC 25/01/2022 10:21:22 900 431.20 XLON xb4A@R1Egg5 AVIVA PLC 25/01/2022 10:21:22 2152 431.20 XLON xb4A@R1Egg8 AVIVA PLC 25/01/2022 10:21:22 153 431.20 XLON xb4A@R1EggA AVIVA PLC 25/01/2022 10:21:18 1549 431.20 XLON xb4A@R1Egqb AVIVA PLC 25/01/2022 10:20:47 416 431.20 XLON xb4A@R1Egxj AVIVA PLC 25/01/2022 10:20:47 472 431.20 XLON xb4A@R1Egxq AVIVA PLC 25/01/2022 10:20:47 1648 431.20 XLON xb4A@R1Egwe AVIVA PLC 25/01/2022 10:20:47 1652 431.20 XLON xb4A@R1Egwv AVIVA PLC 25/01/2022 10:20:20 248 431.20 XLON xb4A@R1Eg9s AVIVA PLC 25/01/2022 10:20:17 280 431.20 XLON xb4A@R1Eg8k AVIVA PLC 25/01/2022 10:18:01 666 430.80 BATE xb4A@R1Eh0j AVIVA PLC 25/01/2022 10:18:01 666 430.80 XLON xb4A@R1Eh0l AVIVA PLC 25/01/2022 10:17:58 686 430.90 BATE xb4A@R1Eh2H AVIVA PLC 25/01/2022 10:17:57 117 430.90 XLON xb4A@R1EhCW AVIVA PLC 25/01/2022 10:17:57 989 430.90 XLON xb4A@R1EhCY AVIVA PLC 25/01/2022 10:17:57 232 431.00 BATE xb4A@R1EhCg AVIVA PLC 25/01/2022 10:17:57 296 431.00 BATE xb4A@R1EhCi AVIVA PLC 25/01/2022 10:17:57 528 431.00 XLON xb4A@R1EhCc AVIVA PLC 25/01/2022 10:15:54 1142 430.90 XLON xb4A@R1Ee5m AVIVA PLC 25/01/2022 10:15:54 611 430.90 BATE xb4A@R1Ee5o AVIVA PLC 25/01/2022 10:15:53 923 431.00 XLON xb4A@R1Ee4m AVIVA PLC 25/01/2022 10:15:53 400 431.00 XLON xb4A@R1Ee4r AVIVA PLC 25/01/2022 10:15:53 869 431.00 XLON xb4A@R1Ee4t AVIVA PLC 25/01/2022 10:15:53 1491 431.00 XLON xb4A@R1Ee4@ AVIVA PLC 25/01/2022 10:15:53 125 431.00 XLON xb4A@R1Ee40 AVIVA PLC 25/01/2022 10:15:53 42 431.00 BATE xb4A@R1Ee42 AVIVA PLC 25/01/2022 10:15:53 95 431.00 BATE xb4A@R1Ee44 AVIVA PLC 25/01/2022 10:15:53 238 431.00 BATE xb4A@R1Ee46 AVIVA PLC 25/01/2022 10:15:53 177 431.00 BATE xb4A@R1Ee48 AVIVA PLC 25/01/2022 10:15:02 97 431.00 BATE xb4A@R1EePr AVIVA PLC 25/01/2022 10:15:02 293 431.00 BATE xb4A@R1EePt AVIVA PLC 25/01/2022 10:14:51 2486 431.00 XLON xb4A@R1EeQM AVIVA PLC 25/01/2022 10:14:51 900 431.00 XLON xb4A@R1EeQO AVIVA PLC 25/01/2022 10:14:51 546 431.00 XLON xb4A@R1EfbX AVIVA PLC 25/01/2022 10:14:51 711 431.00 BATE xb4A@R1EfbZ AVIVA PLC 25/01/2022 10:14:44 1894 431.00 BATE xb4A@R1Efc4 AVIVA PLC 25/01/2022 10:12:41 137 430.70 XLON xb4A@R1EMcU AVIVA PLC 25/01/2022 10:12:41 197 430.70 BATE xb4A@R1EMXa AVIVA PLC 25/01/2022 10:12:41 2340 430.70 XLON xb4A@R1EMXW AVIVA PLC 25/01/2022 10:12:41 796 430.70 BATE xb4A@R1EMXc AVIVA PLC 25/01/2022 10:12:41 137 430.70 XLON xb4A@R1EMXY AVIVA PLC 25/01/2022 10:11:41 528 430.70 XLON xb4A@R1EMvV AVIVA PLC 25/01/2022 10:11:41 528 430.70 BATE xb4A@R1EMuX AVIVA PLC 25/01/2022 10:09:02 1012 430.60 XLON xb4A@R1ENeG AVIVA PLC 25/01/2022 10:09:01 549 430.70 BATE xb4A@R1ENh3 AVIVA PLC 25/01/2022 10:09:01 310 430.70 BATE xb4A@R1ENh5 AVIVA PLC 25/01/2022 10:09:01 425 430.70 XLON xb4A@R1ENh8 AVIVA PLC 25/01/2022 10:09:01 620 430.70 XLON xb4A@R1ENhA AVIVA PLC 25/01/2022 10:09:01 400 430.70 XLON xb4A@R1ENhC AVIVA PLC 25/01/2022 10:09:01 2614 430.70 XLON xb4A@R1ENhO AVIVA PLC 25/01/2022 10:09:01 606 430.70 BATE xb4A@R1ENhQ AVIVA PLC 25/01/2022 10:09:01 392 430.70 BATE xb4A@R1ENhS AVIVA PLC 25/01/2022 10:07:47 313 430.60 XLON xb4A@R1ENLH AVIVA PLC 25/01/2022 10:07:47 215 430.60 XLON xb4A@R1ENLJ AVIVA PLC 25/01/2022 10:07:24 1009 430.30 XLON xb4A@R1ENVh AVIVA PLC 25/01/2022 10:07:11 90 430.40 BATE xb4A@R1ENQM AVIVA PLC 25/01/2022 10:07:11 767 430.40 BATE xb4A@R1ENQO AVIVA PLC 25/01/2022 10:07:11 170 430.40 XLON xb4A@R1ENQL AVIVA PLC 25/01/2022 10:06:27 667 430.20 XLON xb4A@R1EKmF AVIVA PLC 25/01/2022 10:06:27 839 430.20 BATE xb4A@R1EKmH AVIVA PLC 25/01/2022 10:05:19 523 430.50 XLON xb4A@R1EKVw AVIVA PLC 25/01/2022 10:05:19 430 430.50 XLON xb4A@R1EKV1 AVIVA PLC 25/01/2022 10:05:16 528 430.60 XLON xb4A@R1EKPL AVIVA PLC 25/01/2022 10:05:06 784 430.60 XLON xb4A@R1ELbL AVIVA PLC 25/01/2022 10:05:06 735 430.60 BATE xb4A@R1ELbN AVIVA PLC 25/01/2022 10:04:35 664 430.60 BATE xb4A@R1ELpl AVIVA PLC 25/01/2022 10:04:35 722 430.60 XLON xb4A@R1ELpe AVIVA PLC 25/01/2022 10:04:35 400 430.60 XLON xb4A@R1ELpg AVIVA PLC 25/01/2022 10:04:35 740 430.60 BATE xb4A@R1ELps AVIVA PLC 25/01/2022 10:04:35 682 430.60 XLON xb4A@R1ELpq AVIVA PLC 25/01/2022 10:03:30 452 430.80 XLON xb4A@R1EIaV AVIVA PLC 25/01/2022 10:03:24 585 430.80 XLON xb4A@R1EIZt AVIVA PLC 25/01/2022 10:03:23 693 430.90 XLON xb4A@R1EIjx AVIVA PLC 25/01/2022 10:03:21 990 431.00 XLON xb4A@R1EIiE AVIVA PLC 25/01/2022 10:02:36 470 431.10 XLON xb4A@R1EITh AVIVA PLC 25/01/2022 10:02:36 628 431.10 BATE xb4A@R1EITm AVIVA PLC 25/01/2022 10:02:36 400 431.10 XLON xb4A@R1EITl AVIVA PLC 25/01/2022 10:02:36 489 431.10 XLON xb4A@R1EITj AVIVA PLC 25/01/2022 10:02:36 943 431.10 BATE xb4A@R1EISe AVIVA PLC 25/01/2022 10:02:36 1205 431.10 XLON xb4A@R1EISg AVIVA PLC 25/01/2022 10:01:02 622 431.20 XLON xb4A@R1EJ54 AVIVA PLC 25/01/2022 10:01:02 717 431.20 XLON xb4A@R1EJ5B AVIVA PLC 25/01/2022 10:01:02 170 431.30 XLON xb4A@R1EJ59 AVIVA PLC 25/01/2022 10:01:02 1025 431.20 XLON xb4A@R1EJ5I AVIVA PLC 25/01/2022 10:01:02 635 431.30 BATE xb4A@R1EJ5M AVIVA PLC 25/01/2022 10:01:02 950 431.30 XLON xb4A@R1EJ5K AVIVA PLC 25/01/2022 10:00:39 388 431.20 BATE xb4A@R1EJEH AVIVA PLC 25/01/2022 10:00:35 528 431.20 XLON xb4A@R1EJ9$ AVIVA PLC 25/01/2022 10:00:28 528 431.20 XLON xb4A@R1EJB2 AVIVA PLC 25/01/2022 10:00:26 528 431.20 BATE xb4A@R1EJBP AVIVA PLC 25/01/2022 10:00:21 528 431.20 XLON xb4A@R1EJAg AVIVA PLC 25/01/2022 10:00:18 528 431.20 BATE xb4A@R1EJAB AVIVA PLC 25/01/2022 09:59:47 183 431.10 XLON xb4A@R1EJTz AVIVA PLC 25/01/2022 09:59:47 580 431.10 XLON xb4A@R1EJT$ AVIVA PLC 25/01/2022 09:59:01 528 431.10 BATE xb4A@R1EGiO AVIVA PLC 25/01/2022 09:58:58 623 431.10 XLON xb4A@R1EGk3 AVIVA PLC 25/01/2022 09:58:58 393 431.10 XLON xb4A@R1EGk5 AVIVA PLC 25/01/2022 09:58:44 1306 431.20 XLON xb4A@R1EGsl AVIVA PLC 25/01/2022 09:58:22 1094 431.30 XLON xb4A@R1EGzO AVIVA PLC 25/01/2022 09:58:22 1340 431.30 XLON xb4A@R1EGzQ AVIVA PLC 25/01/2022 09:58:22 618 431.30 BATE xb4A@R1EGzS AVIVA PLC 25/01/2022 09:58:14 24 431.40 BATE xb4A@R1EG$6 AVIVA PLC 25/01/2022 09:58:14 580 431.40 BATE xb4A@R1EG$8 AVIVA PLC 25/01/2022 09:57:40 608 431.30 BATE xb4A@R1EG20 AVIVA PLC 25/01/2022 09:57:40 1488 431.30 XLON xb4A@R1EG2y AVIVA PLC 25/01/2022 09:57:40 975 431.30 XLON xb4A@R1EG2@ AVIVA PLC 25/01/2022 09:57:23 1015 431.40 BATE xb4A@R1EG9I AVIVA PLC 25/01/2022 09:56:45 880 431.10 BATE xb4A@R1EGHH AVIVA PLC 25/01/2022 09:56:45 1003 431.10 XLON xb4A@R1EGHJ AVIVA PLC 25/01/2022 09:56:45 528 431.20 BATE xb4A@R1EGHN AVIVA PLC 25/01/2022 09:56:45 528 431.20 XLON xb4A@R1EGHV AVIVA PLC 25/01/2022 09:56:12 1342 431.10 XLON xb4A@R1EGPy AVIVA PLC 25/01/2022 09:56:12 92 431.10 XLON xb4A@R1EGP9 AVIVA PLC 25/01/2022 09:56:12 72 431.10 XLON xb4A@R1EGP5 AVIVA PLC 25/01/2022 09:56:12 566 431.10 XLON xb4A@R1EGP7 AVIVA PLC 25/01/2022 09:56:12 336 431.10 BATE xb4A@R1EGPM AVIVA PLC 25/01/2022 09:56:12 260 431.10 BATE xb4A@R1EGPQ AVIVA PLC 25/01/2022 09:56:12 100 431.10 BATE xb4A@R1EGPO AVIVA PLC 25/01/2022 09:56:12 322 431.10 XLON xb4A@R1EGOW AVIVA PLC 25/01/2022 09:56:12 400 431.10 XLON xb4A@R1EGOY AVIVA PLC 25/01/2022 09:56:12 900 431.10 XLON xb4A@R1EGOa AVIVA PLC 25/01/2022 09:56:12 486 431.00 BATE xb4A@R1EGOm AVIVA PLC 25/01/2022 09:56:12 710 431.00 XLON xb4A@R1EGOk AVIVA PLC 25/01/2022 09:56:12 699 431.10 BATE xb4A@R1EGOq AVIVA PLC 25/01/2022 09:56:12 1628 431.10 XLON xb4A@R1EGOo AVIVA PLC 25/01/2022 09:55:21 175 431.00 BATE xb4A@R1EHhM AVIVA PLC 25/01/2022 09:55:02 738 431.00 BATE xb4A@R1EHzW AVIVA PLC 25/01/2022 09:53:39 808 430.70 XLON xb4A@R1EHHD AVIVA PLC 25/01/2022 09:53:38 1617 430.70 XLON xb4A@R1EHGr AVIVA PLC 25/01/2022 09:53:38 438 430.70 BATE xb4A@R1EHGt AVIVA PLC 25/01/2022 09:53:38 256 430.70 BATE xb4A@R1EHGv AVIVA PLC 25/01/2022 09:52:04 1000 430.50 XLON xb4A@R1EUqT AVIVA PLC 25/01/2022 09:51:25 1 430.30 XLON xb4A@R1EUxd AVIVA PLC 25/01/2022 09:50:32 810 430.10 XLON xb4A@R1EU9$ AVIVA PLC 25/01/2022 09:50:28 194 430.20 BATE xb4A@R1EU88 AVIVA PLC 25/01/2022 09:50:28 144 430.20 BATE xb4A@R1EU8F AVIVA PLC 25/01/2022 09:50:28 190 430.20 BATE xb4A@R1EU8H AVIVA PLC 25/01/2022 09:49:31 602 430.20 BATE xb4A@R1EVdb AVIVA PLC 25/01/2022 09:49:31 949 430.20 XLON xb4A@R1EVdd AVIVA PLC 25/01/2022 09:49:31 1325 430.30 XLON xb4A@R1EVdh AVIVA PLC 25/01/2022 09:49:29 2309 430.30 XLON xb4A@R1EVdF AVIVA PLC 25/01/2022 09:49:04 300 430.40 BATE xb4A@R1EVjU AVIVA PLC 25/01/2022 09:49:04 903 430.40 BATE xb4A@R1EVid AVIVA PLC 25/01/2022 09:49:04 2172 430.40 XLON xb4A@R1EVib AVIVA PLC 25/01/2022 09:47:26 1009 430.00 XLON xb4A@R1EV0o AVIVA PLC 25/01/2022 09:47:26 761 430.10 BATE xb4A@R1EV0s AVIVA PLC 25/01/2022 09:47:26 2301 430.10 XLON xb4A@R1EV0q AVIVA PLC 25/01/2022 09:46:22 275 430.00 BATE xb4A@R1EVIT AVIVA PLC 25/01/2022 09:46:22 230 430.00 BATE xb4A@R1EVTX AVIVA PLC 25/01/2022 09:46:22 463 430.00 BATE xb4A@R1EVIV AVIVA PLC 25/01/2022 09:46:22 1170 430.00 BATE xb4A@R1EVTm AVIVA PLC 25/01/2022 09:46:22 1610 430.00 XLON xb4A@R1EVTk AVIVA PLC 25/01/2022 09:46:22 1213 430.10 XLON xb4A@R1EVTo AVIVA PLC 25/01/2022 09:46:19 400 430.10 XLON xb4A@R1EVS@ AVIVA PLC 25/01/2022 09:45:24 239 430.00 XLON xb4A@R1ESWH AVIVA PLC 25/01/2022 09:45:24 400 430.00 XLON xb4A@R1ESWJ AVIVA PLC 25/01/2022 09:45:24 670 430.00 BATE xb4A@R1ESWK AVIVA PLC 25/01/2022 09:45:24 846 430.00 BATE xb4A@R1ESWM AVIVA PLC 25/01/2022 09:45:24 255 430.00 BATE xb4A@R1ESWU AVIVA PLC 25/01/2022 09:45:24 561 430.00 BATE xb4A@R1ESZW AVIVA PLC 25/01/2022 09:45:24 310 429.90 BATE xb4A@R1ESZY AVIVA PLC 25/01/2022 09:45:24 694 429.90 BATE xb4A@R1ESZf AVIVA PLC 25/01/2022 09:45:17 3403 430.00 XLON xb4A@R1ESiw AVIVA PLC 25/01/2022 09:45:17 350 430.00 XLON xb4A@R1ESiy AVIVA PLC 25/01/2022 09:43:34 1051 429.30 XLON xb4A@R1ES1I AVIVA PLC 25/01/2022 09:43:34 307 429.30 XLON xb4A@R1ES0c AVIVA PLC 25/01/2022 09:43:34 400 429.30 XLON xb4A@R1ES0e AVIVA PLC 25/01/2022 09:40:25 541 428.10 BATE xb4A@R1ETza AVIVA PLC 25/01/2022 09:40:25 129 428.10 BATE xb4A@R1ETzc AVIVA PLC 25/01/2022 09:40:25 779 428.10 XLON xb4A@R1ETzk AVIVA PLC 25/01/2022 09:40:05 524 428.20 XLON xb4A@R1ETuw AVIVA PLC 25/01/2022 09:39:57 210 428.20 BATE xb4A@R1ET57 AVIVA PLC 25/01/2022 09:39:57 752 428.20 XLON xb4A@R1ET52 AVIVA PLC 25/01/2022 09:39:57 872 428.20 BATE xb4A@R1ET5J AVIVA PLC 25/01/2022 09:39:57 960 428.20 XLON xb4A@R1ET5L AVIVA PLC 25/01/2022 09:39:03 704 428.10 XLON xb4A@R1ET9J AVIVA PLC 25/01/2022 09:38:54 1031 428.20 XLON xb4A@R1ETLR AVIVA PLC 25/01/2022 09:38:54 59 428.20 XLON xb4A@R1ETLS AVIVA PLC 25/01/2022 09:38:52 1003 428.20 XLON xb4A@R1ETKl AVIVA PLC 25/01/2022 09:38:28 468 428.20 BATE xb4A@R1ETGU AVIVA PLC 25/01/2022 09:38:26 212 428.20 BATE xb4A@R1ETJ3 AVIVA PLC 25/01/2022 09:38:26 87 428.20 BATE xb4A@R1ETJ5 AVIVA PLC 25/01/2022 09:38:04 358 428.30 BATE xb4A@R1ETOZ AVIVA PLC 25/01/2022 09:38:04 80 428.30 BATE xb4A@R1ETOb AVIVA PLC 25/01/2022 09:37:32 909 428.40 XLON xb4A@R1EQZx AVIVA PLC 25/01/2022 09:37:32 291 428.40 BATE xb4A@R1EQZC AVIVA PLC 25/01/2022 09:37:32 438 428.40 BATE xb4A@R1EQZE AVIVA PLC 25/01/2022 09:37:32 227 428.40 XLON xb4A@R1EQZ8 AVIVA PLC 25/01/2022 09:37:32 1178 428.40 XLON xb4A@R1EQZA AVIVA PLC 25/01/2022 09:37:30 2309 428.50 XLON xb4A@R1EQY7 AVIVA PLC 25/01/2022 09:37:30 1278 428.50 BATE xb4A@R1EQY9 AVIVA PLC 25/01/2022 09:37:12 211 428.60 XLON xb4A@R1EQeX AVIVA PLC 25/01/2022 09:37:12 386 428.60 XLON xb4A@R1EQeZ AVIVA PLC 25/01/2022 09:37:12 393 428.60 BATE xb4A@R1EQeb AVIVA PLC 25/01/2022 09:37:12 25 428.60 BATE xb4A@R1EQed AVIVA PLC 25/01/2022 09:37:12 110 428.60 BATE xb4A@R1EQef AVIVA PLC 25/01/2022 09:36:22 584 428.40 BATE xb4A@R1EQzn AVIVA PLC 25/01/2022 09:36:22 396 428.40 BATE xb4A@R1EQz2 AVIVA PLC 25/01/2022 09:36:21 2274 428.50 XLON xb4A@R1EQz8 AVIVA PLC 25/01/2022 09:36:21 400 428.50 XLON xb4A@R1EQzA AVIVA PLC 25/01/2022 09:36:21 460 428.50 XLON xb4A@R1EQzK AVIVA PLC 25/01/2022 09:36:21 225 428.50 XLON xb4A@R1EQzG AVIVA PLC 25/01/2022 09:36:21 25 428.50 XLON xb4A@R1EQzI AVIVA PLC 25/01/2022 09:36:21 702 428.40 XLON xb4A@R1EQzS AVIVA PLC 25/01/2022 09:36:21 688 428.40 BATE xb4A@R1EQzU AVIVA PLC 25/01/2022 09:36:21 1601 428.50 XLON xb4A@R1EQyW AVIVA PLC 25/01/2022 09:32:37 589 427.60 BATE xb4A@R1ER8d AVIVA PLC 25/01/2022 09:32:37 959 427.60 XLON xb4A@R1ER8b AVIVA PLC 25/01/2022 09:32:03 460 427.70 XLON xb4A@R1ERTG AVIVA PLC 25/01/2022 09:32:01 659 427.80 XLON xb4A@R1ERVb AVIVA PLC 25/01/2022 09:32:01 1006 427.80 XLON xb4A@R1ERVv AVIVA PLC 25/01/2022 09:32:01 804 427.80 BATE xb4A@R1ERVx AVIVA PLC 25/01/2022 09:31:50 1063 427.90 XLON xb4A@R1ERR3 AVIVA PLC 25/01/2022 09:31:50 642 427.90 BATE xb4A@R1ERR5 AVIVA PLC 25/01/2022 09:30:39 271 427.80 XLON xb4A@R1EOwL AVIVA PLC 25/01/2022 09:30:36 582 427.90 XLON xb4A@R1EO5L AVIVA PLC 25/01/2022 09:30:27 469 428.00 XLON xb4A@R1EO0e AVIVA PLC 25/01/2022 09:30:24 391 428.10 BATE xb4A@R1EO3T AVIVA PLC 25/01/2022 09:30:24 671 428.10 XLON xb4A@R1EO3R AVIVA PLC 25/01/2022 09:30:20 671 428.20 XLON xb4A@R1EOCk AVIVA PLC 25/01/2022 09:30:20 452 428.20 BATE xb4A@R1EOCm AVIVA PLC 25/01/2022 09:29:56 475 428.30 XLON xb4A@R1EOHr AVIVA PLC 25/01/2022 09:29:56 397 428.30 BATE xb4A@R1EOHt AVIVA PLC 25/01/2022 09:29:53 507 428.40 XLON xb4A@R1EOGt AVIVA PLC 25/01/2022 09:29:53 528 428.40 BATE xb4A@R1EOGz AVIVA PLC 25/01/2022 09:29:53 21 428.40 XLON xb4A@R1EOGx AVIVA PLC 25/01/2022 09:29:06 680 428.40 BATE xb4A@R1EPYd AVIVA PLC 25/01/2022 09:29:06 472 428.40 XLON xb4A@R1EPYZ AVIVA PLC 25/01/2022 09:29:06 40 428.40 XLON xb4A@R1EPYb AVIVA PLC 25/01/2022 09:29:00 732 428.50 XLON xb4A@R1EPiL AVIVA PLC 25/01/2022 09:29:00 685 428.50 BATE xb4A@R1EPll AVIVA PLC 25/01/2022 09:29:00 97 428.50 XLON xb4A@R1EPlh AVIVA PLC 25/01/2022 09:29:00 1187 428.50 XLON xb4A@R1EPlj AVIVA PLC 25/01/2022 09:28:57 639 428.60 BATE xb4A@R1EPkj AVIVA PLC 25/01/2022 09:28:57 161 428.60 BATE xb4A@R1EPkl AVIVA PLC 25/01/2022 09:28:57 396 428.60 BATE xb4A@R1EPkv AVIVA PLC 25/01/2022 09:28:51 685 428.60 BATE xb4A@R1EPga AVIVA PLC 25/01/2022 09:28:51 2093 428.60 XLON xb4A@R1EPgc AVIVA PLC 25/01/2022 09:28:51 512 428.60 XLON xb4A@R1EPge AVIVA PLC 25/01/2022 09:28:41 45 428.70 XLON xb4A@R1EPmp AVIVA PLC 25/01/2022 09:28:41 388 428.70 XLON xb4A@R1EPmr AVIVA PLC 25/01/2022 09:28:41 585 428.70 XLON xb4A@R1EPmt AVIVA PLC 25/01/2022 09:28:31 396 428.60 XLON xb4A@R1EPzR AVIVA PLC 25/01/2022 09:27:20 698 427.80 XLON xb4A@R1EPIR AVIVA PLC 25/01/2022 09:27:20 630 427.80 XLON xb4A@R1EPIT AVIVA PLC 25/01/2022 09:26:15 804 427.40 XLON xb4A@R1E6oI AVIVA PLC 25/01/2022 09:25:23 405 427.40 XLON xb4A@R1E689 AVIVA PLC 25/01/2022 09:25:23 473 427.40 BATE xb4A@R1E68B AVIVA PLC 25/01/2022 09:25:23 676 427.50 BATE xb4A@R1E6Bu AVIVA PLC 25/01/2022 09:25:23 578 427.50 XLON xb4A@R1E6Bs AVIVA PLC 25/01/2022 09:25:13 191 427.60 XLON xb4A@R1E6K2 AVIVA PLC 25/01/2022 09:25:13 186 427.60 XLON xb4A@R1E6K4 AVIVA PLC 25/01/2022 09:25:13 120 427.60 XLON xb4A@R1E6K6 AVIVA PLC 25/01/2022 09:25:13 900 427.60 XLON xb4A@R1E6KA AVIVA PLC 25/01/2022 09:25:13 408 427.60 XLON xb4A@R1E6KH AVIVA PLC 25/01/2022 09:25:13 996 427.60 XLON xb4A@R1E6KJ AVIVA PLC 25/01/2022 09:25:13 98 427.60 BATE xb4A@R1E6KL AVIVA PLC 25/01/2022 09:25:13 162 427.60 BATE xb4A@R1E6KN AVIVA PLC 25/01/2022 09:25:13 495 427.60 BATE xb4A@R1E6KP AVIVA PLC 25/01/2022 09:23:45 528 427.70 XLON xb4A@R1E7rW AVIVA PLC 25/01/2022 09:23:31 800 427.70 XLON xb4A@R1E7tQ AVIVA PLC 25/01/2022 09:23:31 551 427.70 BATE xb4A@R1E7sY AVIVA PLC 25/01/2022 09:23:31 1037 427.70 XLON xb4A@R1E7sW AVIVA PLC 25/01/2022 09:23:13 583 427.80 BATE xb4A@R1E7pO AVIVA PLC 25/01/2022 09:23:13 48 427.80 BATE xb4A@R1E7pQ AVIVA PLC 25/01/2022 09:23:13 794 427.80 XLON xb4A@R1E7pM AVIVA PLC 25/01/2022 09:23:13 1812 427.90 XLON xb4A@R1E7pS AVIVA PLC 25/01/2022 09:23:13 902 427.90 BATE xb4A@R1E7pU AVIVA PLC 25/01/2022 09:22:30 1476 427.70 BATE xb4A@R1E73y AVIVA PLC 25/01/2022 09:22:30 1371 427.70 XLON xb4A@R1E73w AVIVA PLC 25/01/2022 09:22:05 57 427.70 BATE xb4A@R1E7LZ AVIVA PLC 25/01/2022 09:21:20 1046 427.60 XLON xb4A@R1E4bV AVIVA PLC 25/01/2022 09:20:32 1437 427.00 XLON xb4A@R1E4n5 AVIVA PLC 25/01/2022 09:20:32 1631 427.00 XLON xb4A@R1E4n8 AVIVA PLC 25/01/2022 09:20:07 528 427.00 XLON xb4A@R1E4vu AVIVA PLC 25/01/2022 09:19:25 277 426.90 XLON xb4A@R1E40R AVIVA PLC 25/01/2022 09:19:18 947 427.00 BATE xb4A@R1E4Dz AVIVA PLC 25/01/2022 09:19:18 528 427.00 XLON xb4A@R1E4D2 AVIVA PLC 25/01/2022 09:19:18 67 427.00 BATE xb4A@R1E4D4 AVIVA PLC 25/01/2022 09:19:18 461 427.00 BATE xb4A@R1E4D6 AVIVA PLC 25/01/2022 09:18:04 695 426.90 XLON xb4A@R1E4VN AVIVA PLC 25/01/2022 09:18:04 781 426.90 XLON xb4A@R1E4VQ AVIVA PLC 25/01/2022 09:18:01 528 427.00 XLON xb4A@R1E4UD AVIVA PLC 25/01/2022 09:18:01 1842 427.00 XLON xb4A@R1E4UO AVIVA PLC 25/01/2022 09:17:56 636 427.10 BATE xb4A@R1E4Or AVIVA PLC 25/01/2022 09:17:45 297 427.10 XLON xb4A@R1E4QP AVIVA PLC 25/01/2022 09:17:45 178 427.10 BATE xb4A@R1E4QR AVIVA PLC 25/01/2022 09:17:45 396 427.10 BATE xb4A@R1E4QT AVIVA PLC 25/01/2022 09:17:45 277 427.10 XLON xb4A@R1E4QV AVIVA PLC 25/01/2022 09:17:42 1631 427.20 BATE xb4A@R1E5bK AVIVA PLC 25/01/2022 09:17:42 2505 427.20 XLON xb4A@R1E5bM AVIVA PLC 25/01/2022 09:17:42 400 427.20 XLON xb4A@R1E5bO AVIVA PLC 25/01/2022 09:15:24 659 426.80 BATE xb4A@R1E56w AVIVA PLC 25/01/2022 09:15:24 787 426.80 XLON xb4A@R1E56u AVIVA PLC 25/01/2022 09:14:41 528 426.80 XLON xb4A@R1E5KL AVIVA PLC 25/01/2022 09:14:25 595 426.90 XLON xb4A@R1E5Hu AVIVA PLC 25/01/2022 09:14:09 691 427.00 XLON xb4A@R1E5JT AVIVA PLC 25/01/2022 09:14:09 749 427.10 BATE xb4A@R1E5IK AVIVA PLC 25/01/2022 09:14:09 1575 427.10 XLON xb4A@R1E5II AVIVA PLC 25/01/2022 09:14:04 796 427.20 BATE xb4A@R1E5TU AVIVA PLC 25/01/2022 09:14:04 1107 427.20 XLON xb4A@R1E5SW AVIVA PLC 25/01/2022 09:14:02 1334 427.30 XLON xb4A@R1E5SC AVIVA PLC 25/01/2022 09:12:46 946 426.80 XLON xb4A@R1E2hg AVIVA PLC 25/01/2022 09:12:46 449 426.70 XLON xb4A@R1E2he AVIVA PLC 25/01/2022 09:12:46 2157 426.90 XLON xb4A@R1E2hi AVIVA PLC 25/01/2022 09:12:46 784 426.80 BATE xb4A@R1E2hk AVIVA PLC 25/01/2022 09:12:46 1118 426.90 BATE xb4A@R1E2hm AVIVA PLC 25/01/2022 09:11:25 82 426.70 BATE xb4A@R1E22C AVIVA PLC 25/01/2022 09:11:14 758 426.80 XLON xb4A@R1E2EU AVIVA PLC 25/01/2022 09:11:12 78 426.90 BATE xb4A@R1E29h AVIVA PLC 25/01/2022 09:11:12 103 426.90 BATE xb4A@R1E29j AVIVA PLC 25/01/2022 09:11:12 496 426.90 BATE xb4A@R1E29l AVIVA PLC 25/01/2022 09:11:12 677 426.90 XLON xb4A@R1E29n AVIVA PLC 25/01/2022 09:10:42 850 426.90 XLON xb4A@R1E2I9 AVIVA PLC 25/01/2022 09:10:42 155 426.90 BATE xb4A@R1E2I5 AVIVA PLC 25/01/2022 09:10:42 371 426.90 BATE xb4A@R1E2I7 AVIVA PLC 25/01/2022 09:10:41 528 427.00 XLON xb4A@R1E2T@ AVIVA PLC 25/01/2022 09:10:41 528 427.00 BATE xb4A@R1E2T0 AVIVA PLC 25/01/2022 09:09:02 418 426.80 XLON xb4A@R1E3r9 AVIVA PLC 25/01/2022 09:09:01 601 426.90 XLON xb4A@R1E3rH AVIVA PLC 25/01/2022 09:09:01 1070 426.90 XLON xb4A@R1E3rN AVIVA PLC 25/01/2022 09:08:56 812 427.00 BATE xb4A@R1E3tN AVIVA PLC 25/01/2022 09:08:56 356 427.10 XLON xb4A@R1E3tO AVIVA PLC 25/01/2022 09:08:56 400 427.10 XLON xb4A@R1E3tQ AVIVA PLC 25/01/2022 09:08:56 777 427.10 BATE xb4A@R1E3tV AVIVA PLC 25/01/2022 09:08:56 2440 427.00 XLON xb4A@R1E3sa AVIVA PLC 25/01/2022 09:08:56 650 427.00 BATE xb4A@R1E3sc AVIVA PLC 25/01/2022 09:08:56 54 427.00 BATE xb4A@R1E3se AVIVA PLC 25/01/2022 09:08:52 483 427.10 XLON xb4A@R1E3nt AVIVA PLC 25/01/2022 09:08:52 396 427.10 XLON xb4A@R1E3nz AVIVA PLC 25/01/2022 09:08:51 130 427.10 XLON xb4A@R1E3mh AVIVA PLC 25/01/2022 09:06:32 659 426.30 XLON xb4A@R1E0Wu AVIVA PLC 25/01/2022 09:06:31 831 426.30 XLON xb4A@R1E0WA AVIVA PLC 25/01/2022 09:06:31 400 426.40 XLON xb4A@R1E0WJ AVIVA PLC 25/01/2022 09:06:31 128 426.40 XLON xb4A@R1E0WH AVIVA PLC 25/01/2022 09:06:31 815 426.30 XLON xb4A@R1E0WO AVIVA PLC 25/01/2022 09:06:31 1 426.40 BATE xb4A@R1E0WM AVIVA PLC 25/01/2022 09:06:28 486 426.40 BATE xb4A@R1E0YL AVIVA PLC 25/01/2022 09:06:28 528 426.40 BATE xb4A@R1E0YQ AVIVA PLC 25/01/2022 09:06:27 528 426.40 XLON xb4A@R1E0jC AVIVA PLC 25/01/2022 09:06:01 696 426.20 BATE xb4A@R1E0sr AVIVA PLC 25/01/2022 09:05:58 76 426.20 BATE xb4A@R1E0nY AVIVA PLC 25/01/2022 09:05:58 528 426.20 XLON xb4A@R1E0na AVIVA PLC 25/01/2022 09:05:08 476 426.30 XLON xb4A@R1E02a AVIVA PLC 25/01/2022 09:04:59 675 426.40 XLON xb4A@R1E0Ft AVIVA PLC 25/01/2022 09:04:58 464 426.50 BATE xb4A@R1E0FH AVIVA PLC 25/01/2022 09:04:58 64 426.50 BATE xb4A@R1E0FJ AVIVA PLC 25/01/2022 09:04:58 528 426.50 XLON xb4A@R1E0FN AVIVA PLC 25/01/2022 09:04:58 432 426.40 BATE xb4A@R1E0EW AVIVA PLC 25/01/2022 09:04:58 1024 426.40 XLON xb4A@R1E0EY AVIVA PLC 25/01/2022 09:04:54 741 426.50 XLON xb4A@R1E0BY AVIVA PLC 25/01/2022 09:04:54 266 426.50 BATE xb4A@R1E0Ba AVIVA PLC 25/01/2022 09:04:54 165 426.50 BATE xb4A@R1E0Bc AVIVA PLC 25/01/2022 09:04:54 266 426.50 BATE xb4A@R1E0Be AVIVA PLC 25/01/2022 09:03:46 604 426.50 XLON xb4A@R1E1Xw AVIVA PLC 25/01/2022 09:03:39 914 426.60 XLON xb4A@R1E1ZK AVIVA PLC 25/01/2022 09:03:25 724 426.60 XLON xb4A@R1E1jV AVIVA PLC 25/01/2022 09:03:25 956 426.60 BATE xb4A@R1E1iX AVIVA PLC 25/01/2022 09:03:18 400 426.70 XLON xb4A@R1E1kh AVIVA PLC 25/01/2022 09:03:18 820 426.70 BATE xb4A@R1E1k$ AVIVA PLC 25/01/2022 09:03:18 1230 426.70 XLON xb4A@R1E1kz AVIVA PLC 25/01/2022 09:02:13 528 427.10 XLON xb4A@R1E1DF AVIVA PLC 25/01/2022 09:02:13 528 427.10 XLON xb4A@R1E1DM AVIVA PLC 25/01/2022 09:01:58 807 427.10 XLON xb4A@R1E1Hi AVIVA PLC 25/01/2022 09:01:58 528 427.20 BATE xb4A@R1E1HC AVIVA PLC 25/01/2022 09:01:58 528 427.20 XLON xb4A@R1E1HH AVIVA PLC 25/01/2022 09:01:15 405 427.40 BATE xb4A@R1EEii AVIVA PLC 25/01/2022 09:01:12 577 427.50 BATE xb4A@R1EEls AVIVA PLC 25/01/2022 09:01:12 568 427.50 XLON xb4A@R1EElr AVIVA PLC 25/01/2022 09:01:12 1056 427.50 BATE xb4A@R1EElA AVIVA PLC 25/01/2022 09:01:12 755 427.50 XLON xb4A@R1EEl8 AVIVA PLC 25/01/2022 09:00:41 619 427.70 XLON xb4A@R1EEyg AVIVA PLC 25/01/2022 09:00:41 1020 427.60 BATE xb4A@R1EEyo AVIVA PLC 25/01/2022 09:00:41 1022 427.60 XLON xb4A@R1EEyq AVIVA PLC 25/01/2022 09:00:41 896 427.70 XLON xb4A@R1EEyv AVIVA PLC 25/01/2022 09:00:40 851 427.70 XLON xb4A@R1EE$W AVIVA PLC 25/01/2022 09:00:40 264 427.70 XLON xb4A@R1EE$Y AVIVA PLC 25/01/2022 08:59:58 528 427.60 XLON xb4A@R1EECu AVIVA PLC 25/01/2022 08:59:46 528 427.60 XLON xb4A@R1EEBF AVIVA PLC 25/01/2022 08:59:42 704 427.60 XLON xb4A@R1EEKg AVIVA PLC 25/01/2022 08:58:39 740 427.60 XLON xb4A@R1EFfJ AVIVA PLC 25/01/2022 08:58:32 397 427.70 BATE xb4A@R1EFhS AVIVA PLC 25/01/2022 08:58:32 185 427.70 XLON xb4A@R1EFhQ AVIVA PLC 25/01/2022 08:58:31 343 427.70 XLON xb4A@R1EFgn AVIVA PLC 25/01/2022 08:58:24 778 427.70 XLON xb4A@R1EFt4 AVIVA PLC 25/01/2022 08:58:24 583 427.70 BATE xb4A@R1EFt6 AVIVA PLC 25/01/2022 08:57:43 815 428.10 XLON xb4A@R1EFB7 AVIVA PLC 25/01/2022 08:57:43 751 428.10 XLON xb4A@R1EFBS AVIVA PLC 25/01/2022 08:57:36 905 428.20 BATE xb4A@R1EFK1 AVIVA PLC 25/01/2022 08:57:36 4 428.20 XLON xb4A@R1EFK3 AVIVA PLC 25/01/2022 08:57:36 1399 428.20 XLON xb4A@R1EFK5 AVIVA PLC 25/01/2022 08:57:29 1838 428.30 XLON xb4A@R1EFHk AVIVA PLC 25/01/2022 08:57:29 622 428.30 BATE xb4A@R1EFHm AVIVA PLC 25/01/2022 08:56:07 688 428.00 BATE xb4A@R1ECt0 AVIVA PLC 25/01/2022 08:56:07 941 428.00 XLON xb4A@R1ECt@ AVIVA PLC 25/01/2022 08:55:50 708 428.00 XLON xb4A@R1ECyV AVIVA PLC 25/01/2022 08:55:50 265 428.10 BATE xb4A@R1EC$Z AVIVA PLC 25/01/2022 08:55:50 634 428.10 BATE xb4A@R1EC$b AVIVA PLC 25/01/2022 08:55:50 1009 428.10 XLON xb4A@R1EC$d AVIVA PLC 25/01/2022 08:55:26 1214 428.10 XLON xb4A@R1EC3Z AVIVA PLC 25/01/2022 08:55:26 760 428.10 BATE xb4A@R1EC3b AVIVA PLC 25/01/2022 08:54:17 472 428.60 XLON xb4A@R1EDrf AVIVA PLC 25/01/2022 08:54:17 528 428.60 XLON xb4A@R1EDrm AVIVA PLC 25/01/2022 08:53:58 575 428.70 XLON xb4A@R1ED2h AVIVA PLC 25/01/2022 08:53:58 598 428.80 BATE xb4A@R1ED2j AVIVA PLC 25/01/2022 08:53:58 822 428.80 XLON xb4A@R1ED2l AVIVA PLC 25/01/2022 08:53:53 700 428.90 BATE xb4A@R1EDFV AVIVA PLC 25/01/2022 08:53:53 599 428.90 XLON xb4A@R1EDFT AVIVA PLC 25/01/2022 08:53:21 855 428.60 XLON xb4A@R1EAd3 AVIVA PLC 25/01/2022 08:53:21 638 428.60 BATE xb4A@R1EAdH AVIVA PLC 25/01/2022 08:53:21 1231 428.60 XLON xb4A@R1EAdN AVIVA PLC 25/01/2022 08:53:06 1004 428.70 XLON xb4A@R1EAfZ AVIVA PLC 25/01/2022 08:53:06 467 428.70 XLON xb4A@R1EAfb AVIVA PLC 25/01/2022 08:52:42 528 428.70 XLON xb4A@R1EA@b AVIVA PLC 25/01/2022 08:52:13 774 428.60 XLON xb4A@R1EA2V AVIVA PLC 25/01/2022 08:52:11 528 428.70 XLON xb4A@R1EAC5 AVIVA PLC 25/01/2022 08:52:11 488 428.70 BATE xb4A@R1EAC7 AVIVA PLC 25/01/2022 08:52:11 528 428.70 XLON xb4A@R1EACP AVIVA PLC 25/01/2022 08:52:04 228 428.70 BATE xb4A@R1EA9h AVIVA PLC 25/01/2022 08:52:04 300 428.70 BATE xb4A@R1EA9l AVIVA PLC 25/01/2022 08:51:41 528 428.70 BATE xb4A@R1EAO7 AVIVA PLC 25/01/2022 08:51:41 226 428.70 XLON xb4A@R1EAO3 AVIVA PLC 25/01/2022 08:51:41 302 428.70 XLON xb4A@R1EAO5 AVIVA PLC 25/01/2022 08:51:17 738 428.60 BATE xb4A@R1EBZE AVIVA PLC 25/01/2022 08:51:17 226 428.60 XLON xb4A@R1EBZA AVIVA PLC 25/01/2022 08:51:17 1758 428.60 XLON xb4A@R1EBZC AVIVA PLC 25/01/2022 08:51:12 1267 428.70 BATE xb4A@R1EBjM AVIVA PLC 25/01/2022 08:51:12 264 428.70 BATE xb4A@R1EBjO AVIVA PLC 25/01/2022 08:51:12 473 428.70 BATE xb4A@R1EBiW AVIVA PLC 25/01/2022 08:51:09 220 428.70 BATE xb4A@R1EBlO AVIVA PLC 25/01/2022 08:51:09 528 428.70 XLON xb4A@R1EBk2 AVIVA PLC 25/01/2022 08:51:05 400 428.80 XLON xb4A@R1EBeH AVIVA PLC 25/01/2022 08:51:05 1314 428.80 XLON xb4A@R1EBeJ AVIVA PLC 25/01/2022 08:51:05 366 428.80 XLON xb4A@R1EBeF AVIVA PLC 25/01/2022 08:51:05 1314 428.80 XLON xb4A@R1EBeQ AVIVA PLC 25/01/2022 08:51:05 687 428.80 XLON xb4A@R1EBhW AVIVA PLC 25/01/2022 08:51:05 16 428.80 XLON xb4A@R1EBeU AVIVA PLC 25/01/2022 08:49:52 400 428.40 XLON xb4A@R1EBRl AVIVA PLC 25/01/2022 08:49:52 444 428.40 BATE xb4A@R1EBRs AVIVA PLC 25/01/2022 08:49:52 396 428.40 XLON xb4A@R1EBRx AVIVA PLC 25/01/2022 08:49:52 30 428.40 BATE xb4A@R1EBR7 AVIVA PLC 25/01/2022 08:49:52 31 428.40 BATE xb4A@R1EBR9 AVIVA PLC 25/01/2022 08:49:52 467 428.40 BATE xb4A@R1EBRB AVIVA PLC 25/01/2022 08:49:52 528 428.40 XLON xb4A@R1EBR5 AVIVA PLC 25/01/2022 08:49:04 29 428.20 XLON xb4A@R1E81I AVIVA PLC 25/01/2022 08:49:04 682 428.20 XLON xb4A@R1E80W AVIVA PLC 25/01/2022 08:48:26 846 428.10 XLON xb4A@R1E8SY AVIVA PLC 25/01/2022 08:48:25 94 428.10 XLON xb4A@R1E8SP AVIVA PLC 25/01/2022 08:47:16 66 427.80 XLON xb4A@R1E92N AVIVA PLC 25/01/2022 08:47:15 270 427.90 BATE xb4A@R1E9Dh AVIVA PLC 25/01/2022 08:47:15 241 427.90 BATE xb4A@R1E9Dj AVIVA PLC 25/01/2022 08:47:15 61 427.90 BATE xb4A@R1E9Dl AVIVA PLC 25/01/2022 08:47:15 230 427.90 BATE xb4A@R1E9Dn AVIVA PLC 25/01/2022 08:47:15 965 427.90 XLON xb4A@R1E9Ds AVIVA PLC 25/01/2022 08:47:15 938 427.90 BATE xb4A@R1E9D1 AVIVA PLC 25/01/2022 08:47:15 1851 427.90 XLON xb4A@R1E9D3 AVIVA PLC 25/01/2022 08:47:08 1049 428.00 XLON xb4A@R1E98s AVIVA PLC 25/01/2022 08:47:08 799 428.00 BATE xb4A@R1E98u AVIVA PLC 25/01/2022 08:45:36 511 427.90 XLON xb4A@R1FsRH AVIVA PLC 25/01/2022 08:45:34 395 428.00 XLON xb4A@R1FtbT AVIVA PLC 25/01/2022 08:45:34 150 428.00 XLON xb4A@R1FtbV AVIVA PLC 25/01/2022 08:45:32 528 428.10 XLON xb4A@R1Ftdm AVIVA PLC 25/01/2022 08:45:28 613 428.10 XLON xb4A@R1FtZf AVIVA PLC 25/01/2022 08:45:28 414 428.10 XLON xb4A@R1FtZh AVIVA PLC 25/01/2022 08:45:11 783 428.20 XLON xb4A@R1Ft0X AVIVA PLC 25/01/2022 08:45:11 1004 428.30 XLON xb4A@R1Ft0Z AVIVA PLC 25/01/2022 08:45:04 366 428.40 BATE xb4A@R1FtA2 AVIVA PLC 25/01/2022 08:45:04 544 428.40 BATE xb4A@R1FtA4 AVIVA PLC 25/01/2022 08:45:03 1430 428.40 XLON xb4A@R1FtAL AVIVA PLC 25/01/2022 08:45:03 576 428.40 BATE xb4A@R1FtAN AVIVA PLC 25/01/2022 08:44:16 528 428.30 XLON xb4A@R1FqyH AVIVA PLC 25/01/2022 08:44:16 528 428.30 BATE xb4A@R1FqyK AVIVA PLC 25/01/2022 08:43:17 165 428.70 BATE xb4A@R1FroN AVIVA PLC 25/01/2022 08:43:16 686 428.80 BATE xb4A@R1Fryv AVIVA PLC 25/01/2022 08:43:16 931 428.80 XLON xb4A@R1Fryt AVIVA PLC 25/01/2022 08:43:07 661 428.90 BATE xb4A@R1Fr7x AVIVA PLC 25/01/2022 08:43:07 664 428.90 XLON xb4A@R1Fr7z AVIVA PLC 25/01/2022 08:42:55 1516 429.00 XLON xb4A@R1FrNN AVIVA PLC 25/01/2022 08:42:55 1437 429.00 XLON xb4A@R1FrNT AVIVA PLC 25/01/2022 08:42:55 274 429.00 BATE xb4A@R1FrNV AVIVA PLC 25/01/2022 08:42:55 164 429.00 BATE xb4A@R1FrMX AVIVA PLC 25/01/2022 08:42:55 200 429.00 BATE xb4A@R1FrMZ AVIVA PLC 25/01/2022 08:41:24 459 428.90 XLON xb4A@R1Fp1k AVIVA PLC 25/01/2022 08:41:24 493 429.00 BATE xb4A@R1Fp0u AVIVA PLC 25/01/2022 08:41:24 658 429.00 XLON xb4A@R1Fp0s AVIVA PLC 25/01/2022 08:41:21 566 429.10 BATE xb4A@R1FpCC AVIVA PLC 25/01/2022 08:41:21 1415 429.10 XLON xb4A@R1FpCA AVIVA PLC 25/01/2022 08:41:21 23 429.10 BATE xb4A@R1FpCE AVIVA PLC 25/01/2022 08:40:55 1 429.20 XLON xb4A@R1FmeL AVIVA PLC 25/01/2022 08:40:55 800 429.20 BATE xb4A@R1FmeN AVIVA PLC 25/01/2022 08:40:55 1846 429.20 XLON xb4A@R1FmeO AVIVA PLC 25/01/2022 08:40:52 328 429.30 XLON xb4A@R1FmnX AVIVA PLC 25/01/2022 08:40:52 597 429.30 BATE xb4A@R1FmnZ AVIVA PLC 25/01/2022 08:40:52 545 429.30 BATE xb4A@R1Fmnb AVIVA PLC 25/01/2022 08:40:52 2120 429.30 XLON xb4A@R1Fmnd AVIVA PLC 25/01/2022 08:39:49 600 429.30 BATE xb4A@R1Fnn0 AVIVA PLC 25/01/2022 08:39:49 280 429.30 BATE xb4A@R1Fnn6 AVIVA PLC 25/01/2022 08:39:49 300 429.30 BATE xb4A@R1Fnn4 AVIVA PLC 25/01/2022 08:39:49 474 429.20 BATE xb4A@R1FnnJ AVIVA PLC 25/01/2022 08:39:49 1068 429.20 XLON xb4A@R1FnnH AVIVA PLC 25/01/2022 08:39:49 2436 429.30 XLON xb4A@R1FnnL AVIVA PLC 25/01/2022 08:39:49 377 429.30 BATE xb4A@R1FnnN AVIVA PLC 25/01/2022 08:39:49 301 429.30 BATE xb4A@R1FnnP AVIVA PLC 25/01/2022 08:39:12 166 429.20 XLON xb4A@R1FnOw AVIVA PLC 25/01/2022 08:39:12 107 429.20 XLON xb4A@R1FnOy AVIVA PLC 25/01/2022 08:39:10 433 429.30 XLON xb4A@R1F@b9 AVIVA PLC 25/01/2022 08:39:10 400 429.30 XLON xb4A@R1F@b7 AVIVA PLC 25/01/2022 08:39:10 400 429.30 XLON xb4A@R1F@b5 AVIVA PLC 25/01/2022 08:39:10 900 429.40 XLON xb4A@R1F@b3 AVIVA PLC 25/01/2022 08:39:10 400 429.40 XLON xb4A@R1F@b1 AVIVA PLC 25/01/2022 08:39:10 474 429.40 XLON xb4A@R1F@b$ AVIVA PLC 25/01/2022 08:39:10 419 429.20 XLON xb4A@R1F@bE AVIVA PLC 25/01/2022 08:39:10 400 429.30 XLON xb4A@R1F@bK AVIVA PLC 25/01/2022 08:39:10 400 429.30 XLON xb4A@R1F@bM AVIVA PLC 25/01/2022 08:36:57 675 428.40 XLON xb4A@R1F$ai AVIVA PLC 25/01/2022 08:36:57 924 428.40 BATE xb4A@R1F$ak AVIVA PLC 25/01/2022 08:36:47 831 428.20 BATE xb4A@R1F$Zf AVIVA PLC 25/01/2022 08:36:47 2451 428.20 XLON xb4A@R1F$Zd AVIVA PLC 25/01/2022 08:36:47 19 428.20 XLON xb4A@R1F$Zh AVIVA PLC 25/01/2022 08:36:29 414 428.30 BATE xb4A@R1F$eG AVIVA PLC 25/01/2022 08:36:29 772 428.30 BATE xb4A@R1F$eI AVIVA PLC 25/01/2022 08:36:07 122 428.30 XLON xb4A@R1F$mS AVIVA PLC 25/01/2022 08:36:07 503 428.30 XLON xb4A@R1F$mU AVIVA PLC 25/01/2022 08:36:07 112 428.30 XLON xb4A@R1F$pW AVIVA PLC 25/01/2022 08:36:07 246 428.30 XLON xb4A@R1F$pY AVIVA PLC 25/01/2022 08:36:07 508 428.30 XLON xb4A@R1F$pa AVIVA PLC 25/01/2022 08:36:07 65 428.30 XLON xb4A@R1F$pc AVIVA PLC 25/01/2022 08:35:00 621 427.70 BATE xb4A@R1F$GA AVIVA PLC 25/01/2022 08:35:00 379 427.70 XLON xb4A@R1F$G6 AVIVA PLC 25/01/2022 08:35:00 682 427.70 XLON xb4A@R1F$G8 AVIVA PLC 25/01/2022 08:34:48 922 427.80 XLON xb4A@R1F$Ue AVIVA PLC 25/01/2022 08:33:59 682 427.60 XLON xb4A@R1Fypa AVIVA PLC 25/01/2022 08:33:58 485 427.70 XLON xb4A@R1Fyp4 AVIVA PLC 25/01/2022 08:33:58 499 427.70 BATE xb4A@R1FypB AVIVA PLC 25/01/2022 08:33:58 400 427.70 XLON xb4A@R1Fyp6 AVIVA PLC 25/01/2022 08:33:58 200 427.70 BATE xb4A@R1FypD AVIVA PLC 25/01/2022 08:33:58 609 427.60 BATE xb4A@R1FypK AVIVA PLC 25/01/2022 08:33:58 870 427.70 BATE xb4A@R1FypO AVIVA PLC 25/01/2022 08:33:58 2404 427.70 XLON xb4A@R1FypS AVIVA PLC 25/01/2022 08:33:58 635 427.50 XLON xb4A@R1FypQ AVIVA PLC 25/01/2022 08:33:58 1054 427.60 XLON xb4A@R1FypM AVIVA PLC 25/01/2022 08:33:27 2158 427.50 XLON xb4A@R1Fy2Q AVIVA PLC 25/01/2022 08:32:24 738 427.20 BATE xb4A@R1FzfR AVIVA PLC 25/01/2022 08:32:24 64 427.20 BATE xb4A@R1FzfT AVIVA PLC 25/01/2022 08:32:22 509 427.30 BATE xb4A@R1Fzhb AVIVA PLC 25/01/2022 08:31:46 551 427.30 BATE xb4A@R1FzCq AVIVA PLC 25/01/2022 08:31:32 574 427.30 XLON xb4A@R1FzKC AVIVA PLC 25/01/2022 08:31:32 887 427.30 XLON xb4A@R1FzKI AVIVA PLC 25/01/2022 08:31:23 391 427.40 XLON xb4A@R1FzHT AVIVA PLC 25/01/2022 08:31:23 163 427.40 XLON xb4A@R1FzHV AVIVA PLC 25/01/2022 08:31:00 717 427.40 BATE xb4A@R1FzQn AVIVA PLC 25/01/2022 08:31:00 802 427.40 XLON xb4A@R1FzQl AVIVA PLC 25/01/2022 08:30:59 802 427.50 XLON xb4A@R1Fwb3 AVIVA PLC 25/01/2022 08:30:59 854 427.50 BATE xb4A@R1Fwb5 AVIVA PLC 25/01/2022 08:30:59 1216 427.60 BATE xb4A@R1Fwb9 AVIVA PLC 25/01/2022 08:30:59 1829 427.60 XLON xb4A@R1Fwb7 AVIVA PLC 25/01/2022 08:30:44 938 427.80 XLON xb4A@R1Fwl2 AVIVA PLC 25/01/2022 08:30:44 438 427.80 XLON xb4A@R1Fwl6 AVIVA PLC 25/01/2022 08:30:44 900 427.80 XLON xb4A@R1Fwl4 AVIVA PLC 25/01/2022 08:30:44 438 427.80 XLON xb4A@R1FwlE AVIVA PLC 25/01/2022 08:30:44 396 427.80 XLON xb4A@R1FwlR AVIVA PLC 25/01/2022 08:29:25 643 427.40 BATE xb4A@R1FwTZ AVIVA PLC 25/01/2022 08:29:25 1248 427.30 XLON xb4A@R1FwTX AVIVA PLC 25/01/2022 08:28:54 1301 427.30 XLON xb4A@R1Fxfs AVIVA PLC 25/01/2022 08:28:54 405 427.40 BATE xb4A@R1Fxfu AVIVA PLC 25/01/2022 08:28:54 123 427.40 BATE xb4A@R1Fxfw AVIVA PLC 25/01/2022 08:28:48 528 427.40 BATE xb4A@R1FxrO AVIVA PLC 25/01/2022 08:27:48 550 427.20 XLON xb4A@R1FxIF AVIVA PLC 25/01/2022 08:27:48 917 427.30 XLON xb4A@R1FxTZ AVIVA PLC 25/01/2022 08:27:47 803 427.40 BATE xb4A@R1FxSR AVIVA PLC 25/01/2022 08:27:47 1140 427.40 XLON xb4A@R1FxSP AVIVA PLC 25/01/2022 08:26:55 432 428.20 BATE xb4A@R1Fu6M AVIVA PLC 25/01/2022 08:26:55 416 428.10 XLON xb4A@R1Fu6K AVIVA PLC 25/01/2022 08:26:55 528 428.20 XLON xb4A@R1Fu6R AVIVA PLC 25/01/2022 08:26:55 591 428.20 BATE xb4A@R1Fu1a AVIVA PLC 25/01/2022 08:26:55 669 428.20 XLON xb4A@R1Fu1c AVIVA PLC 25/01/2022 08:26:23 588 428.40 XLON xb4A@R1FuKi AVIVA PLC 25/01/2022 08:26:23 588 428.40 XLON xb4A@R1FuKp AVIVA PLC 25/01/2022 08:26:08 425 428.50 XLON xb4A@R1FuSu AVIVA PLC 25/01/2022 08:26:08 318 428.60 BATE xb4A@R1FuS3 AVIVA PLC 25/01/2022 08:26:07 706 428.60 XLON xb4A@R1FuV@ AVIVA PLC 25/01/2022 08:26:07 606 428.70 BATE xb4A@R1FuV5 AVIVA PLC 25/01/2022 08:26:06 513 428.70 XLON xb4A@R1FuUY AVIVA PLC 25/01/2022 08:26:06 193 428.70 XLON xb4A@R1FuUa AVIVA PLC 25/01/2022 08:26:06 1612 428.80 XLON xb4A@R1FuUc AVIVA PLC 25/01/2022 08:26:06 604 428.80 BATE xb4A@R1FuUe AVIVA PLC 25/01/2022 08:25:42 82 428.80 BATE xb4A@R1Fvcf AVIVA PLC 25/01/2022 08:25:42 909 428.80 XLON xb4A@R1Fvcd AVIVA PLC 25/01/2022 08:25:42 1235 428.90 BATE xb4A@R1Fvcl AVIVA PLC 25/01/2022 08:25:42 1867 428.90 XLON xb4A@R1Fvcj AVIVA PLC 25/01/2022 08:24:24 528 428.80 XLON xb4A@R1Fv4a AVIVA PLC 25/01/2022 08:24:23 758 428.80 XLON xb4A@R1Fv4g AVIVA PLC 25/01/2022 08:23:53 53 428.80 XLON xb4A@R1FvAA AVIVA PLC 25/01/2022 08:23:53 517 428.80 XLON xb4A@R1FvAC AVIVA PLC 25/01/2022 08:23:53 60 428.90 BATE xb4A@R1FvAG AVIVA PLC 25/01/2022 08:23:52 946 428.90 XLON xb4A@R1FvLY AVIVA PLC 25/01/2022 08:23:51 860 429.00 BATE xb4A@R1FvKa AVIVA PLC 25/01/2022 08:23:51 967 429.00 XLON xb4A@R1FvKl AVIVA PLC 25/01/2022 08:23:51 418 429.10 BATE xb4A@R1FvK@ AVIVA PLC 25/01/2022 08:23:51 442 429.10 BATE xb4A@R1FvK0 AVIVA PLC 25/01/2022 08:23:51 1502 429.10 XLON xb4A@R1FvK2 AVIVA PLC 25/01/2022 08:23:51 705 429.10 XLON xb4A@R1FvK4 AVIVA PLC 25/01/2022 08:23:31 528 429.20 BATE xb4A@R1FvSw AVIVA PLC 25/01/2022 08:23:19 248 429.10 BATE xb4A@R1FvRy AVIVA PLC 25/01/2022 08:23:19 378 429.10 XLON xb4A@R1FvR4 AVIVA PLC 25/01/2022 08:23:19 458 429.10 BATE xb4A@R1FvR8 AVIVA PLC 25/01/2022 08:23:19 317 429.10 XLON xb4A@R1FvR6 AVIVA PLC 25/01/2022 08:23:15 295 429.20 XLON xb4A@R1FvQV AVIVA PLC 25/01/2022 08:23:15 900 429.20 XLON xb4A@R1FcbX AVIVA PLC 25/01/2022 08:23:14 699 429.20 BATE xb4A@R1Fcbq AVIVA PLC 25/01/2022 08:23:14 1585 429.20 XLON xb4A@R1Fcbo AVIVA PLC 25/01/2022 08:23:14 218 429.30 BATE xb4A@R1Fcbs AVIVA PLC 25/01/2022 08:23:14 310 429.30 BATE xb4A@R1Fcbu AVIVA PLC 25/01/2022 08:20:51 543 429.00 XLON xb4A@R1FdBI AVIVA PLC 25/01/2022 08:20:51 674 429.00 XLON xb4A@R1FdAa AVIVA PLC 25/01/2022 08:20:51 544 429.10 BATE xb4A@R1FdAc AVIVA PLC 25/01/2022 08:20:27 596 429.50 XLON xb4A@R1FdV3 AVIVA PLC 25/01/2022 08:20:27 405 429.60 BATE xb4A@R1FdV4 AVIVA PLC 25/01/2022 08:20:27 727 429.60 XLON xb4A@R1FdVD AVIVA PLC 25/01/2022 08:20:15 15 429.60 BATE xb4A@R1FdOJ AVIVA PLC 25/01/2022 08:20:15 568 429.60 BATE xb4A@R1FdOL AVIVA PLC 25/01/2022 08:20:15 138 429.60 XLON xb4A@R1FdOC AVIVA PLC 25/01/2022 08:20:15 900 429.60 XLON xb4A@R1FdOE AVIVA PLC 25/01/2022 08:20:15 81 429.50 BATE xb4A@R1FdOS AVIVA PLC 25/01/2022 08:20:15 197 429.50 BATE xb4A@R1FdOU AVIVA PLC 25/01/2022 08:20:15 526 429.50 BATE xb4A@R1FdRY AVIVA PLC 25/01/2022 08:20:15 624 429.50 XLON xb4A@R1FdRW AVIVA PLC 25/01/2022 08:20:15 1234 429.60 BATE xb4A@R1FdRc AVIVA PLC 25/01/2022 08:20:15 891 429.60 XLON xb4A@R1FdRa AVIVA PLC 25/01/2022 08:19:45 1057 429.40 XLON xb4A@R1Fak5 AVIVA PLC 25/01/2022 08:19:45 2011 429.50 XLON xb4A@R1FafW AVIVA PLC 25/01/2022 08:19:45 400 429.50 XLON xb4A@R1FafY AVIVA PLC 25/01/2022 08:19:45 724 429.40 BATE xb4A@R1FafH AVIVA PLC 25/01/2022 08:19:45 805 429.40 XLON xb4A@R1FafJ AVIVA PLC 25/01/2022 08:19:45 1900 429.50 XLON xb4A@R1FafN AVIVA PLC 25/01/2022 08:18:24 577 428.50 BATE xb4A@R1Fbp$ AVIVA PLC 25/01/2022 08:18:24 528 428.50 XLON xb4A@R1FbpO AVIVA PLC 25/01/2022 08:18:24 916 428.50 BATE xb4A@R1FboI AVIVA PLC 25/01/2022 08:18:24 1393 428.50 XLON xb4A@R1FboG AVIVA PLC 25/01/2022 08:17:01 92 428.50 XLON xb4A@R1FYYQ AVIVA PLC 25/01/2022 08:17:01 400 428.50 XLON xb4A@R1FYjY AVIVA PLC 25/01/2022 08:17:01 460 428.50 XLON xb4A@R1FYYU AVIVA PLC 25/01/2022 08:17:01 783 428.40 XLON xb4A@R1FYjf AVIVA PLC 25/01/2022 08:17:01 1101 428.50 XLON xb4A@R1FYjv AVIVA PLC 25/01/2022 08:16:47 554 428.60 BATE xb4A@R1FYhA AVIVA PLC 25/01/2022 08:16:47 848 428.60 XLON xb4A@R1FYhC AVIVA PLC 25/01/2022 08:16:44 731 428.70 BATE xb4A@R1FYrp AVIVA PLC 25/01/2022 08:16:44 731 428.70 XLON xb4A@R1FYrn AVIVA PLC 25/01/2022 08:15:55 471 429.20 BATE xb4A@R1FY2x AVIVA PLC 25/01/2022 08:15:51 1012 429.30 XLON xb4A@R1FYAd AVIVA PLC 25/01/2022 08:15:51 295 429.30 BATE xb4A@R1FYAf AVIVA PLC 25/01/2022 08:15:51 546 429.30 BATE xb4A@R1FYAj AVIVA PLC 25/01/2022 08:15:48 1200 429.40 BATE xb4A@R1FYJz AVIVA PLC 25/01/2022 08:15:48 379 429.40 XLON xb4A@R1FYJG AVIVA PLC 25/01/2022 08:15:48 1066 429.40 XLON xb4A@R1FYJE AVIVA PLC 25/01/2022 08:15:48 439 429.30 XLON xb4A@R1FYIY AVIVA PLC 25/01/2022 08:15:48 729 429.40 XLON xb4A@R1FYIa AVIVA PLC 25/01/2022 08:15:48 128 429.40 BATE xb4A@R1FYIc AVIVA PLC 25/01/2022 08:15:48 421 429.40 BATE xb4A@R1FYIe AVIVA PLC 25/01/2022 08:15:48 133 429.40 BATE xb4A@R1FYIg AVIVA PLC 25/01/2022 08:15:47 528 429.50 XLON xb4A@R1FYOX AVIVA PLC 25/01/2022 08:15:26 53 429.30 BATE xb4A@R1FZZQ AVIVA PLC 25/01/2022 08:15:26 448 429.30 BATE xb4A@R1FZYZ AVIVA PLC 25/01/2022 08:15:26 478 429.30 BATE xb4A@R1FZYb AVIVA PLC 25/01/2022 08:15:26 334 429.40 XLON xb4A@R1FZYh AVIVA PLC 25/01/2022 08:15:26 685 429.40 XLON xb4A@R1FZYl AVIVA PLC 25/01/2022 08:15:26 2064 429.40 XLON xb4A@R1FZYj AVIVA PLC 25/01/2022 08:15:26 420 429.30 XLON xb4A@R1FZYo AVIVA PLC 25/01/2022 08:15:26 699 429.40 XLON xb4A@R1FZYt AVIVA PLC 25/01/2022 08:15:26 928 429.40 XLON xb4A@R1FZYw AVIVA PLC 25/01/2022 08:15:26 1164 429.30 BATE xb4A@R1FZY1 AVIVA PLC 25/01/2022 08:15:26 1165 429.30 BATE xb4A@R1FZY8 AVIVA PLC 25/01/2022 08:15:26 420 429.30 XLON xb4A@R1FZY6 AVIVA PLC 25/01/2022 08:15:26 623 429.40 XLON xb4A@R1FZYD AVIVA PLC 25/01/2022 08:15:26 76 429.40 XLON xb4A@R1FZYF AVIVA PLC 25/01/2022 08:15:26 528 429.50 XLON xb4A@R1FZYH AVIVA PLC 25/01/2022 08:13:18 1685 428.70 XLON xb4A@R1FWsI AVIVA PLC 25/01/2022 08:13:15 528 428.80 XLON xb4A@R1FWmz AVIVA PLC 25/01/2022 08:12:53 400 428.70 XLON xb4A@R1FW5P AVIVA PLC 25/01/2022 08:12:53 1588 428.70 XLON xb4A@R1FW5S AVIVA PLC 25/01/2022 08:12:53 103 428.70 XLON xb4A@R1FW5U AVIVA PLC 25/01/2022 08:12:53 866 428.70 XLON xb4A@R1FW4W AVIVA PLC 25/01/2022 08:12:38 955 428.60 BATE xb4A@R1FXlB AVIVA PLC 25/01/2022 08:12:38 918 428.60 XLON xb4A@R1FXlD AVIVA PLC 25/01/2022 08:12:38 528 428.70 XLON xb4A@R1FXlF AVIVA PLC 25/01/2022 08:11:40 845 428.10 XLON xb4A@R1Fkag AVIVA PLC 25/01/2022 08:11:40 1205 428.20 XLON xb4A@R1Fkam AVIVA PLC 25/01/2022 08:11:40 529 428.20 BATE xb4A@R1Fkao AVIVA PLC 25/01/2022 08:11:40 300 428.20 BATE xb4A@R1Fkaq AVIVA PLC 25/01/2022 08:11:15 753 428.00 XLON xb4A@R1Fk3V AVIVA PLC 25/01/2022 08:11:15 354 428.00 BATE xb4A@R1Fk2X AVIVA PLC 25/01/2022 08:11:15 117 428.00 BATE xb4A@R1Fk2Z AVIVA PLC 25/01/2022 08:11:15 14 428.10 BATE xb4A@R1Fk23 AVIVA PLC 25/01/2022 08:11:14 514 428.10 BATE xb4A@R1FkD0 AVIVA PLC 25/01/2022 08:11:14 1717 428.10 XLON xb4A@R1FkDB AVIVA PLC 25/01/2022 08:10:27 620 427.50 BATE xb4A@R1FlnW AVIVA PLC 25/01/2022 08:10:27 952 427.50 XLON xb4A@R1FlnY AVIVA PLC 25/01/2022 08:10:27 670 427.60 BATE xb4A@R1Flnd AVIVA PLC 25/01/2022 08:10:27 214 427.60 BATE xb4A@R1Flnf AVIVA PLC 25/01/2022 08:10:23 2531 427.60 XLON xb4A@R1Flmi AVIVA PLC 25/01/2022 08:10:22 642 427.90 BATE xb4A@R1Flm8 AVIVA PLC 25/01/2022 08:10:22 543 427.90 BATE xb4A@R1FlmA AVIVA PLC 25/01/2022 08:10:09 230 427.50 BATE xb4A@R1Fl$x AVIVA PLC 25/01/2022 08:10:09 528 427.50 XLON xb4A@R1Fl$0 AVIVA PLC 25/01/2022 08:10:09 92 427.50 BATE xb4A@R1Fl$2 AVIVA PLC 25/01/2022 08:10:09 163 427.50 BATE xb4A@R1Fl$4 AVIVA PLC 25/01/2022 08:10:09 273 427.50 BATE xb4A@R1Fl$6 AVIVA PLC 25/01/2022 08:09:10 874 426.40 XLON xb4A@R1Fiaw AVIVA PLC 25/01/2022 08:09:08 784 426.40 XLON xb4A@R1Fics AVIVA PLC 25/01/2022 08:09:03 1450 426.50 XLON xb4A@R1FijN AVIVA PLC 25/01/2022 08:08:59 928 426.50 XLON xb4A@R1Fihv AVIVA PLC 25/01/2022 08:08:10 204 425.80 XLON xb4A@R1FiHd AVIVA PLC 25/01/2022 08:08:10 98 425.90 BATE xb4A@R1FiHm AVIVA PLC 25/01/2022 08:08:10 401 425.90 XLON xb4A@R1FiHy AVIVA PLC 25/01/2022 08:08:10 408 426.00 BATE xb4A@R1FiH@ AVIVA PLC 25/01/2022 08:08:07 577 426.00 XLON xb4A@R1FiJ0 AVIVA PLC 25/01/2022 08:08:07 408 426.10 BATE xb4A@R1FiIi AVIVA PLC 25/01/2022 08:08:07 58 426.10 XLON xb4A@R1FiIg AVIVA PLC 25/01/2022 08:08:07 928 426.10 XLON xb4A@R1FiIk AVIVA PLC 25/01/2022 08:08:07 583 426.20 BATE xb4A@R1FiIm AVIVA PLC 25/01/2022 08:08:07 1406 426.20 XLON xb4A@R1FiIo AVIVA PLC 25/01/2022 08:07:37 528 426.20 XLON xb4A@R1FjnW AVIVA PLC 25/01/2022 08:07:32 1193 426.20 XLON xb4A@R1Fj$j AVIVA PLC 25/01/2022 08:07:32 38 426.30 BATE xb4A@R1Fj$l AVIVA PLC 25/01/2022 08:07:32 500 426.30 BATE xb4A@R1Fj$n AVIVA PLC 25/01/2022 08:07:32 48 426.30 BATE xb4A@R1Fj$p AVIVA PLC 25/01/2022 08:07:32 528 426.40 BATE xb4A@R1Fj$J AVIVA PLC 25/01/2022 08:07:30 845 426.40 BATE xb4A@R1Fjub AVIVA PLC 25/01/2022 08:07:30 51 426.50 BATE xb4A@R1Fjul AVIVA PLC 25/01/2022 08:07:30 243 426.50 BATE xb4A@R1Fjun AVIVA PLC 25/01/2022 08:07:30 100 426.50 BATE xb4A@R1Fjur AVIVA PLC 25/01/2022 08:07:30 466 426.50 BATE xb4A@R1Fjup AVIVA PLC 25/01/2022 08:07:30 442 426.20 XLON xb4A@R1Fju6 AVIVA PLC 25/01/2022 08:06:48 885 426.10 XLON xb4A@R1Fgf8 AVIVA PLC 25/01/2022 08:06:48 817 426.30 XLON xb4A@R1FgeA AVIVA PLC 25/01/2022 08:06:47 528 426.40 XLON xb4A@R1FggW AVIVA PLC 25/01/2022 08:06:44 235 426.50 XLON xb4A@R1Fgto AVIVA PLC 25/01/2022 08:06:43 497 426.50 XLON xb4A@R1Fgs8 AVIVA PLC 25/01/2022 08:06:43 174 426.50 XLON xb4A@R1FgsA AVIVA PLC 25/01/2022 08:06:43 528 426.60 XLON xb4A@R1FgsF AVIVA PLC 25/01/2022 08:06:43 821 426.80 XLON xb4A@R1FgsO AVIVA PLC 25/01/2022 08:06:43 1169 426.90 XLON xb4A@R1FgsQ AVIVA PLC 25/01/2022 08:05:29 400 427.00 XLON xb4A@R1Fhr@ AVIVA PLC 25/01/2022 08:05:28 737 427.10 BATE xb4A@R1Fhqm AVIVA PLC 25/01/2022 08:05:28 400 427.10 XLON xb4A@R1Fhqu AVIVA PLC 25/01/2022 08:05:28 574 427.20 XLON xb4A@R1Fhqw AVIVA PLC 25/01/2022 08:05:28 678 427.20 BATE xb4A@R1Fhqy AVIVA PLC 25/01/2022 08:05:28 59 427.20 BATE xb4A@R1Fhq@ AVIVA PLC 25/01/2022 08:05:21 180 427.30 XLON xb4A@R1Fhmd AVIVA PLC 25/01/2022 08:05:21 400 427.40 XLON xb4A@R1Fhmb AVIVA PLC 25/01/2022 08:05:21 205 427.40 XLON xb4A@R1FhmZ AVIVA PLC 25/01/2022 08:05:21 460 427.30 XLON xb4A@R1Fhmf AVIVA PLC 25/01/2022 08:05:21 873 427.20 XLON xb4A@R1Fhmk AVIVA PLC 25/01/2022 08:05:21 716 427.30 BATE xb4A@R1Fhmo AVIVA PLC 25/01/2022 08:05:21 1245 427.30 XLON xb4A@R1Fhmm AVIVA PLC 25/01/2022 08:04:56 1026 427.20 BATE xb4A@R1FhFW AVIVA PLC 25/01/2022 08:04:56 400 427.20 XLON xb4A@R1FhFe AVIVA PLC 25/01/2022 08:04:56 1100 427.20 XLON xb4A@R1FhFg AVIVA PLC 25/01/2022 08:04:22 832 427.20 XLON xb4A@R1FhTY AVIVA PLC 25/01/2022 08:04:19 773 427.40 BATE xb4A@R1FhVX AVIVA PLC 25/01/2022 08:04:19 793 427.40 XLON xb4A@R1FhVb AVIVA PLC 25/01/2022 08:04:11 343 427.40 XLON xb4A@R1Feb6 AVIVA PLC 25/01/2022 08:04:11 619 427.40 BATE xb4A@R1Feb8 AVIVA PLC 25/01/2022 08:04:10 472 427.40 XLON xb4A@R1FebV AVIVA PLC 25/01/2022 08:04:07 900 427.50 XLON xb4A@R1Fec0 AVIVA PLC 25/01/2022 08:04:07 350 427.50 XLON xb4A@R1Fec5 AVIVA PLC 25/01/2022 08:04:03 1164 427.50 BATE xb4A@R1FeYs AVIVA PLC 25/01/2022 08:04:03 80 427.50 XLON xb4A@R1FeYu AVIVA PLC 25/01/2022 08:04:03 1565 427.50 XLON xb4A@R1FeYw AVIVA PLC 25/01/2022 08:03:40 448 427.50 XLON xb4A@R1Fett AVIVA PLC 25/01/2022 08:03:40 499 427.60 BATE xb4A@R1Fetv AVIVA PLC 25/01/2022 08:03:37 135 427.70 XLON xb4A@R1FesF AVIVA PLC 25/01/2022 08:03:37 745 427.60 XLON xb4A@R1FesD AVIVA PLC 25/01/2022 08:03:37 393 427.70 XLON xb4A@R1Fena AVIVA PLC 25/01/2022 08:03:37 106 427.90 XLON xb4A@R1Fenq AVIVA PLC 25/01/2022 08:03:37 400 427.90 XLON xb4A@R1Fens AVIVA PLC 25/01/2022 08:03:37 400 427.90 XLON xb4A@R1Fenu AVIVA PLC 25/01/2022 08:03:37 1574 427.70 BATE xb4A@R1Fen5 AVIVA PLC 25/01/2022 08:03:37 906 428.00 XLON xb4A@R1Fen7 AVIVA PLC 25/01/2022 08:03:37 1291 428.10 XLON xb4A@R1Fen9 AVIVA PLC 25/01/2022 08:02:48 1242 427.50 XLON xb4A@R1FeIs AVIVA PLC 25/01/2022 08:02:44 238 427.20 XLON xb4A@R1FeVD AVIVA PLC 25/01/2022 08:02:44 290 427.20 XLON xb4A@R1FeVF AVIVA PLC 25/01/2022 08:02:28 265 426.40 XLON xb4A@R1FfYe AVIVA PLC 25/01/2022 08:02:27 144 426.40 XLON xb4A@R1FfYx AVIVA PLC 25/01/2022 08:02:27 52 426.60 XLON xb4A@R1FfYO AVIVA PLC 25/01/2022 08:02:27 534 426.60 XLON xb4A@R1FfYQ AVIVA PLC 25/01/2022 08:02:27 282 426.60 XLON xb4A@R1FfYS AVIVA PLC 25/01/2022 08:02:27 426 426.60 BATE xb4A@R1FfYU AVIVA PLC 25/01/2022 08:02:27 472 426.60 BATE xb4A@R1FfjW AVIVA PLC 25/01/2022 08:02:26 94 426.70 XLON xb4A@R1Ffje AVIVA PLC 25/01/2022 08:02:25 194 426.70 XLON xb4A@R1Ffif AVIVA PLC 25/01/2022 08:02:25 240 426.70 XLON xb4A@R1Ffi7 AVIVA PLC 25/01/2022 08:02:21 1260 427.30 XLON xb4A@R1Ffht AVIVA PLC 25/01/2022 08:02:21 2705 427.40 XLON xb4A@R1Ffhv AVIVA PLC 25/01/2022 08:02:21 6576 427.50 XLON xb4A@R1Ffhx AVIVA PLC 25/01/2022 08:02:21 1216 427.20 BATE xb4A@R1Ffh$ AVIVA PLC 25/01/2022 08:02:21 4434 427.30 BATE xb4A@R1Ffhz This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFFTLEIEFIF