Aviva PLC

Transaction in Own Shares • Jan 24, 2022

National Storage Mechanism | Additional information RNS Number : 2961Z Aviva PLC 21 January 2022 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 21st January 2022 Aggregate number of ordinary shares of 25 pence each purchased: 1,400,000 Lowest price paid per share (GBp): 427.1000p Highest price paid per share (GBp): 436.5000p Average price paid per share (GBp): 431.4435p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 21st January 2022 Investment firm: Citigroup Global Markets Limited Individual transactions: AVIVA PLC Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 21/01/2022 16:28:25 3224 431.10 XLON xb4A@pljZW5 AVIVA PLC 21/01/2022 16:27:35 655 431.00 XLON xb4A@pljZs3 AVIVA PLC 21/01/2022 16:27:35 2 431.00 XLON xb4A@pljZs5 AVIVA PLC 21/01/2022 16:27:30 546 431.00 XLON xb4A@pljZn@ AVIVA PLC 21/01/2022 16:27:25 628 431.00 XLON xb4A@pljZpK AVIVA PLC 21/01/2022 16:27:24 466 431.00 XLON xb4A@pljZot AVIVA PLC 21/01/2022 16:27:24 400 431.00 XLON xb4A@pljZoA AVIVA PLC 21/01/2022 16:27:20 1061 431.00 XLON xb4A@pljZz6 AVIVA PLC 21/01/2022 16:27:20 8 431.00 XLON xb4A@pljZz8 AVIVA PLC 21/01/2022 16:27:20 67 431.00 XLON xb4A@pljZzD AVIVA PLC 21/01/2022 16:27:20 22 431.00 XLON xb4A@pljZzF AVIVA PLC 21/01/2022 16:26:21 552 430.80 XLON xb4A@pljZSu AVIVA PLC 21/01/2022 16:26:20 725 430.90 XLON xb4A@pljZSB AVIVA PLC 21/01/2022 16:26:20 52 430.90 XLON xb4A@pljZSD AVIVA PLC 21/01/2022 16:26:17 622 431.00 XLON xb4A@pljZUw AVIVA PLC 21/01/2022 16:26:15 2776 431.00 XLON xb4A@pljZOd AVIVA PLC 21/01/2022 16:26:15 1666 431.10 XLON xb4A@pljZOg AVIVA PLC 21/01/2022 16:26:15 138 431.10 XLON xb4A@pljZOi AVIVA PLC 21/01/2022 16:26:15 1 431.10 XLON xb4A@pljZOk AVIVA PLC 21/01/2022 16:25:25 537 430.90 XLON xb4A@pljWzd AVIVA PLC 21/01/2022 16:25:24 717 430.90 XLON xb4A@pljWzJ AVIVA PLC 21/01/2022 16:25:20 1025 431.00 XLON xb4A@pljWvg AVIVA PLC 21/01/2022 16:25:15 1761 431.10 XLON xb4A@pljWw3 AVIVA PLC 21/01/2022 16:25:11 622 431.20 XLON xb4A@pljW7Z AVIVA PLC 21/01/2022 16:24:59 2263 431.10 XLON xb4A@pljWEt AVIVA PLC 21/01/2022 16:24:59 632 431.10 XLON xb4A@pljWEv AVIVA PLC 21/01/2022 16:24:57 205 431.30 XLON xb4A@pljW9t AVIVA PLC 21/01/2022 16:24:57 790 431.30 XLON xb4A@pljW9x AVIVA PLC 21/01/2022 16:24:57 484 431.30 XLON xb4A@pljW9v AVIVA PLC 21/01/2022 16:24:57 486 431.30 XLON xb4A@pljW99 AVIVA PLC 21/01/2022 16:24:57 23 431.30 XLON xb4A@pljW97 AVIVA PLC 21/01/2022 16:24:57 400 431.30 XLON xb4A@pljW9B AVIVA PLC 21/01/2022 16:24:57 500 431.30 XLON xb4A@pljW9$ AVIVA PLC 21/01/2022 16:24:57 1256 431.30 XLON xb4A@pljW9z AVIVA PLC 21/01/2022 16:24:57 350 431.30 XLON xb4A@pljW95 AVIVA PLC 21/01/2022 16:24:57 607 431.30 XLON xb4A@pljW93 AVIVA PLC 21/01/2022 16:24:57 2740 431.20 XLON xb4A@pljW9I AVIVA PLC 21/01/2022 16:24:41 189 431.30 XLON xb4A@pljWIW AVIVA PLC 21/01/2022 16:24:41 433 431.30 XLON xb4A@pljWIY AVIVA PLC 21/01/2022 16:23:42 256 431.20 XLON xb4A@pljXn@ AVIVA PLC 21/01/2022 16:23:42 350 431.20 XLON xb4A@pljXny AVIVA PLC 21/01/2022 16:23:42 1160 431.20 XLON xb4A@pljXnw AVIVA PLC 21/01/2022 16:23:42 1172 431.20 XLON xb4A@pljXnu AVIVA PLC 21/01/2022 16:23:38 2050 431.00 XLON xb4A@pljXpj AVIVA PLC 21/01/2022 16:23:07 622 431.00 XLON xb4A@pljX4I AVIVA PLC 21/01/2022 16:23:07 1102 430.90 XLON xb4A@pljX4G AVIVA PLC 21/01/2022 16:22:53 1426 431.00 XLON xb4A@pljX23 AVIVA PLC 21/01/2022 16:22:52 894 431.10 XLON xb4A@pljX2M AVIVA PLC 21/01/2022 16:22:28 1097 431.00 XLON xb4A@pljXAR AVIVA PLC 21/01/2022 16:22:14 3112 431.00 XLON xb4A@pljXJZ AVIVA PLC 21/01/2022 16:21:42 622 431.00 XLON xb4A@pljkY4 AVIVA PLC 21/01/2022 16:21:31 177 431.10 XLON xb4A@pljkhV AVIVA PLC 21/01/2022 16:21:31 400 431.10 XLON xb4A@pljkgX AVIVA PLC 21/01/2022 16:21:24 672 431.20 XLON xb4A@pljkt8 AVIVA PLC 21/01/2022 16:21:24 400 431.20 XLON xb4A@pljktA AVIVA PLC 21/01/2022 16:21:24 1433 431.20 XLON xb4A@pljktG AVIVA PLC 21/01/2022 16:21:24 1 431.10 XLON xb4A@pljktM AVIVA PLC 21/01/2022 16:21:24 466 431.10 XLON xb4A@pljkss AVIVA PLC 21/01/2022 16:21:14 441 430.90 XLON xb4A@pljku2 AVIVA PLC 21/01/2022 16:21:14 181 430.90 XLON xb4A@pljku4 AVIVA PLC 21/01/2022 16:20:39 1201 430.80 XLON xb4A@pljkHC AVIVA PLC 21/01/2022 16:20:39 900 430.90 XLON xb4A@pljkHV AVIVA PLC 21/01/2022 16:20:39 550 430.90 XLON xb4A@pljkHT AVIVA PLC 21/01/2022 16:20:39 1316 430.90 XLON xb4A@pljkGa AVIVA PLC 21/01/2022 16:20:39 622 430.90 XLON xb4A@pljkGh AVIVA PLC 21/01/2022 16:20:39 235 430.90 XLON xb4A@pljkGB AVIVA PLC 21/01/2022 16:20:39 274 430.90 XLON xb4A@pljkGD AVIVA PLC 21/01/2022 16:20:39 400 430.90 XLON xb4A@pljkGF AVIVA PLC 21/01/2022 16:20:11 1039 430.90 XLON xb4A@pljlcq AVIVA PLC 21/01/2022 16:20:11 772 430.90 XLON xb4A@pljlco AVIVA PLC 21/01/2022 16:20:11 350 430.90 XLON xb4A@pljlc8 AVIVA PLC 21/01/2022 16:20:11 400 430.90 XLON xb4A@pljlcA AVIVA PLC 21/01/2022 16:20:11 2116 430.90 XLON xb4A@pljlcI AVIVA PLC 21/01/2022 16:20:11 624 430.90 XLON xb4A@pljlcK AVIVA PLC 21/01/2022 16:19:14 555 431.00 XLON xb4A@pljlyU AVIVA PLC 21/01/2022 16:19:14 400 431.00 XLON xb4A@pljl$W AVIVA PLC 21/01/2022 16:19:14 126 431.00 XLON xb4A@pljl$Y AVIVA PLC 21/01/2022 16:19:14 284 431.00 XLON xb4A@pljl$e AVIVA PLC 21/01/2022 16:19:14 400 431.00 XLON xb4A@pljl$g AVIVA PLC 21/01/2022 16:18:30 654 431.00 XLON xb4A@pljlFQ AVIVA PLC 21/01/2022 16:18:30 400 431.00 XLON xb4A@pljlFS AVIVA PLC 21/01/2022 16:18:25 775 431.00 XLON xb4A@pljl8B AVIVA PLC 21/01/2022 16:17:53 1356 431.00 XLON xb4A@pljlVM AVIVA PLC 21/01/2022 16:17:33 1216 430.90 XLON xb4A@pljiXo AVIVA PLC 21/01/2022 16:17:31 2246 431.00 XLON xb4A@pljiWk AVIVA PLC 21/01/2022 16:16:08 973 430.60 XLON xb4A@plji1B AVIVA PLC 21/01/2022 16:16:06 316 430.70 XLON xb4A@plji3q AVIVA PLC 21/01/2022 16:16:06 390 430.70 XLON xb4A@plji3s AVIVA PLC 21/01/2022 16:16:06 22 430.70 XLON xb4A@plji3u AVIVA PLC 21/01/2022 16:16:05 1818 430.70 XLON xb4A@plji3U AVIVA PLC 21/01/2022 16:16:05 3717 430.80 XLON xb4A@plji2W AVIVA PLC 21/01/2022 16:16:05 144 430.80 XLON xb4A@plji2Y AVIVA PLC 21/01/2022 16:15:37 822 430.90 XLON xb4A@pljiN$ AVIVA PLC 21/01/2022 16:15:37 900 430.80 XLON xb4A@pljiN3 AVIVA PLC 21/01/2022 16:15:37 400 430.80 XLON xb4A@pljiN1 AVIVA PLC 21/01/2022 16:14:55 885 430.30 XLON xb4A@pljjY7 AVIVA PLC 21/01/2022 16:14:12 1914 430.10 XLON xb4A@pljjoC AVIVA PLC 21/01/2022 16:14:10 3621 430.20 XLON xb4A@pljjy@ AVIVA PLC 21/01/2022 16:14:10 80 430.20 XLON xb4A@pljjy3 AVIVA PLC 21/01/2022 16:12:53 2523 429.90 XLON xb4A@pljjGg AVIVA PLC 21/01/2022 16:12:12 1019 430.00 XLON xb4A@pljgcC AVIVA PLC 21/01/2022 16:12:12 81 430.00 XLON xb4A@pljgcE AVIVA PLC 21/01/2022 16:12:12 849 430.10 XLON xb4A@pljgXX AVIVA PLC 21/01/2022 16:12:12 582 430.10 XLON xb4A@pljgXZ AVIVA PLC 21/01/2022 16:12:07 3262 430.20 XLON xb4A@pljgZm AVIVA PLC 21/01/2022 16:11:08 500 430.30 XLON xb4A@pljg57 AVIVA PLC 21/01/2022 16:11:08 959 430.30 XLON xb4A@pljg59 AVIVA PLC 21/01/2022 16:10:36 500 430.30 XLON xb4A@pljgAd AVIVA PLC 21/01/2022 16:10:36 400 430.30 XLON xb4A@pljgAb AVIVA PLC 21/01/2022 16:10:36 900 430.30 XLON xb4A@pljgAf AVIVA PLC 21/01/2022 16:10:36 350 430.30 XLON xb4A@pljgAZ AVIVA PLC 21/01/2022 16:10:36 569 430.30 XLON xb4A@pljgAX AVIVA PLC 21/01/2022 16:10:36 1742 430.30 XLON xb4A@pljgAi AVIVA PLC 21/01/2022 16:10:36 1176 430.30 XLON xb4A@pljgAk AVIVA PLC 21/01/2022 16:10:01 2028 430.40 XLON xb4A@pljgUw AVIVA PLC 21/01/2022 16:10:01 900 430.40 XLON xb4A@pljgU0 AVIVA PLC 21/01/2022 16:10:01 400 430.40 XLON xb4A@pljgU@ AVIVA PLC 21/01/2022 16:10:01 350 430.40 XLON xb4A@pljgUy AVIVA PLC 21/01/2022 16:10:01 2740 430.40 XLON xb4A@pljgU7 AVIVA PLC 21/01/2022 16:09:14 400 430.30 XLON xb4A@pljhfd AVIVA PLC 21/01/2022 16:09:14 550 430.30 XLON xb4A@pljhfb AVIVA PLC 21/01/2022 16:09:14 466 430.30 XLON xb4A@pljhf@ AVIVA PLC 21/01/2022 16:09:14 365 430.30 XLON xb4A@pljhfG AVIVA PLC 21/01/2022 16:09:14 400 430.30 XLON xb4A@pljhfI AVIVA PLC 21/01/2022 16:09:12 71 430.30 XLON xb4A@pljhhY AVIVA PLC 21/01/2022 16:09:12 10 430.30 XLON xb4A@pljhhi AVIVA PLC 21/01/2022 16:09:12 243 430.30 XLON xb4A@pljhhk AVIVA PLC 21/01/2022 16:09:12 266 430.30 XLON xb4A@pljhhm AVIVA PLC 21/01/2022 16:08:57 208 430.20 XLON xb4A@pljhs2 AVIVA PLC 21/01/2022 16:08:57 177 430.20 XLON xb4A@pljhs4 AVIVA PLC 21/01/2022 16:08:57 96 430.20 XLON xb4A@pljhs9 AVIVA PLC 21/01/2022 16:08:57 72 430.20 XLON xb4A@pljhsD AVIVA PLC 21/01/2022 16:08:57 102 430.20 XLON xb4A@pljhsB AVIVA PLC 21/01/2022 16:08:38 998 430.10 XLON xb4A@pljhyM AVIVA PLC 21/01/2022 16:08:38 246 430.10 XLON xb4A@pljhyK AVIVA PLC 21/01/2022 16:08:38 399 430.00 XLON xb4A@pljhyT AVIVA PLC 21/01/2022 16:07:54 942 430.00 XLON xb4A@pljhE4 AVIVA PLC 21/01/2022 16:07:54 900 430.00 XLON xb4A@pljhE8 AVIVA PLC 21/01/2022 16:07:54 400 430.00 XLON xb4A@pljhE6 AVIVA PLC 21/01/2022 16:07:54 622 430.00 XLON xb4A@pljhEE AVIVA PLC 21/01/2022 16:07:22 200 430.00 XLON xb4A@pljhTV AVIVA PLC 21/01/2022 16:07:22 1039 430.00 XLON xb4A@pljhSX AVIVA PLC 21/01/2022 16:07:22 181 430.00 XLON xb4A@pljhSd AVIVA PLC 21/01/2022 16:07:22 400 430.00 XLON xb4A@pljhSZ AVIVA PLC 21/01/2022 16:05:28 1182 429.50 XLON xb4A@plje1K AVIVA PLC 21/01/2022 16:05:24 1277 429.60 XLON xb4A@plje3V AVIVA PLC 21/01/2022 16:05:09 1584 429.70 XLON xb4A@plje97 AVIVA PLC 21/01/2022 16:04:55 1645 429.70 XLON xb4A@pljeMC AVIVA PLC 21/01/2022 16:04:22 1376 429.50 XLON xb4A@pljfbJ AVIVA PLC 21/01/2022 16:04:22 829 429.40 XLON xb4A@pljfbH AVIVA PLC 21/01/2022 16:04:19 1918 429.60 XLON xb4A@pljfaq AVIVA PLC 21/01/2022 16:04:14 622 429.70 XLON xb4A@pljfcV AVIVA PLC 21/01/2022 16:03:42 2055 429.50 XLON xb4A@pljfry AVIVA PLC 21/01/2022 16:03:15 2241 429.50 XLON xb4A@pljfvh AVIVA PLC 21/01/2022 16:02:31 293 429.50 XLON xb4A@pljf9c AVIVA PLC 21/01/2022 16:02:31 997 429.50 XLON xb4A@pljf9e AVIVA PLC 21/01/2022 16:02:13 1337 429.60 XLON xb4A@pljfM@ AVIVA PLC 21/01/2022 16:02:13 14 429.60 XLON xb4A@pljfM0 AVIVA PLC 21/01/2022 16:02:11 3177 429.70 XLON xb4A@pljfHN AVIVA PLC 21/01/2022 16:02:11 50 429.70 XLON xb4A@pljfHP AVIVA PLC 21/01/2022 16:01:34 1859 429.70 XLON xb4A@pljMXO AVIVA PLC 21/01/2022 16:01:00 3058 429.70 XLON xb4A@pljMqa AVIVA PLC 21/01/2022 16:01:00 16 429.70 XLON xb4A@pljMqc AVIVA PLC 21/01/2022 16:00:13 876 429.70 XLON xb4A@pljM66 AVIVA PLC 21/01/2022 16:00:09 1471 429.80 XLON xb4A@pljM0u AVIVA PLC 21/01/2022 15:59:16 984 429.70 XLON xb4A@pljNar AVIVA PLC 21/01/2022 15:59:11 400 429.90 XLON xb4A@pljNdP AVIVA PLC 21/01/2022 15:59:11 350 429.90 XLON xb4A@pljNdN AVIVA PLC 21/01/2022 15:59:11 500 429.80 XLON xb4A@pljNdR AVIVA PLC 21/01/2022 15:59:11 149 429.90 XLON xb4A@pljNdL AVIVA PLC 21/01/2022 15:59:10 604 429.80 XLON xb4A@pljNcZ AVIVA PLC 21/01/2022 15:59:10 714 429.80 XLON xb4A@pljNcf AVIVA PLC 21/01/2022 15:59:10 2739 429.90 XLON xb4A@pljNch AVIVA PLC 21/01/2022 15:58:37 1165 430.00 XLON xb4A@pljNnv AVIVA PLC 21/01/2022 15:58:37 2657 430.10 XLON xb4A@pljNnx AVIVA PLC 21/01/2022 15:57:59 975 430.20 XLON xb4A@pljN4m AVIVA PLC 21/01/2022 15:57:59 1854 430.30 XLON xb4A@pljN42 AVIVA PLC 21/01/2022 15:57:14 1641 430.10 XLON xb4A@pljNLJ AVIVA PLC 21/01/2022 15:57:14 1900 430.10 XLON xb4A@pljNLL AVIVA PLC 21/01/2022 15:56:58 3284 430.20 XLON xb4A@pljNTG AVIVA PLC 21/01/2022 15:56:36 544 430.30 XLON xb4A@pljKdV AVIVA PLC 21/01/2022 15:56:35 104 430.30 XLON xb4A@pljKcm AVIVA PLC 21/01/2022 15:56:35 478 430.30 XLON xb4A@pljKco AVIVA PLC 21/01/2022 15:56:35 118 430.30 XLON xb4A@pljKcz AVIVA PLC 21/01/2022 15:56:35 400 430.30 XLON xb4A@pljKc$ AVIVA PLC 21/01/2022 15:56:35 1453 430.30 XLON xb4A@pljKc4 AVIVA PLC 21/01/2022 15:56:35 144 430.30 XLON xb4A@pljKc6 AVIVA PLC 21/01/2022 15:55:59 1080 430.30 XLON xb4A@pljKs@ AVIVA PLC 21/01/2022 15:55:59 230 430.30 XLON xb4A@pljKs0 AVIVA PLC 21/01/2022 15:55:59 87 430.30 XLON xb4A@pljKsB AVIVA PLC 21/01/2022 15:55:59 500 430.30 XLON xb4A@pljKsD AVIVA PLC 21/01/2022 15:54:39 24 429.70 XLON xb4A@pljKLY AVIVA PLC 21/01/2022 15:54:39 1877 429.80 XLON xb4A@pljKLa AVIVA PLC 21/01/2022 15:53:02 1062 429.80 XLON xb4A@pljLzy AVIVA PLC 21/01/2022 15:53:02 1083 429.80 XLON xb4A@pljLz3 AVIVA PLC 21/01/2022 15:53:00 2465 429.90 XLON xb4A@pljL$k AVIVA PLC 21/01/2022 15:52:55 2120 430.00 XLON xb4A@pljLvy AVIVA PLC 21/01/2022 15:52:55 2061 430.00 XLON xb4A@pljLv@ AVIVA PLC 21/01/2022 15:52:32 1607 430.10 XLON xb4A@pljL0F AVIVA PLC 21/01/2022 15:52:32 1993 430.10 XLON xb4A@pljL0H AVIVA PLC 21/01/2022 15:51:25 1500 430.00 XLON xb4A@pljLOR AVIVA PLC 21/01/2022 15:51:05 251 429.90 XLON xb4A@pljIW2 AVIVA PLC 21/01/2022 15:51:05 950 429.90 XLON xb4A@pljIW4 AVIVA PLC 21/01/2022 15:51:05 2740 430.00 XLON xb4A@pljIW6 AVIVA PLC 21/01/2022 15:50:40 364 430.10 XLON xb4A@pljItk AVIVA PLC 21/01/2022 15:50:40 400 430.10 XLON xb4A@pljItm AVIVA PLC 21/01/2022 15:49:46 176 429.50 XLON xb4A@pljI20 AVIVA PLC 21/01/2022 15:49:46 367 429.50 XLON xb4A@pljI2@ AVIVA PLC 21/01/2022 15:49:45 693 429.50 XLON xb4A@pljI2H AVIVA PLC 21/01/2022 15:49:45 482 429.50 XLON xb4A@pljI2K AVIVA PLC 21/01/2022 15:49:35 1777 429.50 XLON xb4A@pljIFC AVIVA PLC 21/01/2022 15:47:53 3272 428.90 XLON xb4A@pljJpM AVIVA PLC 21/01/2022 15:47:53 400 428.90 XLON xb4A@pljJpO AVIVA PLC 21/01/2022 15:47:53 4373 428.90 XLON xb4A@pljJoc AVIVA PLC 21/01/2022 15:45:24 533 428.40 XLON xb4A@pljGWA AVIVA PLC 21/01/2022 15:45:23 954 428.50 XLON xb4A@pljGZX AVIVA PLC 21/01/2022 15:45:18 1252 428.60 XLON xb4A@pljGY1 AVIVA PLC 21/01/2022 15:45:12 196 428.70 XLON xb4A@pljGi8 AVIVA PLC 21/01/2022 15:45:12 2849 428.70 XLON xb4A@pljGiA AVIVA PLC 21/01/2022 15:45:05 2322 428.80 XLON xb4A@pljGfr AVIVA PLC 21/01/2022 15:44:15 1958 428.70 XLON xb4A@pljGum AVIVA PLC 21/01/2022 15:42:45 602 428.60 XLON xb4A@pljGJL AVIVA PLC 21/01/2022 15:42:44 999 428.70 XLON xb4A@pljGI$ AVIVA PLC 21/01/2022 15:42:44 319 428.80 XLON xb4A@pljGIS AVIVA PLC 21/01/2022 15:42:44 578 428.80 XLON xb4A@pljGIQ AVIVA PLC 21/01/2022 15:42:44 400 428.80 XLON xb4A@pljGTW AVIVA PLC 21/01/2022 15:42:44 350 428.80 XLON xb4A@pljGIO AVIVA PLC 21/01/2022 15:42:44 359 428.80 XLON xb4A@pljGIM AVIVA PLC 21/01/2022 15:42:44 649 428.70 XLON xb4A@pljGTd AVIVA PLC 21/01/2022 15:42:44 1078 428.80 XLON xb4A@pljGTf AVIVA PLC 21/01/2022 15:42:43 622 428.90 XLON xb4A@pljGTL AVIVA PLC 21/01/2022 15:41:16 513 428.50 XLON xb4A@pljHzK AVIVA PLC 21/01/2022 15:41:14 851 428.60 XLON xb4A@pljHyZ AVIVA PLC 21/01/2022 15:41:13 829 428.70 XLON xb4A@pljH$f AVIVA PLC 21/01/2022 15:41:13 515 428.70 XLON xb4A@pljH$h AVIVA PLC 21/01/2022 15:41:13 596 428.70 XLON xb4A@pljH$j AVIVA PLC 21/01/2022 15:40:53 582 428.60 XLON xb4A@pljH4M AVIVA PLC 21/01/2022 15:40:07 481 428.40 XLON xb4A@pljHKs AVIVA PLC 21/01/2022 15:40:07 688 428.50 XLON xb4A@pljHKu AVIVA PLC 21/01/2022 15:40:02 287 428.50 XLON xb4A@pljHM0 AVIVA PLC 21/01/2022 15:40:02 673 428.50 XLON xb4A@pljHMA AVIVA PLC 21/01/2022 15:40:00 2413 428.60 XLON xb4A@pljHHE AVIVA PLC 21/01/2022 15:39:50 2318 428.70 XLON xb4A@pljHIQ AVIVA PLC 21/01/2022 15:38:17 671 428.60 XLON xb4A@pljU@D AVIVA PLC 21/01/2022 15:38:17 1539 428.70 XLON xb4A@pljU@J AVIVA PLC 21/01/2022 15:38:07 1994 428.80 XLON xb4A@pljUxM AVIVA PLC 21/01/2022 15:38:07 640 428.80 XLON xb4A@pljUxO AVIVA PLC 21/01/2022 15:38:05 251 428.80 XLON xb4A@pljUwE AVIVA PLC 21/01/2022 15:38:04 2409 428.90 XLON xb4A@pljUwS AVIVA PLC 21/01/2022 15:38:04 1593 428.90 XLON xb4A@pljUwU AVIVA PLC 21/01/2022 15:37:45 550 428.90 XLON xb4A@pljU3O AVIVA PLC 21/01/2022 15:37:45 333 428.90 XLON xb4A@pljU3M AVIVA PLC 21/01/2022 15:37:45 493 428.90 XLON xb4A@pljU2e AVIVA PLC 21/01/2022 15:37:45 267 428.90 XLON xb4A@pljU2g AVIVA PLC 21/01/2022 15:37:45 152 428.90 XLON xb4A@pljU2i AVIVA PLC 21/01/2022 15:37:45 1654 428.90 XLON xb4A@pljU2k AVIVA PLC 21/01/2022 15:36:26 1215 428.40 XLON xb4A@pljVj6 AVIVA PLC 21/01/2022 15:36:17 300 428.40 XLON xb4A@pljVev AVIVA PLC 21/01/2022 15:36:17 300 428.40 XLON xb4A@pljVet AVIVA PLC 21/01/2022 15:36:17 300 428.40 XLON xb4A@pljVex AVIVA PLC 21/01/2022 15:36:17 292 428.40 XLON xb4A@pljVer AVIVA PLC 21/01/2022 15:36:07 304 428.40 XLON xb4A@pljVtE AVIVA PLC 21/01/2022 15:36:07 350 428.40 XLON xb4A@pljVtG AVIVA PLC 21/01/2022 15:36:00 969 428.40 XLON xb4A@pljVmM AVIVA PLC 21/01/2022 15:36:00 706 428.40 XLON xb4A@pljVpa AVIVA PLC 21/01/2022 15:36:00 218 428.40 XLON xb4A@pljVpc AVIVA PLC 21/01/2022 15:36:00 1800 428.40 XLON xb4A@pljVpe AVIVA PLC 21/01/2022 15:34:13 639 427.80 XLON xb4A@pljSck AVIVA PLC 21/01/2022 15:33:27 2481 427.70 XLON xb4A@pljSpt AVIVA PLC 21/01/2022 15:32:59 622 427.70 XLON xb4A@pljS5J AVIVA PLC 21/01/2022 15:32:35 252 427.60 XLON xb4A@pljS2Q AVIVA PLC 21/01/2022 15:32:33 2890 427.70 XLON xb4A@pljSCy AVIVA PLC 21/01/2022 15:32:31 1304 427.80 XLON xb4A@pljSFl AVIVA PLC 21/01/2022 15:32:22 938 427.90 XLON xb4A@pljS9S AVIVA PLC 21/01/2022 15:31:52 2438 427.90 XLON xb4A@pljSIX AVIVA PLC 21/01/2022 15:31:52 248 427.90 XLON xb4A@pljSIZ AVIVA PLC 21/01/2022 15:31:52 786 427.90 XLON xb4A@pljSIb AVIVA PLC 21/01/2022 15:29:57 503 427.50 XLON xb4A@pljTwF AVIVA PLC 21/01/2022 15:29:57 702 427.50 XLON xb4A@pljTwQ AVIVA PLC 21/01/2022 15:29:49 402 427.60 XLON xb4A@pljT7e AVIVA PLC 21/01/2022 15:29:49 454 427.60 XLON xb4A@pljT7g AVIVA PLC 21/01/2022 15:29:49 1953 427.70 XLON xb4A@pljT75 AVIVA PLC 21/01/2022 15:29:46 3209 427.80 XLON xb4A@pljT15 AVIVA PLC 21/01/2022 15:29:21 1894 427.90 XLON xb4A@pljTFp AVIVA PLC 21/01/2022 15:27:41 1345 427.60 XLON xb4A@pljQYH AVIVA PLC 21/01/2022 15:27:35 1655 427.70 XLON xb4A@pljQi9 AVIVA PLC 21/01/2022 15:27:32 1896 427.80 XLON xb4A@pljQl@ AVIVA PLC 21/01/2022 15:27:32 1288 427.80 XLON xb4A@pljQl0 AVIVA PLC 21/01/2022 15:26:31 1467 427.70 XLON xb4A@pljQ5W AVIVA PLC 21/01/2022 15:26:15 622 427.70 XLON xb4A@pljQ0N AVIVA PLC 21/01/2022 15:25:44 837 427.70 XLON xb4A@pljQAW AVIVA PLC 21/01/2022 15:25:35 2033 427.70 XLON xb4A@pljQLu AVIVA PLC 21/01/2022 15:25:35 115 427.80 XLON xb4A@pljQLO AVIVA PLC 21/01/2022 15:25:35 200 427.80 XLON xb4A@pljQLQ AVIVA PLC 21/01/2022 15:25:35 2934 427.80 XLON xb4A@pljQLS AVIVA PLC 21/01/2022 15:23:56 797 427.40 XLON xb4A@pljRmO AVIVA PLC 21/01/2022 15:23:53 803 427.50 XLON xb4A@pljRpo AVIVA PLC 21/01/2022 15:23:45 731 427.50 XLON xb4A@pljR$6 AVIVA PLC 21/01/2022 15:23:32 622 427.60 XLON xb4A@pljRu6 AVIVA PLC 21/01/2022 15:23:15 538 427.50 XLON xb4A@pljR1D AVIVA PLC 21/01/2022 15:23:13 402 427.50 XLON xb4A@pljR0Y AVIVA PLC 21/01/2022 15:23:13 622 427.60 XLON xb4A@pljR0q AVIVA PLC 21/01/2022 15:23:13 1109 427.60 XLON xb4A@pljR0$ AVIVA PLC 21/01/2022 15:22:36 1166 427.30 XLON xb4A@pljRIM AVIVA PLC 21/01/2022 15:21:59 192 427.50 XLON xb4A@pljOY3 AVIVA PLC 21/01/2022 15:21:59 400 427.50 XLON xb4A@pljOY5 AVIVA PLC 21/01/2022 15:21:59 91 427.50 XLON xb4A@pljOYC AVIVA PLC 21/01/2022 15:21:57 652 427.50 XLON xb4A@pljOip AVIVA PLC 21/01/2022 15:21:57 1020 427.60 XLON xb4A@pljOiE AVIVA PLC 21/01/2022 15:21:50 1007 427.60 XLON xb4A@pljOe6 AVIVA PLC 21/01/2022 15:21:10 20 427.60 XLON xb4A@pljOyO AVIVA PLC 21/01/2022 15:21:08 653 427.60 XLON xb4A@pljO$G AVIVA PLC 21/01/2022 15:21:04 630 427.70 XLON xb4A@pljOuE AVIVA PLC 21/01/2022 15:20:54 1090 427.80 XLON xb4A@pljO0q AVIVA PLC 21/01/2022 15:20:53 2486 427.90 XLON xb4A@pljO3v AVIVA PLC 21/01/2022 15:20:53 4112 427.90 XLON xb4A@pljO3L AVIVA PLC 21/01/2022 15:18:34 996 428.20 XLON xb4A@pljPmS AVIVA PLC 21/01/2022 15:18:34 622 428.20 XLON xb4A@pljPpa AVIVA PLC 21/01/2022 15:18:16 622 428.20 XLON xb4A@pljPuy AVIVA PLC 21/01/2022 15:18:09 1003 428.20 XLON xb4A@pljPw3 AVIVA PLC 21/01/2022 15:17:54 931 428.20 XLON xb4A@pljP3u AVIVA PLC 21/01/2022 15:17:29 798 428.20 XLON xb4A@pljPBq AVIVA PLC 21/01/2022 15:17:29 950 428.20 XLON xb4A@pljPBz AVIVA PLC 21/01/2022 15:17:08 1450 428.20 XLON xb4A@pljPId AVIVA PLC 21/01/2022 15:17:06 1181 428.30 XLON xb4A@pljPIB AVIVA PLC 21/01/2022 15:16:02 23 428.10 XLON xb4A@plj6gD AVIVA PLC 21/01/2022 15:16:02 552 428.10 XLON xb4A@plj6gF AVIVA PLC 21/01/2022 15:16:02 951 428.10 XLON xb4A@plj6gI AVIVA PLC 21/01/2022 15:15:51 776 428.20 XLON xb4A@plj6mB AVIVA PLC 21/01/2022 15:15:44 1428 428.30 XLON xb4A@plj6zr AVIVA PLC 21/01/2022 15:14:55 127 428.30 XLON xb4A@plj6Kl AVIVA PLC 21/01/2022 15:14:55 400 428.30 XLON xb4A@plj6Kn AVIVA PLC 21/01/2022 15:14:55 521 428.30 XLON xb4A@plj6Ku AVIVA PLC 21/01/2022 15:14:46 222 428.30 XLON xb4A@plj6H$ AVIVA PLC 21/01/2022 15:14:46 400 428.30 XLON xb4A@plj6H1 AVIVA PLC 21/01/2022 15:14:46 986 428.30 XLON xb4A@plj6H6 AVIVA PLC 21/01/2022 15:14:45 622 428.40 XLON xb4A@plj6HP AVIVA PLC 21/01/2022 15:14:33 1301 428.40 XLON xb4A@plj6SN AVIVA PLC 21/01/2022 15:14:11 622 428.50 XLON xb4A@plj7ak AVIVA PLC 21/01/2022 15:14:11 1925 428.50 XLON xb4A@plj7au AVIVA PLC 21/01/2022 15:12:49 622 428.30 XLON xb4A@plj74X AVIVA PLC 21/01/2022 15:12:43 1434 428.30 XLON xb4A@plj71p AVIVA PLC 21/01/2022 15:12:07 313 428.20 XLON xb4A@plj7MV AVIVA PLC 21/01/2022 15:12:07 1069 428.20 XLON xb4A@plj7HY AVIVA PLC 21/01/2022 15:11:45 1272 428.30 XLON xb4A@plj4au AVIVA PLC 21/01/2022 15:11:07 1062 428.60 XLON xb4A@plj4hi AVIVA PLC 21/01/2022 15:10:57 705 428.70 XLON xb4A@plj4ne AVIVA PLC 21/01/2022 15:10:55 434 428.80 XLON xb4A@plj4ml AVIVA PLC 21/01/2022 15:10:55 188 428.80 XLON xb4A@plj4mn AVIVA PLC 21/01/2022 15:10:30 678 428.80 XLON xb4A@plj4uQ AVIVA PLC 21/01/2022 15:10:30 400 428.80 XLON xb4A@plj4uS AVIVA PLC 21/01/2022 15:10:30 909 428.80 XLON xb4A@plj4xf AVIVA PLC 21/01/2022 15:09:59 1452 428.70 XLON xb4A@plj4FS AVIVA PLC 21/01/2022 15:09:48 622 428.80 XLON xb4A@plj48q AVIVA PLC 21/01/2022 15:08:57 64 429.00 XLON xb4A@plj5cQ AVIVA PLC 21/01/2022 15:08:57 536 429.00 XLON xb4A@plj5cS AVIVA PLC 21/01/2022 15:08:55 548 429.10 XLON xb4A@plj5XT AVIVA PLC 21/01/2022 15:08:53 910 429.20 XLON xb4A@plj5WQ AVIVA PLC 21/01/2022 15:08:53 2077 429.30 XLON xb4A@plj5Za AVIVA PLC 21/01/2022 15:08:15 25 429.30 XLON xb4A@plj5t$ AVIVA PLC 21/01/2022 15:08:15 925 429.30 XLON xb4A@plj5t1 AVIVA PLC 21/01/2022 15:07:55 645 429.30 XLON xb4A@plj5u7 AVIVA PLC 21/01/2022 15:07:50 575 429.40 XLON xb4A@plj545 AVIVA PLC 21/01/2022 15:07:50 1187 429.40 XLON xb4A@plj547 AVIVA PLC 21/01/2022 15:07:48 4017 429.50 XLON xb4A@plj56U AVIVA PLC 21/01/2022 15:07:48 2521 429.50 XLON xb4A@plj512 AVIVA PLC 21/01/2022 15:06:37 3513 429.50 XLON xb4A@plj2Zl AVIVA PLC 21/01/2022 15:05:37 622 429.00 XLON xb4A@plj2C@ AVIVA PLC 21/01/2022 15:05:26 3438 429.00 XLON xb4A@plj2Bj AVIVA PLC 21/01/2022 15:04:42 2385 428.90 XLON xb4A@plj3b9 AVIVA PLC 21/01/2022 15:03:11 1723 428.50 XLON xb4A@plj31T AVIVA PLC 21/01/2022 15:03:10 2316 428.50 XLON xb4A@plj300 AVIVA PLC 21/01/2022 15:02:20 1218 428.50 XLON xb4A@plj3Jg AVIVA PLC 21/01/2022 15:02:18 1735 428.60 XLON xb4A@plj3IE AVIVA PLC 21/01/2022 15:01:55 622 428.40 XLON xb4A@plj0ce AVIVA PLC 21/01/2022 15:01:05 495 428.70 XLON xb4A@plj0yK AVIVA PLC 21/01/2022 15:01:05 829 428.70 XLON xb4A@plj0yS AVIVA PLC 21/01/2022 15:00:58 689 428.80 XLON xb4A@plj0xl AVIVA PLC 21/01/2022 15:00:46 800 428.90 XLON xb4A@plj07m AVIVA PLC 21/01/2022 15:00:46 146 428.90 XLON xb4A@plj07o AVIVA PLC 21/01/2022 15:00:44 1166 429.00 XLON xb4A@plj06k AVIVA PLC 21/01/2022 15:00:44 350 429.00 XLON xb4A@plj06i AVIVA PLC 21/01/2022 15:00:44 400 429.00 XLON xb4A@plj06m AVIVA PLC 21/01/2022 15:00:44 241 429.00 XLON xb4A@plj06g AVIVA PLC 21/01/2022 15:00:44 871 429.00 XLON xb4A@plj06v AVIVA PLC 21/01/2022 15:00:00 1696 428.50 XLON xb4A@plj1ac AVIVA PLC 21/01/2022 14:59:36 622 428.50 XLON xb4A@plj1mq AVIVA PLC 21/01/2022 14:59:18 529 428.50 XLON xb4A@plj11x AVIVA PLC 21/01/2022 14:58:55 622 428.50 XLON xb4A@plj1M2 AVIVA PLC 21/01/2022 14:58:39 683 428.60 XLON xb4A@plj1VC AVIVA PLC 21/01/2022 14:58:38 976 428.70 XLON xb4A@plj1VM AVIVA PLC 21/01/2022 14:58:32 1098 428.80 XLON xb4A@plj1Ro AVIVA PLC 21/01/2022 14:58:32 622 428.90 XLON xb4A@plj1Rs AVIVA PLC 21/01/2022 14:58:17 885 428.90 XLON xb4A@pljEWw AVIVA PLC 21/01/2022 14:57:07 513 428.40 XLON xb4A@pljEDp AVIVA PLC 21/01/2022 14:57:07 976 428.40 XLON xb4A@pljEDv AVIVA PLC 21/01/2022 14:56:50 506 428.20 XLON xb4A@pljEHr AVIVA PLC 21/01/2022 14:56:50 400 428.20 XLON xb4A@pljEHt AVIVA PLC 21/01/2022 14:56:50 1669 428.20 XLON xb4A@pljEH4 AVIVA PLC 21/01/2022 14:56:42 622 428.30 XLON xb4A@pljEIR AVIVA PLC 21/01/2022 14:56:42 1756 428.30 XLON xb4A@pljETt AVIVA PLC 21/01/2022 14:55:39 963 428.30 XLON xb4A@pljFyZ AVIVA PLC 21/01/2022 14:55:39 1229 428.40 XLON xb4A@pljFyb AVIVA PLC 21/01/2022 14:55:29 764 428.50 XLON xb4A@pljFvK AVIVA PLC 21/01/2022 14:54:36 1324 428.30 XLON xb4A@pljFU9 AVIVA PLC 21/01/2022 14:54:20 352 428.30 XLON xb4A@pljCbC AVIVA PLC 21/01/2022 14:54:19 435 428.40 XLON xb4A@pljCaW AVIVA PLC 21/01/2022 14:54:19 1617 428.40 XLON xb4A@pljCaY AVIVA PLC 21/01/2022 14:53:07 524 428.70 XLON xb4A@pljCuX AVIVA PLC 21/01/2022 14:53:06 870 428.80 XLON xb4A@pljCxY AVIVA PLC 21/01/2022 14:53:05 1984 428.90 XLON xb4A@pljCwZ AVIVA PLC 21/01/2022 14:53:02 3800 429.00 XLON xb4A@pljC5k AVIVA PLC 21/01/2022 14:51:02 127 429.30 XLON xb4A@pljDhO AVIVA PLC 21/01/2022 14:51:02 400 429.30 XLON xb4A@pljDhQ AVIVA PLC 21/01/2022 14:51:02 879 429.30 XLON xb4A@pljDga AVIVA PLC 21/01/2022 14:50:54 1183 429.40 XLON xb4A@pljDtS AVIVA PLC 21/01/2022 14:50:54 176 429.50 XLON xb4A@pljDs9 AVIVA PLC 21/01/2022 14:50:54 1625 429.50 XLON xb4A@pljDsB AVIVA PLC 21/01/2022 14:50:39 1189 429.60 XLON xb4A@pljDzG AVIVA PLC 21/01/2022 14:50:35 222 429.70 XLON xb4A@pljDyR AVIVA PLC 21/01/2022 14:50:35 400 429.70 XLON xb4A@pljDyS AVIVA PLC 21/01/2022 14:50:35 3408 429.70 XLON xb4A@pljD$Z AVIVA PLC 21/01/2022 14:50:35 571 429.70 XLON xb4A@pljD$b AVIVA PLC 21/01/2022 14:50:01 749 429.80 XLON xb4A@pljDCW AVIVA PLC 21/01/2022 14:50:01 1484 429.80 XLON xb4A@pljDCg AVIVA PLC 21/01/2022 14:50:01 400 429.80 XLON xb4A@pljDCi AVIVA PLC 21/01/2022 14:49:38 309 429.80 XLON xb4A@pljDGG AVIVA PLC 21/01/2022 14:49:38 400 429.80 XLON xb4A@pljDGK AVIVA PLC 21/01/2022 14:49:38 271 429.80 XLON xb4A@pljDGI AVIVA PLC 21/01/2022 14:49:18 1749 429.40 XLON xb4A@pljAad AVIVA PLC 21/01/2022 14:48:20 766 428.90 XLON xb4A@pljA4g AVIVA PLC 21/01/2022 14:47:52 400 428.90 XLON xb4A@pljABh AVIVA PLC 21/01/2022 14:47:13 2954 428.80 XLON xb4A@pljAP2 AVIVA PLC 21/01/2022 14:47:13 922 428.80 XLON xb4A@pljAP6 AVIVA PLC 21/01/2022 14:45:28 483 427.90 XLON xb4A@pljBL$ AVIVA PLC 21/01/2022 14:45:07 585 428.10 XLON xb4A@pljBVw AVIVA PLC 21/01/2022 14:45:01 846 428.20 XLON xb4A@pljBQl AVIVA PLC 21/01/2022 14:45:01 878 428.20 XLON xb4A@pljBQq AVIVA PLC 21/01/2022 14:45:00 622 428.30 XLON xb4A@pljBQA AVIVA PLC 21/01/2022 14:44:47 1279 428.20 XLON xb4A@plj8Wf AVIVA PLC 21/01/2022 14:44:28 537 428.20 XLON xb4A@plj8eH AVIVA PLC 21/01/2022 14:44:27 2191 428.30 XLON xb4A@plj8hA AVIVA PLC 21/01/2022 14:44:11 622 428.40 XLON xb4A@plj8ms AVIVA PLC 21/01/2022 14:43:09 949 428.60 XLON xb4A@plj8Ni AVIVA PLC 21/01/2022 14:43:09 1024 428.60 XLON xb4A@plj8Nr AVIVA PLC 21/01/2022 14:43:09 1699 428.70 XLON xb4A@plj8Ma AVIVA PLC 21/01/2022 14:43:09 3874 428.80 XLON xb4A@plj8Mc AVIVA PLC 21/01/2022 14:43:00 936 428.90 XLON xb4A@plj8Io AVIVA PLC 21/01/2022 14:41:11 465 428.30 XLON xb4A@plj99T AVIVA PLC 21/01/2022 14:41:10 843 428.40 XLON xb4A@plj9BC AVIVA PLC 21/01/2022 14:41:02 1029 428.40 XLON xb4A@plj9M4 AVIVA PLC 21/01/2022 14:41:01 885 428.40 XLON xb4A@plj9H2 AVIVA PLC 21/01/2022 14:41:00 1468 428.50 XLON xb4A@plj9Gw AVIVA PLC 21/01/2022 14:41:00 1700 428.60 XLON xb4A@plj9GF AVIVA PLC 21/01/2022 14:40:58 127 428.70 XLON xb4A@plj9S3 AVIVA PLC 21/01/2022 14:40:58 1550 428.70 XLON xb4A@plj9Sz AVIVA PLC 21/01/2022 14:40:58 400 428.70 XLON xb4A@plj9S1 AVIVA PLC 21/01/2022 14:40:58 116 428.70 XLON xb4A@plj9S$ AVIVA PLC 21/01/2022 14:40:58 202 428.60 XLON xb4A@plj9SD AVIVA PLC 21/01/2022 14:40:58 1043 428.60 XLON xb4A@plj9SF AVIVA PLC 21/01/2022 14:40:46 108 428.50 XLON xb4A@plksaH AVIVA PLC 21/01/2022 14:40:25 400 428.60 XLON xb4A@plksqO AVIVA PLC 21/01/2022 14:40:25 1063 428.60 XLON xb4A@plksqM AVIVA PLC 21/01/2022 14:40:25 167 428.70 XLON xb4A@plksqK AVIVA PLC 21/01/2022 14:40:25 1071 428.50 XLON xb4A@plksto AVIVA PLC 21/01/2022 14:40:25 2443 428.60 XLON xb4A@plkstu AVIVA PLC 21/01/2022 14:40:15 19 428.70 XLON xb4A@plksvr AVIVA PLC 21/01/2022 14:38:26 203 428.10 XLON xb4A@plktwt AVIVA PLC 21/01/2022 14:38:26 419 428.10 XLON xb4A@plktw8 AVIVA PLC 21/01/2022 14:38:23 622 428.00 XLON xb4A@plkt7l AVIVA PLC 21/01/2022 14:37:30 622 428.00 XLON xb4A@plktV7 AVIVA PLC 21/01/2022 14:37:29 758 428.10 XLON xb4A@plktU$ AVIVA PLC 21/01/2022 14:37:25 108 428.10 XLON xb4A@plktOV AVIVA PLC 21/01/2022 14:37:25 1033 428.20 XLON xb4A@plktRX AVIVA PLC 21/01/2022 14:37:25 202 428.20 XLON xb4A@plktRZ AVIVA PLC 21/01/2022 14:37:20 2660 428.20 XLON xb4A@plkqaG AVIVA PLC 21/01/2022 14:36:22 901 428.10 XLON xb4A@plkqwv AVIVA PLC 21/01/2022 14:36:19 1285 428.20 XLON xb4A@plkq7B AVIVA PLC 21/01/2022 14:36:18 1537 428.30 XLON xb4A@plkq6k AVIVA PLC 21/01/2022 14:36:03 1403 428.30 XLON xb4A@plkqEG AVIVA PLC 21/01/2022 14:35:42 3241 428.30 XLON xb4A@plkqHw AVIVA PLC 21/01/2022 14:35:42 101 428.30 XLON xb4A@plkqHy AVIVA PLC 21/01/2022 14:35:42 400 428.30 XLON xb4A@plkqH@ AVIVA PLC 21/01/2022 14:35:42 3436 428.30 XLON xb4A@plkqH8 AVIVA PLC 21/01/2022 14:34:05 533 427.70 XLON xb4A@plkr9e AVIVA PLC 21/01/2022 14:33:13 513 427.20 XLON xb4A@plkoaV AVIVA PLC 21/01/2022 14:33:13 736 427.30 XLON xb4A@plkod0 AVIVA PLC 21/01/2022 14:33:13 609 427.30 XLON xb4A@plkodV AVIVA PLC 21/01/2022 14:32:53 671 427.10 XLON xb4A@plkoqk AVIVA PLC 21/01/2022 14:32:51 194 427.10 XLON xb4A@plkosZ AVIVA PLC 21/01/2022 14:32:43 541 427.10 XLON xb4A@plko$V AVIVA PLC 21/01/2022 14:32:31 788 427.10 XLON xb4A@plkpfs AVIVA PLC 21/01/2022 14:32:29 751 427.20 XLON xb4A@plkpe5 AVIVA PLC 21/01/2022 14:32:29 372 427.20 XLON xb4A@plkpe7 AVIVA PLC 21/01/2022 14:31:54 650 427.50 XLON xb4A@plkp2M AVIVA PLC 21/01/2022 14:31:53 938 427.60 XLON xb4A@plkpDU AVIVA PLC 21/01/2022 14:31:53 612 427.60 XLON xb4A@plkpCd AVIVA PLC 21/01/2022 14:31:28 722 427.40 XLON xb4A@plkpG$ AVIVA PLC 21/01/2022 14:31:28 121 427.40 XLON xb4A@plkpG1 AVIVA PLC 21/01/2022 14:31:28 470 427.50 XLON xb4A@plkpGO AVIVA PLC 21/01/2022 14:31:24 780 427.60 XLON xb4A@plkpTg AVIVA PLC 21/01/2022 14:31:23 622 427.70 XLON xb4A@plkpTA AVIVA PLC 21/01/2022 14:30:37 521 427.90 XLON xb4A@plkmmp AVIVA PLC 21/01/2022 14:30:36 748 427.90 XLON xb4A@plkmmz AVIVA PLC 21/01/2022 14:30:28 356 428.00 XLON xb4A@plkm$o AVIVA PLC 21/01/2022 14:30:26 318 428.00 XLON xb4A@plkm@m AVIVA PLC 21/01/2022 14:30:08 598 428.10 XLON xb4A@plkm15 AVIVA PLC 21/01/2022 14:30:06 1030 428.20 XLON xb4A@plkm0Q AVIVA PLC 21/01/2022 14:30:06 2601 428.30 XLON xb4A@plkm3s AVIVA PLC 21/01/2022 14:30:06 2348 428.30 XLON xb4A@plkm3$ AVIVA PLC 21/01/2022 14:29:25 622 428.30 XLON xb4A@plkmIT AVIVA PLC 21/01/2022 14:28:50 1621 428.20 XLON xb4A@plknXY AVIVA PLC 21/01/2022 14:28:46 279 428.20 XLON xb4A@plknW9 AVIVA PLC 21/01/2022 14:27:32 622 427.80 XLON xb4A@plkn6G AVIVA PLC 21/01/2022 14:27:27 3051 427.80 XLON xb4A@plkn3@ AVIVA PLC 21/01/2022 14:27:22 1523 427.90 XLON xb4A@plknCB AVIVA PLC 21/01/2022 14:27:22 1797 427.90 XLON xb4A@plknCD AVIVA PLC 21/01/2022 14:27:05 2406 427.90 XLON xb4A@plknBE AVIVA PLC 21/01/2022 14:26:24 400 428.00 XLON xb4A@plknRe AVIVA PLC 21/01/2022 14:26:21 622 428.00 XLON xb4A@plknRP AVIVA PLC 21/01/2022 14:23:20 934 427.50 XLON xb4A@plk@O0 AVIVA PLC 21/01/2022 14:22:00 757 427.60 XLON xb4A@plk$mZ AVIVA PLC 21/01/2022 14:21:58 327 427.70 XLON xb4A@plk$px AVIVA PLC 21/01/2022 14:21:54 630 427.70 XLON xb4A@plk$pJ AVIVA PLC 21/01/2022 14:21:54 400 427.70 XLON xb4A@plk$pL AVIVA PLC 21/01/2022 14:21:54 1457 427.70 XLON xb4A@plk$oX AVIVA PLC 21/01/2022 14:21:54 1062 427.70 XLON xb4A@plk$oZ AVIVA PLC 21/01/2022 14:21:26 314 427.70 XLON xb4A@plk$vB AVIVA PLC 21/01/2022 14:21:22 904 427.80 XLON xb4A@plk$uL AVIVA PLC 21/01/2022 14:21:22 799 427.80 XLON xb4A@plk$uN AVIVA PLC 21/01/2022 14:21:21 1008 427.90 XLON xb4A@plk$xf AVIVA PLC 21/01/2022 14:21:18 867 428.00 XLON xb4A@plk$wj AVIVA PLC 21/01/2022 14:21:18 31 428.00 XLON xb4A@plk$wl AVIVA PLC 21/01/2022 14:21:13 2356 427.80 XLON xb4A@plk$4R AVIVA PLC 21/01/2022 14:18:15 622 427.50 XLON xb4A@plkymv AVIVA PLC 21/01/2022 14:16:35 1126 427.50 XLON xb4A@plkyLJ AVIVA PLC 21/01/2022 14:16:29 806 427.60 XLON xb4A@plkyKH AVIVA PLC 21/01/2022 14:16:16 1998 427.70 XLON xb4A@plkyG3 AVIVA PLC 21/01/2022 14:16:14 391 427.80 XLON xb4A@plkyJo AVIVA PLC 21/01/2022 14:16:14 2660 427.80 XLON xb4A@plkyJs AVIVA PLC 21/01/2022 14:13:14 1123 427.90 XLON xb4A@plkzDh AVIVA PLC 21/01/2022 14:13:14 825 427.90 XLON xb4A@plkzDu AVIVA PLC 21/01/2022 14:13:14 1176 428.00 XLON xb4A@plkzDw AVIVA PLC 21/01/2022 14:11:56 872 428.00 XLON xb4A@plkwau AVIVA PLC 21/01/2022 14:11:55 420 428.10 XLON xb4A@plkwaH AVIVA PLC 21/01/2022 14:11:55 265 428.10 XLON xb4A@plkwaJ AVIVA PLC 21/01/2022 14:11:34 1485 428.20 XLON xb4A@plkwgj AVIVA PLC 21/01/2022 14:11:26 1283 428.20 XLON xb4A@plkwsE AVIVA PLC 21/01/2022 14:09:48 622 428.40 XLON xb4A@plkxdB AVIVA PLC 21/01/2022 14:09:36 622 428.50 XLON xb4A@plkxZj AVIVA PLC 21/01/2022 14:09:36 622 428.50 XLON xb4A@plkxZq AVIVA PLC 21/01/2022 14:09:15 35 428.50 XLON xb4A@plkxkV AVIVA PLC 21/01/2022 14:09:15 208 428.50 XLON xb4A@plkxfX AVIVA PLC 21/01/2022 14:09:15 806 428.50 XLON xb4A@plkxfZ AVIVA PLC 21/01/2022 14:09:15 1300 428.60 XLON xb4A@plkxfk AVIVA PLC 21/01/2022 14:08:56 622 428.60 XLON xb4A@plkxtY AVIVA PLC 21/01/2022 14:08:16 925 428.50 XLON xb4A@plkx5M AVIVA PLC 21/01/2022 14:08:16 1319 428.60 XLON xb4A@plkx5R AVIVA PLC 21/01/2022 14:07:39 1243 428.60 XLON xb4A@plkx9Z AVIVA PLC 21/01/2022 14:07:15 622 428.60 XLON xb4A@plkxMA AVIVA PLC 21/01/2022 14:06:12 396 428.80 XLON xb4A@plkuty AVIVA PLC 21/01/2022 14:06:12 1024 428.90 XLON xb4A@plkust AVIVA PLC 21/01/2022 14:06:12 1458 429.00 XLON xb4A@plkusv AVIVA PLC 21/01/2022 14:06:02 642 429.10 XLON xb4A@plkuyx AVIVA PLC 21/01/2022 14:05:04 775 429.10 XLON xb4A@plkuHC AVIVA PLC 21/01/2022 14:04:32 1072 429.30 XLON xb4A@plkuRS AVIVA PLC 21/01/2022 14:04:32 1530 429.40 XLON xb4A@plkuQs AVIVA PLC 21/01/2022 14:04:32 1386 429.40 XLON xb4A@plkvba AVIVA PLC 21/01/2022 14:02:59 664 429.40 XLON xb4A@plkvyi AVIVA PLC 21/01/2022 14:02:39 686 429.50 XLON xb4A@plkvxE AVIVA PLC 21/01/2022 14:02:37 467 429.60 XLON xb4A@plkvw5 AVIVA PLC 21/01/2022 14:02:35 2668 429.70 XLON xb4A@plkvwO AVIVA PLC 21/01/2022 14:02:35 703 429.60 XLON xb4A@plkvwM AVIVA PLC 21/01/2022 14:02:35 74 429.70 XLON xb4A@plkv5s AVIVA PLC 21/01/2022 14:02:35 3233 429.70 XLON xb4A@plkv5u AVIVA PLC 21/01/2022 14:01:39 1993 429.80 XLON xb4A@plkvHl AVIVA PLC 21/01/2022 14:01:39 478 429.80 XLON xb4A@plkvHn AVIVA PLC 21/01/2022 14:01:23 400 429.80 XLON xb4A@plkvUN AVIVA PLC 21/01/2022 13:58:32 1006 429.50 XLON xb4A@plkc9a AVIVA PLC 21/01/2022 13:58:22 655 429.60 XLON xb4A@plkcA6 AVIVA PLC 21/01/2022 13:58:22 2294 429.60 XLON xb4A@plkcLi AVIVA PLC 21/01/2022 13:57:37 2487 429.60 XLON xb4A@plkddR AVIVA PLC 21/01/2022 13:55:29 1236 429.70 XLON xb4A@plkd1g AVIVA PLC 21/01/2022 13:55:26 3033 429.70 XLON xb4A@plkd3Y AVIVA PLC 21/01/2022 13:55:26 1887 429.90 XLON xb4A@plkd3N AVIVA PLC 21/01/2022 13:55:26 252 429.90 XLON xb4A@plkd3P AVIVA PLC 21/01/2022 13:55:26 13 429.90 XLON xb4A@plkd2g AVIVA PLC 21/01/2022 13:55:26 550 429.90 XLON xb4A@plkd2i AVIVA PLC 21/01/2022 13:55:26 350 429.90 XLON xb4A@plkd2k AVIVA PLC 21/01/2022 13:51:51 922 429.40 XLON xb4A@plkaBm AVIVA PLC 21/01/2022 13:51:51 645 429.30 XLON xb4A@plkaBk AVIVA PLC 21/01/2022 13:51:36 1086 429.40 XLON xb4A@plkaKR AVIVA PLC 21/01/2022 13:51:35 414 429.40 XLON xb4A@plkaNY AVIVA PLC 21/01/2022 13:51:28 948 429.50 XLON xb4A@plkaHQ AVIVA PLC 21/01/2022 13:51:28 516 429.70 XLON xb4A@plkaG@ AVIVA PLC 21/01/2022 13:51:28 444 429.70 XLON xb4A@plkaG2 AVIVA PLC 21/01/2022 13:51:28 400 429.70 XLON xb4A@plkaG0 AVIVA PLC 21/01/2022 13:51:28 2164 429.60 XLON xb4A@plkaGB AVIVA PLC 21/01/2022 13:51:27 483 429.70 XLON xb4A@plkaGP AVIVA PLC 21/01/2022 13:51:27 2165 429.70 XLON xb4A@plkaJg AVIVA PLC 21/01/2022 13:47:56 3374 429.70 XLON xb4A@plkYe$ AVIVA PLC 21/01/2022 13:47:53 410 429.80 XLON xb4A@plkYhj AVIVA PLC 21/01/2022 13:47:53 400 429.80 XLON xb4A@plkYhl AVIVA PLC 21/01/2022 13:47:53 2146 429.80 XLON xb4A@plkYhr AVIVA PLC 21/01/2022 13:47:50 947 429.90 XLON xb4A@plkYgx AVIVA PLC 21/01/2022 13:47:50 283 429.90 XLON xb4A@plkYgz AVIVA PLC 21/01/2022 13:47:50 400 429.90 XLON xb4A@plkYg$ AVIVA PLC 21/01/2022 13:45:42 622 429.90 XLON xb4A@plkYJe AVIVA PLC 21/01/2022 13:43:33 1927 429.90 XLON xb4A@plkZ6m AVIVA PLC 21/01/2022 13:42:36 622 429.80 XLON xb4A@plkZPx AVIVA PLC 21/01/2022 13:41:44 236 429.70 XLON xb4A@plkWrQ AVIVA PLC 21/01/2022 13:41:39 469 429.80 XLON xb4A@plkWtj AVIVA PLC 21/01/2022 13:41:39 1342 429.80 XLON xb4A@plkWtm AVIVA PLC 21/01/2022 13:41:39 3134 429.90 XLON xb4A@plkWtz AVIVA PLC 21/01/2022 13:40:39 215 429.90 XLON xb4A@plkW2x AVIVA PLC 21/01/2022 13:39:26 909 429.80 XLON xb4A@plkWQv AVIVA PLC 21/01/2022 13:39:26 941 429.90 XLON xb4A@plkWQx AVIVA PLC 21/01/2022 13:38:07 1793 429.80 XLON xb4A@plkXp3 AVIVA PLC 21/01/2022 13:38:01 1533 429.90 XLON xb4A@plkX$n AVIVA PLC 21/01/2022 13:38:01 742 429.90 XLON xb4A@plkX$r AVIVA PLC 21/01/2022 13:36:57 211 429.70 XLON xb4A@plkXN8 AVIVA PLC 21/01/2022 13:36:55 411 429.70 XLON xb4A@plkXMy AVIVA PLC 21/01/2022 13:35:21 938 429.40 XLON xb4A@plkkei AVIVA PLC 21/01/2022 13:35:21 2751 429.50 XLON xb4A@plkke2 AVIVA PLC 21/01/2022 13:34:20 1667 429.50 XLON xb4A@plkkMU AVIVA PLC 21/01/2022 13:31:49 657 429.20 XLON xb4A@plklA1 AVIVA PLC 21/01/2022 13:31:47 558 429.20 XLON xb4A@plklKZ AVIVA PLC 21/01/2022 13:31:47 2110 429.40 XLON xb4A@plklKf AVIVA PLC 21/01/2022 13:31:47 925 429.30 XLON xb4A@plklKb AVIVA PLC 21/01/2022 13:30:17 1847 429.50 XLON xb4A@plkiYF AVIVA PLC 21/01/2022 13:30:17 321 429.50 XLON xb4A@plkiYH AVIVA PLC 21/01/2022 13:30:14 878 429.60 XLON xb4A@plkiik AVIVA PLC 21/01/2022 13:30:14 2274 429.60 XLON xb4A@plkiio AVIVA PLC 21/01/2022 13:26:13 525 429.20 XLON xb4A@plkjrF AVIVA PLC 21/01/2022 13:26:11 118 429.20 XLON xb4A@plkjqe AVIVA PLC 21/01/2022 13:26:10 889 429.30 XLON xb4A@plkjq$ AVIVA PLC 21/01/2022 13:26:07 1426 429.40 XLON xb4A@plkjsk AVIVA PLC 21/01/2022 13:26:06 272 429.40 XLON xb4A@plkjsC AVIVA PLC 21/01/2022 13:26:06 330 429.40 XLON xb4A@plkjsE AVIVA PLC 21/01/2022 13:26:05 125 429.60 XLON xb4A@plkjnb AVIVA PLC 21/01/2022 13:26:05 400 429.60 XLON xb4A@plkjnp AVIVA PLC 21/01/2022 13:26:05 1169 429.60 XLON xb4A@plkjnj AVIVA PLC 21/01/2022 13:26:05 1165 429.60 XLON xb4A@plkjnh AVIVA PLC 21/01/2022 13:26:05 486 429.60 XLON xb4A@plkjnn AVIVA PLC 21/01/2022 13:26:05 500 429.60 XLON xb4A@plkjnl AVIVA PLC 21/01/2022 13:26:05 350 429.60 XLON xb4A@plkjnf AVIVA PLC 21/01/2022 13:26:05 350 429.60 XLON xb4A@plkjnd AVIVA PLC 21/01/2022 13:26:05 685 429.50 XLON xb4A@plkjnx AVIVA PLC 21/01/2022 13:26:05 1215 429.50 XLON xb4A@plkjnz AVIVA PLC 21/01/2022 13:20:35 1035 429.20 XLON xb4A@plkg97 AVIVA PLC 21/01/2022 13:20:07 735 429.20 XLON xb4A@plkgI8 AVIVA PLC 21/01/2022 13:20:01 624 429.30 XLON xb4A@plkgSL AVIVA PLC 21/01/2022 13:19:37 700 429.30 XLON xb4A@plkhbP AVIVA PLC 21/01/2022 13:19:32 622 429.40 XLON xb4A@plkhdj AVIVA PLC 21/01/2022 13:19:09 1227 429.40 XLON xb4A@plkhYO AVIVA PLC 21/01/2022 13:19:08 1350 429.50 XLON xb4A@plkhjw AVIVA PLC 21/01/2022 13:16:44 881 429.60 XLON xb4A@plkhN9 AVIVA PLC 21/01/2022 13:16:05 592 429.80 XLON xb4A@plkhOP AVIVA PLC 21/01/2022 13:16:04 1071 429.90 XLON xb4A@plkhRu AVIVA PLC 21/01/2022 13:16:04 1526 430.00 XLON xb4A@plkhRw AVIVA PLC 21/01/2022 13:14:09 693 430.20 XLON xb4A@plkexi AVIVA PLC 21/01/2022 13:14:09 989 430.30 XLON xb4A@plkexs AVIVA PLC 21/01/2022 13:13:46 386 430.20 XLON xb4A@plke2h AVIVA PLC 21/01/2022 13:13:42 898 430.30 XLON xb4A@plkeD4 AVIVA PLC 21/01/2022 13:13:42 400 430.30 XLON xb4A@plkeD6 AVIVA PLC 21/01/2022 13:13:42 926 430.30 XLON xb4A@plkeDG AVIVA PLC 21/01/2022 13:13:41 622 430.40 XLON xb4A@plkeCv AVIVA PLC 21/01/2022 13:11:35 187 430.40 XLON xb4A@plkfi3 AVIVA PLC 21/01/2022 13:11:35 980 430.40 XLON xb4A@plkfi5 AVIVA PLC 21/01/2022 13:11:35 400 430.50 XLON xb4A@plkflX AVIVA PLC 21/01/2022 13:11:35 350 430.50 XLON xb4A@plkfiV AVIVA PLC 21/01/2022 13:11:35 350 430.50 XLON xb4A@plkfiR AVIVA PLC 21/01/2022 13:11:35 22 430.50 XLON xb4A@plkfiP AVIVA PLC 21/01/2022 13:11:35 500 430.50 XLON xb4A@plkfiT AVIVA PLC 21/01/2022 13:11:35 1672 430.50 XLON xb4A@plkflg AVIVA PLC 21/01/2022 13:09:45 350 430.50 XLON xb4A@plkf9b AVIVA PLC 21/01/2022 13:09:45 144 430.50 XLON xb4A@plkfEV AVIVA PLC 21/01/2022 13:09:45 400 430.50 XLON xb4A@plkf9Z AVIVA PLC 21/01/2022 13:09:45 350 430.50 XLON xb4A@plkf9X AVIVA PLC 21/01/2022 13:09:45 838 430.50 XLON xb4A@plkf9o AVIVA PLC 21/01/2022 13:07:48 1046 430.50 XLON xb4A@plkfQM AVIVA PLC 21/01/2022 13:07:48 733 430.40 XLON xb4A@plkfQK AVIVA PLC 21/01/2022 13:07:34 622 430.60 XLON xb4A@plkMcp AVIVA PLC 21/01/2022 13:07:33 1395 430.60 XLON xb4A@plkMcv AVIVA PLC 21/01/2022 13:06:25 1347 430.60 XLON xb4A@plkMrM AVIVA PLC 21/01/2022 13:04:32 622 430.40 XLON xb4A@plkM93 AVIVA PLC 21/01/2022 13:04:32 994 430.50 XLON xb4A@plkM9N AVIVA PLC 21/01/2022 13:04:31 1419 430.60 XLON xb4A@plkM8o AVIVA PLC 21/01/2022 13:03:03 581 430.50 XLON xb4A@plkNd9 AVIVA PLC 21/01/2022 13:02:52 251 430.60 XLON xb4A@plkNZi AVIVA PLC 21/01/2022 13:02:52 1129 430.60 XLON xb4A@plkNZk AVIVA PLC 21/01/2022 13:02:52 1882 430.60 XLON xb4A@plkNZz AVIVA PLC 21/01/2022 13:00:35 513 430.10 XLON xb4A@plkN0e AVIVA PLC 21/01/2022 13:00:35 852 430.20 XLON xb4A@plkN0i AVIVA PLC 21/01/2022 13:00:35 1788 430.30 XLON xb4A@plkN0m AVIVA PLC 21/01/2022 12:59:27 72 430.00 XLON xb4A@plkNJG AVIVA PLC 21/01/2022 12:59:14 92 430.00 XLON xb4A@plkNT4 AVIVA PLC 21/01/2022 12:58:55 716 430.00 XLON xb4A@plkNU1 AVIVA PLC 21/01/2022 12:58:53 117 430.00 XLON xb4A@plkNUF AVIVA PLC 21/01/2022 12:57:03 553 430.10 XLON xb4A@plkKpa AVIVA PLC 21/01/2022 12:56:39 1022 430.10 XLON xb4A@plkK@W AVIVA PLC 21/01/2022 12:56:36 780 430.20 XLON xb4A@plkK@A AVIVA PLC 21/01/2022 12:56:16 961 430.20 XLON xb4A@plkK4V AVIVA PLC 21/01/2022 12:54:43 208 430.50 XLON xb4A@plkKGv AVIVA PLC 21/01/2022 12:54:43 471 430.50 XLON xb4A@plkKGx AVIVA PLC 21/01/2022 12:54:43 587 430.50 XLON xb4A@plkKG@ AVIVA PLC 21/01/2022 12:54:15 622 430.40 XLON xb4A@plkKPf AVIVA PLC 21/01/2022 12:54:11 1218 430.40 XLON xb4A@plkKRd AVIVA PLC 21/01/2022 12:53:08 376 430.50 XLON xb4A@plkLec AVIVA PLC 21/01/2022 12:53:08 400 430.50 XLON xb4A@plkLee AVIVA PLC 21/01/2022 12:53:08 1711 430.50 XLON xb4A@plkLep AVIVA PLC 21/01/2022 12:52:31 198 430.60 XLON xb4A@plkLtK AVIVA PLC 21/01/2022 12:52:31 1445 430.60 XLON xb4A@plkLtM AVIVA PLC 21/01/2022 12:51:01 200 430.60 XLON xb4A@plkL3S AVIVA PLC 21/01/2022 12:51:01 550 430.60 XLON xb4A@plkL3O AVIVA PLC 21/01/2022 12:51:01 350 430.60 XLON xb4A@plkL3Q AVIVA PLC 21/01/2022 12:51:01 350 430.60 XLON xb4A@plkL3M AVIVA PLC 21/01/2022 12:51:01 1024 430.60 XLON xb4A@plkL2s AVIVA PLC 21/01/2022 12:51:01 486 430.60 XLON xb4A@plkL2u AVIVA PLC 21/01/2022 12:48:41 738 430.40 XLON xb4A@plkLQP AVIVA PLC 21/01/2022 12:48:41 1052 430.50 XLON xb4A@plkLQR AVIVA PLC 21/01/2022 12:48:22 593 430.50 XLON xb4A@plkIdK AVIVA PLC 21/01/2022 12:46:43 527 430.60 XLON xb4A@plkIpJ AVIVA PLC 21/01/2022 12:46:41 755 430.70 XLON xb4A@plkIo$ AVIVA PLC 21/01/2022 12:46:39 1068 430.80 XLON xb4A@plkIoL AVIVA PLC 21/01/2022 12:46:39 2411 430.90 XLON xb4A@plkIoN AVIVA PLC 21/01/2022 12:45:05 2679 431.00 XLON xb4A@plkI8T AVIVA PLC 21/01/2022 12:44:41 327 431.00 XLON xb4A@plkIMS AVIVA PLC 21/01/2022 12:44:35 168 431.10 XLON xb4A@plkIH5 AVIVA PLC 21/01/2022 12:44:35 400 431.10 XLON xb4A@plkIH7 AVIVA PLC 21/01/2022 12:44:35 1814 431.10 XLON xb4A@plkIHA AVIVA PLC 21/01/2022 12:41:01 400 431.00 XLON xb4A@plkJuG AVIVA PLC 21/01/2022 12:41:01 350 431.00 XLON xb4A@plkJu8 AVIVA PLC 21/01/2022 12:41:01 490 431.00 XLON xb4A@plkJuC AVIVA PLC 21/01/2022 12:41:01 305 431.00 XLON xb4A@plkJu6 AVIVA PLC 21/01/2022 12:41:00 1546 431.00 XLON xb4A@plkJxd AVIVA PLC 21/01/2022 12:41:00 362 431.00 XLON xb4A@plkJxf AVIVA PLC 21/01/2022 12:38:44 706 431.10 XLON xb4A@plkJSZ AVIVA PLC 21/01/2022 12:38:44 163 431.10 XLON xb4A@plkJSd AVIVA PLC 21/01/2022 12:38:42 1239 431.20 XLON xb4A@plkJS8 AVIVA PLC 21/01/2022 12:37:51 327 431.10 XLON xb4A@plkGdb AVIVA PLC 21/01/2022 12:37:51 116 431.10 XLON xb4A@plkGdd AVIVA PLC 21/01/2022 12:37:50 329 431.10 XLON xb4A@plkGdu AVIVA PLC 21/01/2022 12:36:43 710 431.20 XLON xb4A@plkGqG AVIVA PLC 21/01/2022 12:36:40 173 431.30 XLON xb4A@plkGtg AVIVA PLC 21/01/2022 12:36:40 574 431.30 XLON xb4A@plkGti AVIVA PLC 21/01/2022 12:36:03 651 431.40 XLON xb4A@plkGvw AVIVA PLC 21/01/2022 12:36:03 782 431.40 XLON xb4A@plkGv0 AVIVA PLC 21/01/2022 12:35:31 1540 431.50 XLON xb4A@plkG7B AVIVA PLC 21/01/2022 12:33:37 1063 431.60 XLON xb4A@plkHa$ AVIVA PLC 21/01/2022 12:33:35 1108 431.70 XLON xb4A@plkHdR AVIVA PLC 21/01/2022 12:32:43 224 431.60 XLON xb4A@plkHns AVIVA PLC 21/01/2022 12:32:03 624 431.60 XLON xb4A@plkHuE AVIVA PLC 21/01/2022 12:31:53 415 431.70 XLON xb4A@plkH7u AVIVA PLC 21/01/2022 12:31:53 380 431.70 XLON xb4A@plkH7w AVIVA PLC 21/01/2022 12:31:52 1136 431.80 XLON xb4A@plkH7B AVIVA PLC 21/01/2022 12:30:36 352 431.70 XLON xb4A@plkHMA AVIVA PLC 21/01/2022 12:30:36 859 431.70 XLON xb4A@plkHMC AVIVA PLC 21/01/2022 12:30:36 2537 431.80 XLON xb4A@plkHHs AVIVA PLC 21/01/2022 12:28:25 782 431.60 XLON xb4A@plkUtZ AVIVA PLC 21/01/2022 12:27:36 669 431.70 XLON xb4A@plkU5u AVIVA PLC 21/01/2022 12:27:22 595 431.80 XLON xb4A@plkU6w AVIVA PLC 21/01/2022 12:26:38 751 431.90 XLON xb4A@plkUNp AVIVA PLC 21/01/2022 12:26:15 835 432.00 XLON xb4A@plkUTd AVIVA PLC 21/01/2022 12:25:46 495 432.00 XLON xb4A@plkUQO AVIVA PLC 21/01/2022 12:25:45 224 432.00 XLON xb4A@plkUQV AVIVA PLC 21/01/2022 12:25:26 551 431.90 XLON xb4A@plkVXM AVIVA PLC 21/01/2022 12:25:26 400 431.90 XLON xb4A@plkVXQ AVIVA PLC 21/01/2022 12:25:25 225 431.90 XLON xb4A@plkVWm AVIVA PLC 21/01/2022 12:25:25 588 431.90 XLON xb4A@plkVWo AVIVA PLC 21/01/2022 12:24:35 963 432.00 XLON xb4A@plkVnF AVIVA PLC 21/01/2022 12:24:32 870 432.00 XLON xb4A@plkVmh AVIVA PLC 21/01/2022 12:24:28 2235 432.10 XLON xb4A@plkVpl AVIVA PLC 21/01/2022 12:23:00 1023 432.00 XLON xb4A@plkVNJ AVIVA PLC 21/01/2022 12:23:00 1500 432.00 XLON xb4A@plkVNL AVIVA PLC 21/01/2022 12:22:34 273 432.10 XLON xb4A@plkVPd AVIVA PLC 21/01/2022 12:22:34 400 432.10 XLON xb4A@plkVPf AVIVA PLC 21/01/2022 12:20:59 877 432.00 XLON xb4A@plkSuo AVIVA PLC 21/01/2022 12:20:59 1787 432.00 XLON xb4A@plkSuq AVIVA PLC 21/01/2022 12:20:36 436 432.00 XLON xb4A@plkS1U AVIVA PLC 21/01/2022 12:19:50 296 432.10 XLON xb4A@plkSLF AVIVA PLC 21/01/2022 12:19:50 1585 432.10 XLON xb4A@plkSLH AVIVA PLC 21/01/2022 12:19:50 400 432.10 XLON xb4A@plkSLM AVIVA PLC 21/01/2022 12:19:50 350 432.10 XLON xb4A@plkSLJ AVIVA PLC 21/01/2022 12:19:50 504 432.10 XLON xb4A@plkSLK AVIVA PLC 21/01/2022 12:19:37 400 432.10 XLON xb4A@plkSHZ AVIVA PLC 21/01/2022 12:18:08 193 431.90 XLON xb4A@plkT4e AVIVA PLC 21/01/2022 12:17:28 229 432.00 XLON xb4A@plkTSd AVIVA PLC 21/01/2022 12:17:28 334 432.00 XLON xb4A@plkTSf AVIVA PLC 21/01/2022 12:17:23 116 432.00 XLON xb4A@plkTVz AVIVA PLC 21/01/2022 12:17:22 181 432.00 XLON xb4A@plkTV7 AVIVA PLC 21/01/2022 12:17:02 258 431.90 XLON xb4A@plkTRk AVIVA PLC 21/01/2022 12:16:52 2185 432.00 XLON xb4A@plkQa7 AVIVA PLC 21/01/2022 12:16:24 2120 432.10 XLON xb4A@plkQYo AVIVA PLC 21/01/2022 12:15:00 1960 432.10 XLON xb4A@plkQ5B AVIVA PLC 21/01/2022 12:14:09 1607 432.00 XLON xb4A@plkQHl AVIVA PLC 21/01/2022 12:12:56 760 432.00 XLON xb4A@plkRYC AVIVA PLC 21/01/2022 12:12:37 763 432.10 XLON xb4A@plkRhZ AVIVA PLC 21/01/2022 12:12:09 400 432.10 XLON xb4A@plkRnw AVIVA PLC 21/01/2022 12:12:09 191 432.10 XLON xb4A@plkRns AVIVA PLC 21/01/2022 12:12:09 500 432.10 XLON xb4A@plkRnu AVIVA PLC 21/01/2022 12:12:09 1352 432.10 XLON xb4A@plkRn7 AVIVA PLC 21/01/2022 12:11:28 506 432.10 XLON xb4A@plkRuB AVIVA PLC 21/01/2022 12:11:28 298 432.10 XLON xb4A@plkRuD AVIVA PLC 21/01/2022 12:10:58 1108 432.10 XLON xb4A@plkRDy AVIVA PLC 21/01/2022 12:10:43 1357 432.20 XLON xb4A@plkRBA AVIVA PLC 21/01/2022 12:10:17 98 432.30 XLON xb4A@plkRGV AVIVA PLC 21/01/2022 12:10:17 1575 432.30 XLON xb4A@plkRJX AVIVA PLC 21/01/2022 12:08:55 959 432.00 XLON xb4A@plkOhJ AVIVA PLC 21/01/2022 12:08:50 408 432.10 XLON xb4A@plkOg9 AVIVA PLC 21/01/2022 12:08:50 2635 432.10 XLON xb4A@plkOgD AVIVA PLC 21/01/2022 12:08:50 183 432.20 XLON xb4A@plkOgO AVIVA PLC 21/01/2022 12:08:50 400 432.20 XLON xb4A@plkOgQ AVIVA PLC 21/01/2022 12:07:01 410 432.00 XLON xb4A@plkOQ9 AVIVA PLC 21/01/2022 12:06:36 704 432.20 XLON xb4A@plkPjb AVIVA PLC 21/01/2022 12:06:36 98 432.20 XLON xb4A@plkPjd AVIVA PLC 21/01/2022 12:06:24 954 432.30 XLON xb4A@plkPfo AVIVA PLC 21/01/2022 12:06:03 350 432.40 XLON xb4A@plkPnJ AVIVA PLC 21/01/2022 12:06:03 400 432.40 XLON xb4A@plkPnL AVIVA PLC 21/01/2022 12:06:03 350 432.40 XLON xb4A@plkPnH AVIVA PLC 21/01/2022 12:06:03 264 432.40 XLON xb4A@plkPnF AVIVA PLC 21/01/2022 12:06:03 2418 432.40 XLON xb4A@plkPmW AVIVA PLC 21/01/2022 12:05:30 622 432.50 XLON xb4A@plkP7b AVIVA PLC 21/01/2022 12:03:51 575 432.60 XLON xb4A@plkPPt AVIVA PLC 21/01/2022 12:03:50 784 432.70 XLON xb4A@plkPOZ AVIVA PLC 21/01/2022 12:03:33 443 432.70 XLON xb4A@plk6di AVIVA PLC 21/01/2022 12:03:33 305 432.80 XLON xb4A@plk6du AVIVA PLC 21/01/2022 12:03:33 259 432.80 XLON xb4A@plk6dw AVIVA PLC 21/01/2022 12:03:33 395 432.80 XLON xb4A@plk6dy AVIVA PLC 21/01/2022 12:03:33 344 432.80 XLON xb4A@plk6d@ AVIVA PLC 21/01/2022 12:03:30 1062 432.80 XLON xb4A@plk6Xt AVIVA PLC 21/01/2022 12:03:30 65 432.90 XLON xb4A@plk6Xx AVIVA PLC 21/01/2022 12:03:30 2357 432.90 XLON xb4A@plk6Xz AVIVA PLC 21/01/2022 12:01:55 840 432.90 XLON xb4A@plk6wO AVIVA PLC 21/01/2022 12:01:55 224 432.90 XLON xb4A@plk6wQ AVIVA PLC 21/01/2022 12:01:52 1180 433.00 XLON xb4A@plk65v AVIVA PLC 21/01/2022 12:01:15 670 433.00 XLON xb4A@plk639 AVIVA PLC 21/01/2022 12:01:15 965 433.00 XLON xb4A@plk63B AVIVA PLC 21/01/2022 11:59:56 400 433.20 XLON xb4A@plk6GN AVIVA PLC 21/01/2022 11:59:56 400 433.20 XLON xb4A@plk6Jk AVIVA PLC 21/01/2022 11:59:55 198 433.20 XLON xb4A@plk6Jz AVIVA PLC 21/01/2022 11:59:55 350 433.20 XLON xb4A@plk6J$ AVIVA PLC 21/01/2022 11:59:55 350 433.20 XLON xb4A@plk6J1 AVIVA PLC 21/01/2022 11:59:29 449 433.20 XLON xb4A@plk6Ps AVIVA PLC 21/01/2022 11:59:20 759 433.20 XLON xb4A@plk7bc AVIVA PLC 21/01/2022 11:59:18 1679 433.30 XLON xb4A@plk7aj AVIVA PLC 21/01/2022 11:59:16 2680 433.40 XLON xb4A@plk7Xm AVIVA PLC 21/01/2022 11:58:18 1156 433.40 XLON xb4A@plk7s4 AVIVA PLC 21/01/2022 11:58:18 477 433.40 XLON xb4A@plk7s6 AVIVA PLC 21/01/2022 11:58:14 400 433.50 XLON xb4A@plk7m@ AVIVA PLC 21/01/2022 11:58:14 500 433.50 XLON xb4A@plk7mw AVIVA PLC 21/01/2022 11:58:14 665 433.50 XLON xb4A@plk7mu AVIVA PLC 21/01/2022 11:58:14 1702 433.50 XLON xb4A@plk7mC AVIVA PLC 21/01/2022 11:56:15 1246 433.50 XLON xb4A@plk7Bd AVIVA PLC 21/01/2022 11:55:20 755 433.30 XLON xb4A@plk7Os AVIVA PLC 21/01/2022 11:55:18 800 433.30 XLON xb4A@plk7Re AVIVA PLC 21/01/2022 11:55:18 1128 433.40 XLON xb4A@plk7Rz AVIVA PLC 21/01/2022 11:55:17 2744 433.50 XLON xb4A@plk7RB AVIVA PLC 21/01/2022 11:55:17 2812 433.70 XLON xb4A@plk7RI AVIVA PLC 21/01/2022 11:55:17 400 433.70 XLON xb4A@plk7RK AVIVA PLC 21/01/2022 11:52:19 112 433.40 XLON xb4A@plk4Tj AVIVA PLC 21/01/2022 11:52:19 217 433.40 XLON xb4A@plk4Tl AVIVA PLC 21/01/2022 11:52:19 331 433.40 XLON xb4A@plk4Tn AVIVA PLC 21/01/2022 11:52:15 1864 433.40 XLON xb4A@plk4S9 AVIVA PLC 21/01/2022 11:52:15 830 433.40 XLON xb4A@plk4SB AVIVA PLC 21/01/2022 11:52:11 400 433.50 XLON xb4A@plk4U0 AVIVA PLC 21/01/2022 11:52:11 146 433.50 XLON xb4A@plk4U@ AVIVA PLC 21/01/2022 11:52:11 777 433.50 XLON xb4A@plk4Pq AVIVA PLC 21/01/2022 11:52:11 437 433.50 XLON xb4A@plk4Ps AVIVA PLC 21/01/2022 11:52:11 350 433.50 XLON xb4A@plk4Pu AVIVA PLC 21/01/2022 11:52:11 139 433.50 XLON xb4A@plk4Pw AVIVA PLC 21/01/2022 11:52:11 35 433.50 XLON xb4A@plk4P@ AVIVA PLC 21/01/2022 11:51:08 1100 433.40 XLON xb4A@plk5hS AVIVA PLC 21/01/2022 11:51:03 486 433.50 XLON xb4A@plk5qd AVIVA PLC 21/01/2022 11:51:03 34 433.50 XLON xb4A@plk5qb AVIVA PLC 21/01/2022 11:51:03 1099 433.50 XLON xb4A@plk5qv AVIVA PLC 21/01/2022 11:51:03 400 433.50 XLON xb4A@plk5qx AVIVA PLC 21/01/2022 11:51:03 294 433.50 XLON xb4A@plk5qt AVIVA PLC 21/01/2022 11:51:03 845 433.50 XLON xb4A@plk5q@ AVIVA PLC 21/01/2022 11:51:03 944 433.50 XLON xb4A@plk5q0 AVIVA PLC 21/01/2022 11:48:58 72 433.40 XLON xb4A@plk5Sl AVIVA PLC 21/01/2022 11:48:11 400 433.50 XLON xb4A@plk2gg AVIVA PLC 21/01/2022 11:48:11 350 433.50 XLON xb4A@plk2gc AVIVA PLC 21/01/2022 11:48:11 420 433.50 XLON xb4A@plk2ge AVIVA PLC 21/01/2022 11:48:11 780 433.50 XLON xb4A@plk2gY AVIVA PLC 21/01/2022 11:48:11 633 433.50 XLON xb4A@plk2ga AVIVA PLC 21/01/2022 11:48:09 400 433.50 XLON xb4A@plk2gP AVIVA PLC 21/01/2022 11:45:12 206 433.40 XLON xb4A@plk2QU AVIVA PLC 21/01/2022 11:45:12 400 433.40 XLON xb4A@plk3bW AVIVA PLC 21/01/2022 11:45:12 896 433.30 XLON xb4A@plk3bi AVIVA PLC 21/01/2022 11:45:12 606 433.40 XLON xb4A@plk3bk AVIVA PLC 21/01/2022 11:45:12 1558 433.40 XLON xb4A@plk3bm AVIVA PLC 21/01/2022 11:45:12 1513 433.50 XLON xb4A@plk3bo AVIVA PLC 21/01/2022 11:45:12 400 433.50 XLON xb4A@plk3bq AVIVA PLC 21/01/2022 11:42:24 985 433.50 XLON xb4A@plk35o AVIVA PLC 21/01/2022 11:42:23 2354 433.50 XLON xb4A@plk35x AVIVA PLC 21/01/2022 11:41:49 2629 433.60 XLON xb4A@plk3Dt AVIVA PLC 21/01/2022 11:40:07 1749 433.40 XLON xb4A@plk0bt AVIVA PLC 21/01/2022 11:40:07 488 433.40 XLON xb4A@plk0bv AVIVA PLC 21/01/2022 11:40:02 106 433.50 XLON xb4A@plk0ar AVIVA PLC 21/01/2022 11:40:02 56 433.50 XLON xb4A@plk0az AVIVA PLC 21/01/2022 11:40:02 58 433.50 XLON xb4A@plk0ax AVIVA PLC 21/01/2022 11:40:02 957 433.50 XLON xb4A@plk0aA AVIVA PLC 21/01/2022 11:40:02 978 433.50 XLON xb4A@plk0aO AVIVA PLC 21/01/2022 11:40:02 434 433.50 XLON xb4A@plk0aQ AVIVA PLC 21/01/2022 11:40:02 23 433.50 XLON xb4A@plk0aM AVIVA PLC 21/01/2022 11:37:45 350 433.40 XLON xb4A@plk0xi AVIVA PLC 21/01/2022 11:36:30 536 433.40 XLON xb4A@plk0Bl AVIVA PLC 21/01/2022 11:36:18 453 433.30 XLON xb4A@plk0LN AVIVA PLC 21/01/2022 11:36:18 857 433.30 XLON xb4A@plk0LP AVIVA PLC 21/01/2022 11:35:41 731 433.40 XLON xb4A@plk0TY AVIVA PLC 21/01/2022 11:35:41 264 433.40 XLON xb4A@plk0Ta AVIVA PLC 21/01/2022 11:35:39 528 433.50 XLON xb4A@plk0Tf AVIVA PLC 21/01/2022 11:35:37 2271 433.50 XLON xb4A@plk0To AVIVA PLC 21/01/2022 11:34:36 400 433.60 XLON xb4A@plk1c0 AVIVA PLC 21/01/2022 11:34:36 66 433.60 XLON xb4A@plk1c@ AVIVA PLC 21/01/2022 11:34:36 1662 433.50 XLON xb4A@plk1c7 AVIVA PLC 21/01/2022 11:34:26 842 433.60 XLON xb4A@plk1ZZ AVIVA PLC 21/01/2022 11:34:26 14 433.60 XLON xb4A@plk1Zb AVIVA PLC 21/01/2022 11:34:26 400 433.60 XLON xb4A@plk1Zm AVIVA PLC 21/01/2022 11:33:00 2663 433.60 XLON xb4A@plk1po AVIVA PLC 21/01/2022 11:32:44 134 433.60 XLON xb4A@plk1zz AVIVA PLC 21/01/2022 11:32:44 400 433.60 XLON xb4A@plk1z$ AVIVA PLC 21/01/2022 11:32:41 400 433.60 XLON xb4A@plk1$d AVIVA PLC 21/01/2022 11:32:41 617 433.60 XLON xb4A@plk1$b AVIVA PLC 21/01/2022 11:31:08 992 433.20 XLON xb4A@plk1L5 AVIVA PLC 21/01/2022 11:31:04 293 433.20 XLON xb4A@plk1K6 AVIVA PLC 21/01/2022 11:31:02 1518 433.30 XLON xb4A@plk1N3 AVIVA PLC 21/01/2022 11:31:02 299 433.30 XLON xb4A@plk1N5 AVIVA PLC 21/01/2022 11:31:02 400 433.30 XLON xb4A@plk1N7 AVIVA PLC 21/01/2022 11:31:02 247 433.30 XLON xb4A@plk1NA AVIVA PLC 21/01/2022 11:31:02 1900 433.30 XLON xb4A@plk1NC AVIVA PLC 21/01/2022 11:29:04 486 433.30 XLON xb4A@plkElp AVIVA PLC 21/01/2022 11:29:03 136 433.30 XLON xb4A@plkElu AVIVA PLC 21/01/2022 11:29:03 1956 433.30 XLON xb4A@plkEl9 AVIVA PLC 21/01/2022 11:27:00 300 433.20 XLON xb4A@plkE7S AVIVA PLC 21/01/2022 11:26:58 400 433.20 XLON xb4A@plkE6k AVIVA PLC 21/01/2022 11:26:56 510 433.30 XLON xb4A@plkE1k AVIVA PLC 21/01/2022 11:26:56 500 433.30 XLON xb4A@plkE1m AVIVA PLC 21/01/2022 11:26:53 500 433.30 XLON xb4A@plkE1H AVIVA PLC 21/01/2022 11:26:51 2063 433.40 XLON xb4A@plkE0c AVIVA PLC 21/01/2022 11:26:51 132 433.40 XLON xb4A@plkE0k AVIVA PLC 21/01/2022 11:25:56 2478 433.40 XLON xb4A@plkELT AVIVA PLC 21/01/2022 11:25:32 735 433.40 XLON xb4A@plkEIx AVIVA PLC 21/01/2022 11:25:32 274 433.40 XLON xb4A@plkEIv AVIVA PLC 21/01/2022 11:25:32 13 433.40 XLON xb4A@plkEIz AVIVA PLC 21/01/2022 11:23:11 223 433.30 XLON xb4A@plkFmH AVIVA PLC 21/01/2022 11:23:11 460 433.30 XLON xb4A@plkFmJ AVIVA PLC 21/01/2022 11:23:11 400 433.30 XLON xb4A@plkFmL AVIVA PLC 21/01/2022 11:23:11 815 433.30 XLON xb4A@plkFmV AVIVA PLC 21/01/2022 11:22:43 1006 433.40 XLON xb4A@plkFvt AVIVA PLC 21/01/2022 11:22:41 1784 433.50 XLON xb4A@plkFvP AVIVA PLC 21/01/2022 11:22:41 116 433.50 XLON xb4A@plkFvR AVIVA PLC 21/01/2022 11:22:36 907 433.60 XLON xb4A@plkFxm AVIVA PLC 21/01/2022 11:22:36 759 433.60 XLON xb4A@plkFxq AVIVA PLC 21/01/2022 11:22:36 566 433.60 XLON xb4A@plkFxo AVIVA PLC 21/01/2022 11:22:18 600 433.50 XLON xb4A@plkF5r AVIVA PLC 21/01/2022 11:22:18 336 433.50 XLON xb4A@plkF5p AVIVA PLC 21/01/2022 11:22:18 400 433.50 XLON xb4A@plkF5t AVIVA PLC 21/01/2022 11:22:17 400 433.50 XLON xb4A@plkF50 AVIVA PLC 21/01/2022 11:22:17 290 433.50 XLON xb4A@plkF5@ AVIVA PLC 21/01/2022 11:22:17 1048 433.50 XLON xb4A@plkF5C AVIVA PLC 21/01/2022 11:22:17 400 433.50 XLON xb4A@plkF5G AVIVA PLC 21/01/2022 11:22:17 430 433.50 XLON xb4A@plkF5E AVIVA PLC 21/01/2022 11:22:17 1161 433.50 XLON xb4A@plkF5V AVIVA PLC 21/01/2022 11:22:17 400 433.50 XLON xb4A@plkF4X AVIVA PLC 21/01/2022 11:22:17 1655 433.50 XLON xb4A@plkF4d AVIVA PLC 21/01/2022 11:19:01 498 433.10 XLON xb4A@plkCx1 AVIVA PLC 21/01/2022 11:19:01 1002 433.10 XLON xb4A@plkCx3 AVIVA PLC 21/01/2022 11:19:01 662 433.10 XLON xb4A@plkCx5 AVIVA PLC 21/01/2022 11:18:46 971 433.10 XLON xb4A@plkCDP AVIVA PLC 21/01/2022 11:17:48 624 433.10 XLON xb4A@plkCM$ AVIVA PLC 21/01/2022 11:17:48 774 433.20 XLON xb4A@plkCM9 AVIVA PLC 21/01/2022 11:17:48 118 433.20 XLON xb4A@plkCMB AVIVA PLC 21/01/2022 11:17:45 810 433.30 XLON xb4A@plkCHY AVIVA PLC 21/01/2022 11:17:40 2614 433.40 XLON xb4A@plkCG1 AVIVA PLC 21/01/2022 11:17:25 761 433.40 XLON xb4A@plkCSW AVIVA PLC 21/01/2022 11:17:24 913 433.40 XLON xb4A@plkCSY AVIVA PLC 21/01/2022 11:17:20 2427 433.50 XLON xb4A@plkCVB AVIVA PLC 21/01/2022 11:16:15 400 433.40 XLON xb4A@plkDij AVIVA PLC 21/01/2022 11:16:15 1075 433.40 XLON xb4A@plkDix AVIVA PLC 21/01/2022 11:15:38 883 433.40 XLON xb4A@plkDgP AVIVA PLC 21/01/2022 11:15:28 727 433.50 XLON xb4A@plkDqo AVIVA PLC 21/01/2022 11:15:26 982 433.50 XLON xb4A@plkDqA AVIVA PLC 21/01/2022 11:15:23 369 433.50 XLON xb4A@plkDte AVIVA PLC 21/01/2022 11:15:21 2399 433.60 XLON xb4A@plkDtT AVIVA PLC 21/01/2022 11:15:08 768 433.50 XLON xb4A@plkDpR AVIVA PLC 21/01/2022 11:14:38 400 433.60 XLON xb4A@plkDv5 AVIVA PLC 21/01/2022 11:14:38 142 433.60 XLON xb4A@plkDv3 AVIVA PLC 21/01/2022 11:14:38 211 433.60 XLON xb4A@plkDvE AVIVA PLC 21/01/2022 11:14:38 363 433.60 XLON xb4A@plkDvG AVIVA PLC 21/01/2022 11:14:38 269 433.60 XLON xb4A@plkDvI AVIVA PLC 21/01/2022 11:13:18 873 433.60 XLON xb4A@plkD9h AVIVA PLC 21/01/2022 11:13:18 314 433.60 XLON xb4A@plkD9j AVIVA PLC 21/01/2022 11:13:14 1296 433.70 XLON xb4A@plkD9F AVIVA PLC 21/01/2022 11:13:14 400 433.70 XLON xb4A@plkD9H AVIVA PLC 21/01/2022 11:13:14 2187 433.70 XLON xb4A@plkD9P AVIVA PLC 21/01/2022 11:12:03 1325 433.60 XLON xb4A@plkDTD AVIVA PLC 21/01/2022 11:11:03 533 433.50 XLON xb4A@plkAaI AVIVA PLC 21/01/2022 11:10:58 1063 433.60 XLON xb4A@plkAXp AVIVA PLC 21/01/2022 11:10:47 324 433.70 XLON xb4A@plkAZ4 AVIVA PLC 21/01/2022 11:10:47 2283 433.70 XLON xb4A@plkAZ6 AVIVA PLC 21/01/2022 11:10:47 967 433.80 XLON xb4A@plkAZG AVIVA PLC 21/01/2022 11:10:47 718 433.80 XLON xb4A@plkAZI AVIVA PLC 21/01/2022 11:10:47 400 433.80 XLON xb4A@plkAZK AVIVA PLC 21/01/2022 11:10:19 317 433.80 XLON xb4A@plkAlQ AVIVA PLC 21/01/2022 11:10:19 400 433.80 XLON xb4A@plkAlS AVIVA PLC 21/01/2022 11:10:19 622 433.80 XLON xb4A@plkAkd AVIVA PLC 21/01/2022 11:09:27 2437 433.70 XLON xb4A@plkApk AVIVA PLC 21/01/2022 11:09:24 1162 433.80 XLON xb4A@plkAow AVIVA PLC 21/01/2022 11:09:24 400 433.80 XLON xb4A@plkAoy AVIVA PLC 21/01/2022 11:08:22 1038 433.70 XLON xb4A@plkA33 AVIVA PLC 21/01/2022 11:08:20 261 433.70 XLON xb4A@plkA3T AVIVA PLC 21/01/2022 11:08:20 629 433.70 XLON xb4A@plkA2Z AVIVA PLC 21/01/2022 11:05:53 896 433.50 XLON xb4A@plkBZZ AVIVA PLC 21/01/2022 11:05:31 542 433.70 XLON xb4A@plkBel AVIVA PLC 21/01/2022 11:05:31 583 433.70 XLON xb4A@plkBen AVIVA PLC 21/01/2022 11:05:31 1338 433.80 XLON xb4A@plkBhX AVIVA PLC 21/01/2022 11:05:31 400 433.80 XLON xb4A@plkBhZ AVIVA PLC 21/01/2022 11:05:31 1865 433.80 XLON xb4A@plkBht AVIVA PLC 21/01/2022 11:05:31 710 433.80 XLON xb4A@plkBhv AVIVA PLC 21/01/2022 11:05:07 931 433.60 XLON xb4A@plkBnI AVIVA PLC 21/01/2022 11:04:01 116 433.40 XLON xb4A@plkB2K AVIVA PLC 21/01/2022 11:03:01 506 433.20 XLON xb4A@plkBI7 AVIVA PLC 21/01/2022 11:03:01 116 433.20 XLON xb4A@plkBI9 AVIVA PLC 21/01/2022 11:02:56 497 433.20 XLON xb4A@plkBTB AVIVA PLC 21/01/2022 11:02:45 116 433.20 XLON xb4A@plkBVi AVIVA PLC 21/01/2022 11:02:43 9 433.30 XLON xb4A@plkBVw AVIVA PLC 21/01/2022 11:02:43 967 433.30 XLON xb4A@plkBVy AVIVA PLC 21/01/2022 11:02:43 57 433.30 XLON xb4A@plkBV@ AVIVA PLC 21/01/2022 11:02:21 116 433.30 XLON xb4A@plkBOP AVIVA PLC 21/01/2022 11:01:58 622 433.40 XLON xb4A@plk8cO AVIVA PLC 21/01/2022 11:01:14 1181 433.50 XLON xb4A@plk8er AVIVA PLC 21/01/2022 11:01:13 1109 433.60 XLON xb4A@plk8e4 AVIVA PLC 21/01/2022 11:00:10 273 433.20 XLON xb4A@plk8x3 AVIVA PLC 21/01/2022 11:00:05 416 433.10 XLON xb4A@plk85W AVIVA PLC 21/01/2022 11:00:02 1163 433.20 XLON xb4A@plk84c AVIVA PLC 21/01/2022 11:00:01 2586 433.20 XLON xb4A@plk87@ AVIVA PLC 21/01/2022 10:59:37 2648 433.30 XLON xb4A@plk89o AVIVA PLC 21/01/2022 10:59:06 1356 433.30 XLON xb4A@plk8IN AVIVA PLC 21/01/2022 10:59:06 1324 433.30 XLON xb4A@plk8TW AVIVA PLC 21/01/2022 10:58:02 533 433.30 XLON xb4A@plk9gS AVIVA PLC 21/01/2022 10:58:02 224 433.30 XLON xb4A@plk9gQ AVIVA PLC 21/01/2022 10:58:02 400 433.30 XLON xb4A@plk9rj AVIVA PLC 21/01/2022 10:58:02 105 433.30 XLON xb4A@plk9rh AVIVA PLC 21/01/2022 10:57:47 400 433.30 XLON xb4A@plk9pZ AVIVA PLC 21/01/2022 10:57:47 96 433.30 XLON xb4A@plk9pX AVIVA PLC 21/01/2022 10:57:27 83 433.10 XLON xb4A@plk95X AVIVA PLC 21/01/2022 10:57:27 1633 433.20 XLON xb4A@plk95Z AVIVA PLC 21/01/2022 10:57:02 149 433.10 XLON xb4A@plk9FW AVIVA PLC 21/01/2022 10:57:02 473 433.10 XLON xb4A@plk9FY AVIVA PLC 21/01/2022 10:55:50 476 433.00 XLON xb4A@pllsYg AVIVA PLC 21/01/2022 10:55:13 575 433.00 XLON xb4A@pllsyE AVIVA PLC 21/01/2022 10:55:01 658 433.10 XLON xb4A@pllsxi AVIVA PLC 21/01/2022 10:54:52 1100 433.20 XLON xb4A@plls7o AVIVA PLC 21/01/2022 10:54:51 1747 433.30 XLON xb4A@plls6Y AVIVA PLC 21/01/2022 10:54:51 400 433.30 XLON xb4A@plls6c AVIVA PLC 21/01/2022 10:54:51 440 433.30 XLON xb4A@plls6a AVIVA PLC 21/01/2022 10:54:51 2508 433.30 XLON xb4A@plls6l AVIVA PLC 21/01/2022 10:53:51 546 433.40 XLON xb4A@pllta$ AVIVA PLC 21/01/2022 10:53:49 620 433.40 XLON xb4A@plltdu AVIVA PLC 21/01/2022 10:53:49 1074 433.50 XLON xb4A@plltdy AVIVA PLC 21/01/2022 10:53:49 400 433.50 XLON xb4A@plltd0 AVIVA PLC 21/01/2022 10:53:49 500 433.50 XLON xb4A@plltd@ AVIVA PLC 21/01/2022 10:53:45 909 433.50 XLON xb4A@plltX@ AVIVA PLC 21/01/2022 10:53:30 1115 433.50 XLON xb4A@plltku AVIVA PLC 21/01/2022 10:53:30 400 433.50 XLON xb4A@plltkw AVIVA PLC 21/01/2022 10:53:30 1665 433.50 XLON xb4A@plltfX AVIVA PLC 21/01/2022 10:53:05 12 433.40 XLON xb4A@plltox AVIVA PLC 21/01/2022 10:51:06 506 433.30 XLON xb4A@pllqjA AVIVA PLC 21/01/2022 10:51:06 1235 433.30 XLON xb4A@pllqjC AVIVA PLC 21/01/2022 10:51:04 1663 433.50 XLON xb4A@pllqfZ AVIVA PLC 21/01/2022 10:51:04 400 433.50 XLON xb4A@pllqfh AVIVA PLC 21/01/2022 10:51:04 1203 433.50 XLON xb4A@pllqfb AVIVA PLC 21/01/2022 10:51:04 600 433.50 XLON xb4A@pllqff AVIVA PLC 21/01/2022 10:51:04 350 433.50 XLON xb4A@pllqfd AVIVA PLC 21/01/2022 10:51:04 1667 433.40 XLON xb4A@pllqfq AVIVA PLC 21/01/2022 10:50:45 400 433.50 XLON xb4A@pllqt5 AVIVA PLC 21/01/2022 10:50:45 265 433.50 XLON xb4A@pllqt3 AVIVA PLC 21/01/2022 10:50:42 350 433.50 XLON xb4A@pllqnU AVIVA PLC 21/01/2022 10:50:42 350 433.50 XLON xb4A@pllqnS AVIVA PLC 21/01/2022 10:50:42 600 433.50 XLON xb4A@pllqmY AVIVA PLC 21/01/2022 10:50:42 400 433.50 XLON xb4A@pllqmW AVIVA PLC 21/01/2022 10:50:30 785 433.40 XLON xb4A@pllqy@ AVIVA PLC 21/01/2022 10:50:30 12 433.40 XLON xb4A@pllqy0 AVIVA PLC 21/01/2022 10:50:30 12 433.40 XLON xb4A@pllqyN AVIVA PLC 21/01/2022 10:50:30 491 433.40 XLON xb4A@pllqyL AVIVA PLC 21/01/2022 10:50:25 34 433.30 XLON xb4A@pllqv6 AVIVA PLC 21/01/2022 10:50:25 1735 433.30 XLON xb4A@pllqvR AVIVA PLC 21/01/2022 10:48:10 1103 433.30 XLON xb4A@pllrWF AVIVA PLC 21/01/2022 10:48:10 400 433.30 XLON xb4A@pllrWH AVIVA PLC 21/01/2022 10:47:19 1263 433.00 XLON xb4A@pllrst AVIVA PLC 21/01/2022 10:47:19 400 433.00 XLON xb4A@pllrsv AVIVA PLC 21/01/2022 10:47:19 1667 433.00 XLON xb4A@pllrs1 AVIVA PLC 21/01/2022 10:45:13 622 432.60 XLON xb4A@pllrF2 AVIVA PLC 21/01/2022 10:45:13 1067 432.60 XLON xb4A@pllrFK AVIVA PLC 21/01/2022 10:44:36 1092 432.70 XLON xb4A@pllrMS AVIVA PLC 21/01/2022 10:43:41 10 432.40 XLON xb4A@plloak AVIVA PLC 21/01/2022 10:43:35 925 432.50 XLON xb4A@pllodN AVIVA PLC 21/01/2022 10:43:35 22 432.50 XLON xb4A@pllocY AVIVA PLC 21/01/2022 10:43:35 864 432.50 XLON xb4A@plloca AVIVA PLC 21/01/2022 10:43:03 1066 432.60 XLON xb4A@plloit AVIVA PLC 21/01/2022 10:42:56 835 432.90 XLON xb4A@pllolc AVIVA PLC 21/01/2022 10:42:56 585 432.80 XLON xb4A@pllolY AVIVA PLC 21/01/2022 10:42:49 270 433.00 XLON xb4A@pllok@ AVIVA PLC 21/01/2022 10:42:49 565 433.00 XLON xb4A@pllok0 AVIVA PLC 21/01/2022 10:41:51 642 432.80 XLON xb4A@pllopE AVIVA PLC 21/01/2022 10:41:46 724 432.90 XLON xb4A@pllooo AVIVA PLC 21/01/2022 10:41:43 1176 433.00 XLON xb4A@pllooH AVIVA PLC 21/01/2022 10:41:43 1674 433.10 XLON xb4A@pllooJ AVIVA PLC 21/01/2022 10:40:40 239 433.10 XLON xb4A@pllo44 AVIVA PLC 21/01/2022 10:40:40 962 433.10 XLON xb4A@pllo46 AVIVA PLC 21/01/2022 10:40:36 1799 433.20 XLON xb4A@pllo7@ AVIVA PLC 21/01/2022 10:39:23 622 433.40 XLON xb4A@plloKx AVIVA PLC 21/01/2022 10:39:23 1294 433.40 XLON xb4A@plloK9 AVIVA PLC 21/01/2022 10:39:08 554 433.40 XLON xb4A@plloMM AVIVA PLC 21/01/2022 10:38:59 359 433.40 XLON xb4A@plloJB AVIVA PLC 21/01/2022 10:38:59 525 433.40 XLON xb4A@plloJD AVIVA PLC 21/01/2022 10:38:59 125 433.40 XLON xb4A@plloJF AVIVA PLC 21/01/2022 10:38:59 219 433.50 XLON xb4A@plloJG AVIVA PLC 21/01/2022 10:38:59 1073 433.50 XLON xb4A@plloJI AVIVA PLC 21/01/2022 10:38:00 176 433.50 XLON xb4A@pllpbp AVIVA PLC 21/01/2022 10:37:59 68 433.60 XLON xb4A@pllpb9 AVIVA PLC 21/01/2022 10:37:59 177 433.60 XLON xb4A@pllpbB AVIVA PLC 21/01/2022 10:37:59 464 433.60 XLON xb4A@pllpbD AVIVA PLC 21/01/2022 10:37:59 358 433.60 XLON xb4A@pllpbF AVIVA PLC 21/01/2022 10:37:59 204 433.70 XLON xb4A@pllpbQ AVIVA PLC 21/01/2022 10:37:59 1448 433.70 XLON xb4A@pllpbS AVIVA PLC 21/01/2022 10:37:58 120 433.70 XLON xb4A@pllpbU AVIVA PLC 21/01/2022 10:37:58 545 433.80 XLON xb4A@pllpah AVIVA PLC 21/01/2022 10:37:58 563 433.80 XLON xb4A@pllpaj AVIVA PLC 21/01/2022 10:37:58 400 433.80 XLON xb4A@pllpal AVIVA PLC 21/01/2022 10:37:58 1130 433.80 XLON xb4A@pllpaw AVIVA PLC 21/01/2022 10:37:58 400 433.80 XLON xb4A@pllpay AVIVA PLC 21/01/2022 10:37:58 2383 433.80 XLON xb4A@pllpaH AVIVA PLC 21/01/2022 10:37:58 169 433.80 XLON xb4A@pllpaJ AVIVA PLC 21/01/2022 10:37:58 146 433.80 XLON xb4A@pllpaN AVIVA PLC 21/01/2022 10:37:58 59 433.80 XLON xb4A@pllpaL AVIVA PLC 21/01/2022 10:36:06 622 433.70 XLON xb4A@pllppU AVIVA PLC 21/01/2022 10:35:22 1000 433.60 XLON xb4A@pllpuH AVIVA PLC 21/01/2022 10:34:00 328 433.40 XLON xb4A@pllp9d AVIVA PLC 21/01/2022 10:34:00 400 433.40 XLON xb4A@pllp9h AVIVA PLC 21/01/2022 10:34:00 350 433.40 XLON xb4A@pllp9f AVIVA PLC 21/01/2022 10:34:00 1287 433.40 XLON xb4A@pllp9p AVIVA PLC 21/01/2022 10:33:40 2134 433.50 XLON xb4A@pllpBQ AVIVA PLC 21/01/2022 10:32:59 2108 433.40 XLON xb4A@pllpI1 AVIVA PLC 21/01/2022 10:32:39 1603 433.50 XLON xb4A@pllpSB AVIVA PLC 21/01/2022 10:30:53 860 433.60 XLON xb4A@pllmkZ AVIVA PLC 21/01/2022 10:30:51 1039 433.70 XLON xb4A@pllmkT AVIVA PLC 21/01/2022 10:30:47 1482 433.80 XLON xb4A@pllmei AVIVA PLC 21/01/2022 10:30:25 1190 433.80 XLON xb4A@pllmtr AVIVA PLC 21/01/2022 10:30:25 2652 433.90 XLON xb4A@pllmtt AVIVA PLC 21/01/2022 10:29:50 149 434.00 XLON xb4A@pllm$S AVIVA PLC 21/01/2022 10:29:50 400 434.00 XLON xb4A@pllm$U AVIVA PLC 21/01/2022 10:29:48 622 434.00 XLON xb4A@pllm@S AVIVA PLC 21/01/2022 10:29:21 1545 434.00 XLON xb4A@pllm7q AVIVA PLC 21/01/2022 10:29:21 885 434.00 XLON xb4A@pllm7s AVIVA PLC 21/01/2022 10:27:01 851 433.50 XLON xb4A@pllmVB AVIVA PLC 21/01/2022 10:27:01 1214 433.60 XLON xb4A@pllmVD AVIVA PLC 21/01/2022 10:26:14 622 433.70 XLON xb4A@pllnat AVIVA PLC 21/01/2022 10:26:05 971 433.70 XLON xb4A@pllnZk AVIVA PLC 21/01/2022 10:25:41 1208 433.80 XLON xb4A@pllnku AVIVA PLC 21/01/2022 10:25:41 558 433.80 XLON xb4A@pllnkw AVIVA PLC 21/01/2022 10:25:15 1076 433.90 XLON xb4A@pllnrI AVIVA PLC 21/01/2022 10:24:38 622 433.80 XLON xb4A@pllno4 AVIVA PLC 21/01/2022 10:23:47 373 433.90 XLON xb4A@plln4g AVIVA PLC 21/01/2022 10:23:43 1026 434.10 XLON xb4A@plln4O AVIVA PLC 21/01/2022 10:23:43 718 434.00 XLON xb4A@plln4M AVIVA PLC 21/01/2022 10:23:22 109 434.10 XLON xb4A@plln16 AVIVA PLC 21/01/2022 10:23:22 689 434.10 XLON xb4A@plln18 AVIVA PLC 21/01/2022 10:23:09 699 434.20 XLON xb4A@pllnC5 AVIVA PLC 21/01/2022 10:22:38 622 434.30 XLON xb4A@plln8J AVIVA PLC 21/01/2022 10:22:28 839 434.40 XLON xb4A@pllnLp AVIVA PLC 21/01/2022 10:22:09 97 434.40 XLON xb4A@pllnNE AVIVA PLC 21/01/2022 10:22:09 350 434.40 XLON xb4A@pllnNI AVIVA PLC 21/01/2022 10:22:09 350 434.40 XLON xb4A@pllnNG AVIVA PLC 21/01/2022 10:22:09 400 434.40 XLON xb4A@pllnNK AVIVA PLC 21/01/2022 10:22:09 857 434.30 XLON xb4A@pllnNT AVIVA PLC 21/01/2022 10:22:09 76 434.40 XLON xb4A@pllnNV AVIVA PLC 21/01/2022 10:22:09 2013 434.40 XLON xb4A@pllnMX AVIVA PLC 21/01/2022 10:21:37 1963 434.50 XLON xb4A@pllnUs AVIVA PLC 21/01/2022 10:21:06 1083 434.50 XLON xb4A@pll@d9 AVIVA PLC 21/01/2022 10:21:06 280 434.50 XLON xb4A@pll@dB AVIVA PLC 21/01/2022 10:21:06 400 434.50 XLON xb4A@pll@dH AVIVA PLC 21/01/2022 10:21:06 622 434.50 XLON xb4A@pll@dK AVIVA PLC 21/01/2022 10:20:04 866 434.30 XLON xb4A@pll@n1 AVIVA PLC 21/01/2022 10:20:04 400 434.30 XLON xb4A@pll@n5 AVIVA PLC 21/01/2022 10:20:04 1125 434.30 XLON xb4A@pll@n3 AVIVA PLC 21/01/2022 10:20:04 1125 434.30 XLON xb4A@pll@nB AVIVA PLC 21/01/2022 10:20:04 400 434.30 XLON xb4A@pll@nD AVIVA PLC 21/01/2022 10:20:04 888 434.30 XLON xb4A@pll@nJ AVIVA PLC 21/01/2022 10:20:04 350 434.30 XLON xb4A@pll@nL AVIVA PLC 21/01/2022 10:20:04 400 434.30 XLON xb4A@pll@nP AVIVA PLC 21/01/2022 10:20:04 350 434.30 XLON xb4A@pll@nN AVIVA PLC 21/01/2022 10:20:02 1 434.30 XLON xb4A@pll@mp AVIVA PLC 21/01/2022 10:20:02 2 434.30 XLON xb4A@pll@my AVIVA PLC 21/01/2022 10:19:51 400 434.30 XLON xb4A@pll@o$ AVIVA PLC 21/01/2022 10:19:15 1144 434.20 XLON xb4A@pll@xU AVIVA PLC 21/01/2022 10:19:12 400 434.30 XLON xb4A@pll@4K AVIVA PLC 21/01/2022 10:19:12 371 434.30 XLON xb4A@pll@4I AVIVA PLC 21/01/2022 10:19:12 2678 434.30 XLON xb4A@pll@4T AVIVA PLC 21/01/2022 10:18:48 231 434.40 XLON xb4A@pll@38 AVIVA PLC 21/01/2022 10:18:48 404 434.40 XLON xb4A@pll@3A AVIVA PLC 21/01/2022 10:18:48 242 434.50 XLON xb4A@pll@2j AVIVA PLC 21/01/2022 10:18:48 400 434.50 XLON xb4A@pll@2l AVIVA PLC 21/01/2022 10:18:41 500 434.50 XLON xb4A@pll@Cl AVIVA PLC 21/01/2022 10:18:41 462 434.50 XLON xb4A@pll@Cr AVIVA PLC 21/01/2022 10:18:41 4 434.50 XLON xb4A@pll@Ct AVIVA PLC 21/01/2022 10:18:31 1805 434.30 XLON xb4A@pll@Es AVIVA PLC 21/01/2022 10:18:31 7 434.30 XLON xb4A@pll@Eu AVIVA PLC 21/01/2022 10:18:31 1377 434.30 XLON xb4A@pll@E2 AVIVA PLC 21/01/2022 10:18:31 400 434.30 XLON xb4A@pll@E4 AVIVA PLC 21/01/2022 10:18:31 471 434.30 XLON xb4A@pll@E6 AVIVA PLC 21/01/2022 10:18:31 500 434.30 XLON xb4A@pll@E8 AVIVA PLC 21/01/2022 10:18:31 1763 434.30 XLON xb4A@pll@EI AVIVA PLC 21/01/2022 10:18:31 350 434.30 XLON xb4A@pll@9c AVIVA PLC 21/01/2022 10:18:31 186 434.30 XLON xb4A@pll@9a AVIVA PLC 21/01/2022 10:18:31 1181 434.20 XLON xb4A@pll@9l AVIVA PLC 21/01/2022 10:18:31 1681 434.30 XLON xb4A@pll@9p AVIVA PLC 21/01/2022 10:16:49 1035 433.70 XLON xb4A@pll@UC AVIVA PLC 21/01/2022 10:16:46 1184 433.80 XLON xb4A@pll@P@ AVIVA PLC 21/01/2022 10:16:46 1228 433.90 XLON xb4A@pll@P6 AVIVA PLC 21/01/2022 10:16:46 400 433.90 XLON xb4A@pll@PE AVIVA PLC 21/01/2022 10:16:46 350 433.90 XLON xb4A@pll@P8 AVIVA PLC 21/01/2022 10:16:46 500 433.90 XLON xb4A@pll@PC AVIVA PLC 21/01/2022 10:16:46 350 433.90 XLON xb4A@pll@PA AVIVA PLC 21/01/2022 10:16:46 1688 433.90 XLON xb4A@pll@PL AVIVA PLC 21/01/2022 10:16:02 915 433.30 XLON xb4A@pll$iw AVIVA PLC 21/01/2022 10:16:02 1291 433.40 XLON xb4A@pll$iy AVIVA PLC 21/01/2022 10:15:59 1224 433.40 XLON xb4A@pll$l7 AVIVA PLC 21/01/2022 10:15:43 475 433.40 XLON xb4A@pll$hD AVIVA PLC 21/01/2022 10:15:42 4169 433.60 XLON xb4A@pll$hS AVIVA PLC 21/01/2022 10:15:42 400 433.60 XLON xb4A@pll$hU AVIVA PLC 21/01/2022 10:15:42 1101 433.60 XLON xb4A@pll$gY AVIVA PLC 21/01/2022 10:15:42 440 433.60 XLON xb4A@pll$gW AVIVA PLC 21/01/2022 10:15:42 1886 433.50 XLON xb4A@pll$gl AVIVA PLC 21/01/2022 10:15:42 701 433.50 XLON xb4A@pll$gn AVIVA PLC 21/01/2022 10:09:52 169 433.10 XLON xb4A@pllyYa AVIVA PLC 21/01/2022 10:09:52 627 433.10 XLON xb4A@pllyYe AVIVA PLC 21/01/2022 10:09:52 400 433.10 XLON xb4A@pllyYc AVIVA PLC 21/01/2022 10:09:52 400 433.10 XLON xb4A@pllyY5 AVIVA PLC 21/01/2022 10:09:52 650 433.10 XLON xb4A@pllyY8 AVIVA PLC 21/01/2022 10:09:45 904 433.10 XLON xb4A@pllyjE AVIVA PLC 21/01/2022 10:07:12 977 433.10 XLON xb4A@pllywb AVIVA PLC 21/01/2022 10:07:12 706 433.20 XLON xb4A@pllywq AVIVA PLC 21/01/2022 10:07:12 76 433.20 XLON xb4A@pllyws AVIVA PLC 21/01/2022 10:07:12 400 433.20 XLON xb4A@pllyww AVIVA PLC 21/01/2022 10:07:12 430 433.20 XLON xb4A@pllywu AVIVA PLC 21/01/2022 10:07:12 2229 433.20 XLON xb4A@pllyw1 AVIVA PLC 21/01/2022 10:06:52 407 433.30 XLON xb4A@plly1M AVIVA PLC 21/01/2022 10:06:52 839 433.30 XLON xb4A@plly1O AVIVA PLC 21/01/2022 10:06:52 350 433.30 XLON xb4A@plly1Q AVIVA PLC 21/01/2022 10:06:52 681 433.30 XLON xb4A@plly1U AVIVA PLC 21/01/2022 10:06:52 400 433.30 XLON xb4A@plly1S AVIVA PLC 21/01/2022 10:04:52 816 433.40 XLON xb4A@pllyIP AVIVA PLC 21/01/2022 10:04:52 1605 433.50 XLON xb4A@pllyTZ AVIVA PLC 21/01/2022 10:04:48 1605 433.60 XLON xb4A@pllyTM AVIVA PLC 21/01/2022 10:04:22 918 433.70 XLON xb4A@pllyPk AVIVA PLC 21/01/2022 10:04:22 1278 433.70 XLON xb4A@pllyPm AVIVA PLC 21/01/2022 10:03:27 1545 433.80 XLON xb4A@pllzWU AVIVA PLC 21/01/2022 10:02:51 1377 433.90 XLON xb4A@pllzkx AVIVA PLC 21/01/2022 10:02:19 1574 433.90 XLON xb4A@pllzgU AVIVA PLC 21/01/2022 10:01:51 1076 434.00 XLON xb4A@pllzoX AVIVA PLC 21/01/2022 10:01:08 1922 434.10 XLON xb4A@pllzue AVIVA PLC 21/01/2022 10:00:58 414 434.20 XLON xb4A@pllzwR AVIVA PLC 21/01/2022 10:00:58 1278 434.20 XLON xb4A@pllzwT AVIVA PLC 21/01/2022 10:00:11 582 433.90 XLON xb4A@pllz2C AVIVA PLC 21/01/2022 10:00:11 797 433.90 XLON xb4A@pllz2M AVIVA PLC 21/01/2022 09:59:30 1946 434.00 XLON xb4A@pllz8l AVIVA PLC 21/01/2022 09:58:19 122 434.00 XLON xb4A@pllzJE AVIVA PLC 21/01/2022 09:58:19 400 434.00 XLON xb4A@pllzJG AVIVA PLC 21/01/2022 09:58:18 2421 434.00 XLON xb4A@pllzJO AVIVA PLC 21/01/2022 09:56:38 222 434.00 XLON xb4A@pllwYA AVIVA PLC 21/01/2022 09:56:33 400 434.00 XLON xb4A@pllwjX AVIVA PLC 21/01/2022 09:56:33 622 434.00 XLON xb4A@pllwja AVIVA PLC 21/01/2022 09:56:26 1549 434.00 XLON xb4A@pllwjJ AVIVA PLC 21/01/2022 09:55:49 1259 434.00 XLON xb4A@pllwrs AVIVA PLC 21/01/2022 09:55:15 1421 434.10 XLON xb4A@pllwmw AVIVA PLC 21/01/2022 09:55:15 1078 434.10 XLON xb4A@pllwmy AVIVA PLC 21/01/2022 09:54:13 829 434.20 XLON xb4A@pllw5l AVIVA PLC 21/01/2022 09:53:15 1258 434.20 XLON xb4A@pllwDr AVIVA PLC 21/01/2022 09:52:56 993 434.30 XLON xb4A@pllwFO AVIVA PLC 21/01/2022 09:52:56 1252 434.40 XLON xb4A@pllwFU AVIVA PLC 21/01/2022 09:52:06 2856 434.50 XLON xb4A@pllwNX AVIVA PLC 21/01/2022 09:51:59 203 434.60 XLON xb4A@pllwMD AVIVA PLC 21/01/2022 09:51:59 400 434.60 XLON xb4A@pllwMH AVIVA PLC 21/01/2022 09:51:59 1671 434.60 XLON xb4A@pllwHY AVIVA PLC 21/01/2022 09:51:32 10 434.70 XLON xb4A@pllwIp AVIVA PLC 21/01/2022 09:51:32 183 434.70 XLON xb4A@pllwIn AVIVA PLC 21/01/2022 09:49:42 1380 434.20 XLON xb4A@pllxjE AVIVA PLC 21/01/2022 09:49:42 289 434.2 XLON xb4A@pllxjG AVIVA PLC 21/01/2022 09:49:42 1070 434.3 XLON xb4A@pllxiZ AVIVA PLC 21/01/2022 09:49:42 400 434.3 XLON xb4A@pllxid AVIVA PLC 21/01/2022 09:49:42 500 434.3 XLON xb4A@pllxib AVIVA PLC 21/01/2022 09:49:37 1007 434.3 XLON xb4A@pllxi$ AVIVA PLC 21/01/2022 09:49:37 550 434.3 XLON xb4A@pllxi3 AVIVA PLC 21/01/2022 09:49:37 400 434.3 XLON xb4A@pllxi1 AVIVA PLC 21/01/2022 09:48:13 1155 434 XLON xb4A@pllxzu AVIVA PLC 21/01/2022 09:48:13 400 434 XLON xb4A@pllxzw AVIVA PLC 21/01/2022 09:48:13 622 434 XLON xb4A@pllxz2 AVIVA PLC 21/01/2022 09:48:11 400 434 XLON xb4A@pllxyH AVIVA PLC 21/01/2022 09:47:12 742 434 XLON xb4A@pllx7q AVIVA PLC 21/01/2022 09:47:12 10 434 XLON xb4A@pllx7s AVIVA PLC 21/01/2022 09:47:12 400 434 XLON xb4A@pllx72 AVIVA PLC 21/01/2022 09:47:12 734 434 XLON xb4A@pllx74 AVIVA PLC 21/01/2022 09:46:13 121 433.8 XLON xb4A@pllxFu AVIVA PLC 21/01/2022 09:46:13 10 433.8 XLON xb4A@pllxFy AVIVA PLC 21/01/2022 09:46:13 400 433.8 XLON xb4A@pllxFw AVIVA PLC 21/01/2022 09:44:25 276 433.3 XLON xb4A@pllxT4 AVIVA PLC 21/01/2022 09:44:25 400 433.3 XLON xb4A@pllxT8 AVIVA PLC 21/01/2022 09:44:25 550 433.3 XLON xb4A@pllxT6 AVIVA PLC 21/01/2022 09:44:25 62 433.3 XLON xb4A@pllxTJ AVIVA PLC 21/01/2022 09:44:25 560 433.3 XLON xb4A@pllxTL AVIVA PLC 21/01/2022 09:44:01 1771 433.3 XLON xb4A@pllxOW AVIVA PLC 21/01/2022 09:44:01 500 433.3 XLON xb4A@pllxOa AVIVA PLC 21/01/2022 09:44:01 400 433.3 XLON xb4A@pllxOY AVIVA PLC 21/01/2022 09:44:01 868 433.3 XLON xb4A@pllxOj AVIVA PLC 21/01/2022 09:44:01 1625 433.3 XLON xb4A@pllxOl AVIVA PLC 21/01/2022 09:41:43 1047 433.2 XLON xb4A@pllusc AVIVA PLC 21/01/2022 09:40:54 93 432.9 XLON xb4A@plluxx AVIVA PLC 21/01/2022 09:40:54 589 432.9 XLON xb4A@plluxz AVIVA PLC 21/01/2022 09:40:44 772 433 XLON xb4A@plluwe AVIVA PLC 21/01/2022 09:40:28 1395 433 XLON xb4A@pllu4w AVIVA PLC 21/01/2022 09:40:09 255 433 XLON xb4A@pllu6G AVIVA PLC 21/01/2022 09:40:09 1456 433 XLON xb4A@pllu6N AVIVA PLC 21/01/2022 09:40:00 486 433 XLON xb4A@pllu3Y AVIVA PLC 21/01/2022 09:38:05 622 433 XLON xb4A@plluTh AVIVA PLC 21/01/2022 09:38:01 116 433 XLON xb4A@plluT8 AVIVA PLC 21/01/2022 09:37:42 578 433 XLON xb4A@plluPZ AVIVA PLC 21/01/2022 09:37:31 783 433 XLON xb4A@plluRy AVIVA PLC 21/01/2022 09:37:14 1205 433.1 XLON xb4A@plluQR AVIVA PLC 21/01/2022 09:37:14 400 433.1 XLON xb4A@plluQT AVIVA PLC 21/01/2022 09:37:14 1872 433.1 XLON xb4A@pllvbW AVIVA PLC 21/01/2022 09:35:43 2216 433 XLON xb4A@pllvfw AVIVA PLC 21/01/2022 09:33:30 844 432.9 XLON xb4A@pllvu3 AVIVA PLC 21/01/2022 09:33:28 1075 433 XLON xb4A@pllvuT AVIVA PLC 21/01/2022 09:33:02 948 433.1 XLON xb4A@pllv7Q AVIVA PLC 21/01/2022 09:32:50 1157 433.2 XLON xb4A@pllv3h AVIVA PLC 21/01/2022 09:31:34 73 433.1 XLON xb4A@pllvAu AVIVA PLC 21/01/2022 09:31:34 411 433.1 XLON xb4A@pllvAw AVIVA PLC 21/01/2022 09:31:31 1448 433.2 XLON xb4A@pllvKZ AVIVA PLC 21/01/2022 09:31:31 116 433.3 XLON xb4A@pllvKd AVIVA PLC 21/01/2022 09:31:31 350 433.3 XLON xb4A@pllvKf AVIVA PLC 21/01/2022 09:31:31 3299 433.3 XLON xb4A@pllvKi AVIVA PLC 21/01/2022 09:31:31 1167 433.4 XLON xb4A@pllvKu AVIVA PLC 21/01/2022 09:31:31 400 433.4 XLON xb4A@pllvKw AVIVA PLC 21/01/2022 09:30:42 466 433.3 XLON xb4A@pllvVy AVIVA PLC 21/01/2022 09:30:38 10 433.3 XLON xb4A@pllvVR AVIVA PLC 21/01/2022 09:28:54 2489 432.5 XLON xb4A@pllcrd AVIVA PLC 21/01/2022 09:28:54 61 432.5 XLON xb4A@pllcrf AVIVA PLC 21/01/2022 09:28:23 1172 432.5 XLON xb4A@pllcnx AVIVA PLC 21/01/2022 09:28:23 83 432.5 XLON xb4A@pllcnz AVIVA PLC 21/01/2022 09:28:23 317 432.5 XLON xb4A@pllcn6 AVIVA PLC 21/01/2022 09:28:23 350 432.5 XLON xb4A@pllcnA AVIVA PLC 21/01/2022 09:28:23 350 432.5 XLON xb4A@pllcn8 AVIVA PLC 21/01/2022 09:27:56 400 432.5 XLON xb4A@pllczH AVIVA PLC 21/01/2022 09:27:56 9 432.5 XLON xb4A@pllczF AVIVA PLC 21/01/2022 09:27:45 400 432.5 XLON xb4A@pllc$g AVIVA PLC 21/01/2022 09:27:04 350 432.5 XLON xb4A@pllc51 AVIVA PLC 21/01/2022 09:27:04 400 432.5 XLON xb4A@pllc53 AVIVA PLC 21/01/2022 09:26:56 400 432.5 XLON xb4A@pllc6X AVIVA PLC 21/01/2022 09:26:56 338 432.5 XLON xb4A@pllc6r AVIVA PLC 21/01/2022 09:26:56 400 432.5 XLON xb4A@pllc6v AVIVA PLC 21/01/2022 09:26:56 230 432.5 XLON xb4A@pllc6t AVIVA PLC 21/01/2022 09:24:02 344 432.3 XLON xb4A@pllcOz AVIVA PLC 21/01/2022 09:24:02 1080 432.3 XLON xb4A@pllcO$ AVIVA PLC 21/01/2022 09:23:24 400 432.3 XLON xb4A@pllddI AVIVA PLC 21/01/2022 09:23:24 1502 432.3 XLON xb4A@pllddV AVIVA PLC 21/01/2022 09:22:32 1523 432.4 XLON xb4A@plldj7 AVIVA PLC 21/01/2022 09:20:39 622 432.1 XLON xb4A@plldw2 AVIVA PLC 21/01/2022 09:20:39 1982 432.1 XLON xb4A@plldwC AVIVA PLC 21/01/2022 09:20:32 1912 432.2 XLON xb4A@plld5A AVIVA PLC 21/01/2022 09:20:32 676 432.2 XLON xb4A@plld5C AVIVA PLC 21/01/2022 09:17:54 779 431.7 XLON xb4A@plldS$ AVIVA PLC 21/01/2022 09:17:00 564 431.6 XLON xb4A@pllaaz AVIVA PLC 21/01/2022 09:17:00 400 431.7 XLON xb4A@pllaa3 AVIVA PLC 21/01/2022 09:17:00 272 431.7 XLON xb4A@pllaa1 AVIVA PLC 21/01/2022 09:17:00 805 431.7 XLON xb4A@pllaaE AVIVA PLC 21/01/2022 09:16:03 400 431.8 XLON xb4A@pllafX AVIVA PLC 21/01/2022 09:16:03 227 431.9 XLON xb4A@pllakV AVIVA PLC 21/01/2022 09:16:03 1172 431.9 XLON xb4A@pllaft AVIVA PLC 21/01/2022 09:16:03 823 431.8 XLON xb4A@pllafp AVIVA PLC 21/01/2022 09:14:48 877 431.9 XLON xb4A@pllavA AVIVA PLC 21/01/2022 09:14:48 2000 432 XLON xb4A@pllavE AVIVA PLC 21/01/2022 09:14:48 529 431.8 XLON xb4A@pllav8 AVIVA PLC 21/01/2022 09:12:59 1000 432.2 XLON xb4A@pllaAM AVIVA PLC 21/01/2022 09:12:24 393 432.2 XLON xb4A@pllaGz AVIVA PLC 21/01/2022 09:12:23 42 432.3 XLON xb4A@pllaG9 AVIVA PLC 21/01/2022 09:12:23 912 432.3 XLON xb4A@pllaGE AVIVA PLC 21/01/2022 09:12:22 954 432.4 XLON xb4A@pllaJZ AVIVA PLC 21/01/2022 09:10:59 535 432.3 XLON xb4A@pllbfC AVIVA PLC 21/01/2022 09:10:59 697 432.4 XLON xb4A@pllbfK AVIVA PLC 21/01/2022 09:10:53 1177 432.5 XLON xb4A@pllbe@ AVIVA PLC 21/01/2022 09:10:53 2182 432.6 XLON xb4A@pllbeB AVIVA PLC 21/01/2022 09:08:19 622 432.5 XLON xb4A@pllbAN AVIVA PLC 21/01/2022 09:08:17 1081 432.6 XLON xb4A@pllbL7 AVIVA PLC 21/01/2022 09:07:32 400 432.7 XLON xb4A@pllbO4 AVIVA PLC 21/01/2022 09:07:32 312 432.7 XLON xb4A@pllbO2 AVIVA PLC 21/01/2022 09:07:32 835 432.7 XLON xb4A@pllbOD AVIVA PLC 21/01/2022 09:06:51 298 432.5 XLON xb4A@pllYW8 AVIVA PLC 21/01/2022 09:06:51 186 432.5 XLON xb4A@pllYWA AVIVA PLC 21/01/2022 09:06:51 693 432.6 XLON xb4A@pllYWC AVIVA PLC 21/01/2022 09:06:16 400 432.6 XLON xb4A@pllYfW AVIVA PLC 21/01/2022 09:06:16 1025 432.6 XLON xb4A@pllYfl AVIVA PLC 21/01/2022 09:05:04 974 432.8 XLON xb4A@pllYzq AVIVA PLC 21/01/2022 09:05:04 1387 432.9 XLON xb4A@pllYzv AVIVA PLC 21/01/2022 09:03:47 260 432.8 XLON xb4A@pllY2m AVIVA PLC 21/01/2022 09:03:47 400 432.8 XLON xb4A@pllY2o AVIVA PLC 21/01/2022 09:03:47 820 432.8 XLON xb4A@pllY2w AVIVA PLC 21/01/2022 09:03:34 191 432.8 XLON xb4A@pllYCv AVIVA PLC 21/01/2022 09:03:34 1154 432.8 XLON xb4A@pllYCx AVIVA PLC 21/01/2022 09:03:34 1621 432.8 XLON xb4A@pllYC@ AVIVA PLC 21/01/2022 09:02:22 74 432.8 XLON xb4A@pllZbG AVIVA PLC 21/01/2022 09:02:22 902 432.8 XLON xb4A@pllZbI AVIVA PLC 21/01/2022 09:02:05 958 432.8 XLON xb4A@pllZWK AVIVA PLC 21/01/2022 09:02:01 1356 432.9 XLON xb4A@pllZZI AVIVA PLC 21/01/2022 09:01:13 622 432.8 XLON xb4A@pllZsa AVIVA PLC 21/01/2022 09:00:05 943 432.9 XLON xb4A@pllZ5n AVIVA PLC 21/01/2022 08:59:45 472 433.2 XLON xb4A@pllZ0J AVIVA PLC 21/01/2022 08:59:34 723 433.3 XLON xb4A@pllZD3 AVIVA PLC 21/01/2022 08:59:21 728 433.4 XLON xb4A@pllZFa AVIVA PLC 21/01/2022 08:58:43 795 433.5 XLON xb4A@pllZH3 AVIVA PLC 21/01/2022 08:58:41 400 433.6 XLON xb4A@pllZGz AVIVA PLC 21/01/2022 08:58:41 350 433.7 XLON xb4A@pllZGx AVIVA PLC 21/01/2022 08:58:41 221 433.7 XLON xb4A@pllZGv AVIVA PLC 21/01/2022 08:58:41 698 433.9 XLON xb4A@pllZG3 AVIVA PLC 21/01/2022 08:58:38 622 434 XLON xb4A@pllZJO AVIVA PLC 21/01/2022 08:57:25 675 433.6 XLON xb4A@pllWX3 AVIVA PLC 21/01/2022 08:57:24 622 433.7 XLON xb4A@pllWXU AVIVA PLC 21/01/2022 08:57:24 519 433.7 XLON xb4A@pllWWf AVIVA PLC 21/01/2022 08:57:24 728 433.7 XLON xb4A@pllWWh AVIVA PLC 21/01/2022 08:56:06 202 433.7 XLON xb4A@pllWyx AVIVA PLC 21/01/2022 08:56:06 907 433.7 XLON xb4A@pllWyz AVIVA PLC 21/01/2022 08:55:55 255 433.7 XLON xb4A@pllW@V AVIVA PLC 21/01/2022 08:55:55 419 433.7 XLON xb4A@pllWvX AVIVA PLC 21/01/2022 08:55:41 337 433.7 XLON xb4A@pllW5M AVIVA PLC 21/01/2022 08:55:39 1087 433.8 XLON xb4A@pllW43 AVIVA PLC 21/01/2022 08:54:40 866 433.3 XLON xb4A@pllWM0 AVIVA PLC 21/01/2022 08:54:36 1234 433.4 XLON xb4A@pllWH4 AVIVA PLC 21/01/2022 08:54:35 1533 433.5 XLON xb4A@pllWHV AVIVA PLC 21/01/2022 08:54:07 676 433.5 XLON xb4A@pllWP2 AVIVA PLC 21/01/2022 08:53:22 1542 433.4 XLON xb4A@pllXZG AVIVA PLC 21/01/2022 08:52:05 350 433.5 XLON xb4A@pllXo4 AVIVA PLC 21/01/2022 08:52:05 294 433.5 XLON xb4A@pllXo2 AVIVA PLC 21/01/2022 08:52:05 471 433.5 XLON xb4A@pllXoI AVIVA PLC 21/01/2022 08:52:05 151 433.5 XLON xb4A@pllXoK AVIVA PLC 21/01/2022 08:51:41 350 433.5 XLON xb4A@pllX@K AVIVA PLC 21/01/2022 08:51:41 819 433.5 XLON xb4A@pllX@I AVIVA PLC 21/01/2022 08:51:41 669 433.5 XLON xb4A@pllX@V AVIVA PLC 21/01/2022 08:51:41 350 433.5 XLON xb4A@pllXvX AVIVA PLC 21/01/2022 08:50:30 688 433.3 XLON xb4A@pllX9h AVIVA PLC 21/01/2022 08:50:22 609 433.4 XLON xb4A@pllX8v AVIVA PLC 21/01/2022 08:50:21 622 433.5 XLON xb4A@pllX8H AVIVA PLC 21/01/2022 08:50:01 218 433.4 XLON xb4A@pllXKC AVIVA PLC 21/01/2022 08:50:01 148 433.5 XLON xb4A@pllXKH AVIVA PLC 21/01/2022 08:50:01 706 433.5 XLON xb4A@pllXKJ AVIVA PLC 21/01/2022 08:50:01 583 433.5 XLON xb4A@pllXKL AVIVA PLC 21/01/2022 08:50:01 235 433.5 XLON xb4A@pllXKN AVIVA PLC 21/01/2022 08:50:01 148 433.5 XLON xb4A@pllXKP AVIVA PLC 21/01/2022 08:49:58 1667 433.6 XLON xb4A@pllXNB AVIVA PLC 21/01/2022 08:49:02 106 433.4 XLON xb4A@pllkYV AVIVA PLC 21/01/2022 08:49:02 287 433.4 XLON xb4A@pllkjX AVIVA PLC 21/01/2022 08:49:02 211 433.4 XLON xb4A@pllkjZ AVIVA PLC 21/01/2022 08:49:02 635 433.4 XLON xb4A@pllkjb AVIVA PLC 21/01/2022 08:49:02 2825 433.5 XLON xb4A@pllkjd AVIVA PLC 21/01/2022 08:48:12 272 433.6 XLON xb4A@pllkzI AVIVA PLC 21/01/2022 08:48:12 186 433.6 XLON xb4A@pllkzN AVIVA PLC 21/01/2022 08:48:12 9 433.6 XLON xb4A@pllkzP AVIVA PLC 21/01/2022 08:46:21 400 433.5 XLON xb4A@pllllg AVIVA PLC 21/01/2022 08:46:21 162 433.5 XLON xb4A@plllle AVIVA PLC 21/01/2022 08:46:21 350 433.5 XLON xb4A@plllli AVIVA PLC 21/01/2022 08:46:21 854 433.5 XLON xb4A@pllllp AVIVA PLC 21/01/2022 08:46:00 1115 433.6 XLON xb4A@plllr4 AVIVA PLC 21/01/2022 08:45:41 622 433.7 XLON xb4A@plll$H AVIVA PLC 21/01/2022 08:45:41 625 433.7 XLON xb4A@plll$P AVIVA PLC 21/01/2022 08:45:35 1037 433.8 XLON xb4A@plllvt AVIVA PLC 21/01/2022 08:45:35 1737 433.9 XLON xb4A@plllvu AVIVA PLC 21/01/2022 08:44:26 72 434 XLON xb4A@plllLP AVIVA PLC 21/01/2022 08:44:26 550 434 XLON xb4A@plllLR AVIVA PLC 21/01/2022 08:44:25 2822 434 XLON xb4A@plllKr AVIVA PLC 21/01/2022 08:43:07 820 433.9 XLON xb4A@plllRK AVIVA PLC 21/01/2022 08:42:48 1025 433.9 XLON xb4A@pllidb AVIVA PLC 21/01/2022 08:42:48 350 433.9 XLON xb4A@pllidd AVIVA PLC 21/01/2022 08:42:39 952 433.9 XLON xb4A@pllicS AVIVA PLC 21/01/2022 08:42:39 915 433.9 XLON xb4A@plliXq AVIVA PLC 21/01/2022 08:42:06 1180 433.9 XLON xb4A@pllijV AVIVA PLC 21/01/2022 08:42:06 1841 433.9 XLON xb4A@plliiY AVIVA PLC 21/01/2022 08:42:06 315 433.9 XLON xb4A@plliia AVIVA PLC 21/01/2022 08:40:40 1175 433.9 XLON xb4A@plli$a AVIVA PLC 21/01/2022 08:39:55 796 433.9 XLON xb4A@plli5I AVIVA PLC 21/01/2022 08:39:55 350 433.9 XLON xb4A@plli5K AVIVA PLC 21/01/2022 08:39:55 718 433.9 XLON xb4A@plli5R AVIVA PLC 21/01/2022 08:38:48 652 433.6 XLON xb4A@plli85 AVIVA PLC 21/01/2022 08:38:48 350 433.6 XLON xb4A@plli87 AVIVA PLC 21/01/2022 08:38:48 115 433.6 XLON xb4A@plli8A AVIVA PLC 21/01/2022 08:38:48 709 433.6 XLON xb4A@plli8C AVIVA PLC 21/01/2022 08:38:20 400 433.5 XLON xb4A@plliKO AVIVA PLC 21/01/2022 08:38:20 883 433.5 XLON xb4A@plliKU AVIVA PLC 21/01/2022 08:38:04 1097 433.6 XLON xb4A@plliHr AVIVA PLC 21/01/2022 08:36:53 1397 433.9 XLON xb4A@plliQ4 AVIVA PLC 21/01/2022 08:36:53 1545 434 XLON xb4A@plliQS AVIVA PLC 21/01/2022 08:36:49 2528 434.1 XLON xb4A@plljbb AVIVA PLC 21/01/2022 08:35:40 2548 434.1 XLON xb4A@plljgS AVIVA PLC 21/01/2022 08:35:23 866 434.1 XLON xb4A@plljqO AVIVA PLC 21/01/2022 08:35:23 1980 434 XLON xb4A@plljtZ AVIVA PLC 21/01/2022 08:33:28 319 433.8 XLON xb4A@plljDd AVIVA PLC 21/01/2022 08:33:28 942 433.8 XLON xb4A@plljDf AVIVA PLC 21/01/2022 08:33:26 1101 433.9 XLON xb4A@plljD$ AVIVA PLC 21/01/2022 08:33:26 2513 434 XLON xb4A@plljD1 AVIVA PLC 21/01/2022 08:32:30 161 433.6 XLON xb4A@plljHj AVIVA PLC 21/01/2022 08:32:30 339 433.6 XLON xb4A@plljHh AVIVA PLC 21/01/2022 08:32:09 13 433.4 XLON xb4A@plljTo AVIVA PLC 21/01/2022 08:32:09 609 433.4 XLON xb4A@plljTv AVIVA PLC 21/01/2022 08:31:57 310 433.3 XLON xb4A@plljUm AVIVA PLC 21/01/2022 08:31:43 149 433.4 XLON xb4A@plljPt AVIVA PLC 21/01/2022 08:31:43 473 433.4 XLON xb4A@plljPv AVIVA PLC 21/01/2022 08:30:57 622 433.4 XLON xb4A@pllgjU AVIVA PLC 21/01/2022 08:30:08 634 433.3 XLON xb4A@pllgzv AVIVA PLC 21/01/2022 08:30:08 473 433.3 XLON xb4A@pllgzx AVIVA PLC 21/01/2022 08:30:08 1745 433.4 XLON xb4A@pllgzA AVIVA PLC 21/01/2022 08:30:07 1575 433.4 XLON xb4A@pllgyx AVIVA PLC 21/01/2022 08:28:30 1011 433.7 XLON xb4A@pllg8N AVIVA PLC 21/01/2022 08:28:29 1013 433.8 XLON xb4A@pllgBw AVIVA PLC 21/01/2022 08:28:29 28 433.8 XLON xb4A@pllgBy AVIVA PLC 21/01/2022 08:28:29 400 433.8 XLON xb4A@pllgB@ AVIVA PLC 21/01/2022 08:28:29 306 433.7 XLON xb4A@pllgB5 AVIVA PLC 21/01/2022 08:28:29 619 433.7 XLON xb4A@pllgB7 AVIVA PLC 21/01/2022 08:28:29 1319 433.8 XLON xb4A@pllgB9 AVIVA PLC 21/01/2022 08:26:49 673 433.9 XLON xb4A@pllhfN AVIVA PLC 21/01/2022 08:26:49 622 433.9 XLON xb4A@pllheZ AVIVA PLC 21/01/2022 08:26:21 614 434 XLON xb4A@pllhqY AVIVA PLC 21/01/2022 08:26:21 208 434 XLON xb4A@pllhqa AVIVA PLC 21/01/2022 08:26:21 76 434.1 XLON xb4A@pllhqf AVIVA PLC 21/01/2022 08:26:21 700 434 XLON xb4A@pllhqh AVIVA PLC 21/01/2022 08:26:21 416 434.1 XLON xb4A@pllhq@ AVIVA PLC 21/01/2022 08:26:21 299 434.1 XLON xb4A@pllhq0 AVIVA PLC 21/01/2022 08:25:25 622 434.2 XLON xb4A@pllh@R AVIVA PLC 21/01/2022 08:25:25 434 434.3 XLON xb4A@pllhvm AVIVA PLC 21/01/2022 08:25:25 461 434.3 XLON xb4A@pllhvs AVIVA PLC 21/01/2022 08:25:04 711 434.4 XLON xb4A@pllh1t AVIVA PLC 21/01/2022 08:24:44 882 434.5 XLON xb4A@pllhCW AVIVA PLC 21/01/2022 08:24:42 1780 434.6 XLON xb4A@pllhCK AVIVA PLC 21/01/2022 08:24:12 390 434.5 XLON xb4A@pllhNW AVIVA PLC 21/01/2022 08:24:12 713 434.5 XLON xb4A@pllhNY AVIVA PLC 21/01/2022 08:24:12 517 434.6 XLON xb4A@pllhNa AVIVA PLC 21/01/2022 08:24:12 2165 434.6 XLON xb4A@pllhNc AVIVA PLC 21/01/2022 08:23:56 1154 434.8 XLON xb4A@pllhJv AVIVA PLC 21/01/2022 08:23:56 400 434.8 XLON xb4A@pllhJx AVIVA PLC 21/01/2022 08:23:18 622 434.8 XLON xb4A@pllecu AVIVA PLC 21/01/2022 08:22:11 215 434.1 XLON xb4A@plletn AVIVA PLC 21/01/2022 08:22:04 474 434 XLON xb4A@pllenZ AVIVA PLC 21/01/2022 08:22:02 805 434.1 XLON xb4A@pllenu AVIVA PLC 21/01/2022 08:22:02 863 434.1 XLON xb4A@pllenw AVIVA PLC 21/01/2022 08:20:47 508 434.4 XLON xb4A@plle0X AVIVA PLC 21/01/2022 08:20:47 727 434.5 XLON xb4A@plle0Z AVIVA PLC 21/01/2022 08:20:16 622 434.7 XLON xb4A@plleBC AVIVA PLC 21/01/2022 08:20:16 850 434.7 XLON xb4A@plleBJ AVIVA PLC 21/01/2022 08:20:13 850 434.8 XLON xb4A@plleAn AVIVA PLC 21/01/2022 08:20:13 1212 434.9 XLON xb4A@plleAp AVIVA PLC 21/01/2022 08:19:44 661 435.1 XLON xb4A@plleSC AVIVA PLC 21/01/2022 08:19:44 106 435.2 XLON xb4A@plleSE AVIVA PLC 21/01/2022 08:19:44 990 435.2 XLON xb4A@plleSG AVIVA PLC 21/01/2022 08:19:42 1 435.3 XLON xb4A@plleVs AVIVA PLC 21/01/2022 08:19:42 621 435.3 XLON xb4A@plleVu AVIVA PLC 21/01/2022 08:18:30 254 435.2 XLON xb4A@pllfee AVIVA PLC 21/01/2022 08:18:30 356 435.2 XLON xb4A@pllfeg AVIVA PLC 21/01/2022 08:18:30 871 435.3 XLON xb4A@pllfep AVIVA PLC 21/01/2022 08:18:29 622 435.4 XLON xb4A@pllfez AVIVA PLC 21/01/2022 08:18:29 850 435.3 XLON xb4A@pllfe3 AVIVA PLC 21/01/2022 08:18:29 1938 435.4 XLON xb4A@pllfe5 AVIVA PLC 21/01/2022 08:18:03 1060 435.5 XLON xb4A@pllfnj AVIVA PLC 21/01/2022 08:18:03 1900 435.6 XLON xb4A@pllfnl AVIVA PLC 21/01/2022 08:17:34 2099 435.6 XLON xb4A@pllf$D AVIVA PLC 21/01/2022 08:16:29 1013 435.6 XLON xb4A@pllf94 AVIVA PLC 21/01/2022 08:16:29 1440 435.7 XLON xb4A@pllf96 AVIVA PLC 21/01/2022 08:15:05 1123 435.9 XLON xb4A@pllMaE AVIVA PLC 21/01/2022 08:15:05 494 436 XLON xb4A@pllMaN AVIVA PLC 21/01/2022 08:14:42 29 436 XLON xb4A@pllMjl AVIVA PLC 21/01/2022 08:14:37 559 436.1 XLON xb4A@pllMik AVIVA PLC 21/01/2022 08:14:37 507 436.2 XLON xb4A@pllMiv AVIVA PLC 21/01/2022 08:14:25 635 436.2 XLON xb4A@pllMfL AVIVA PLC 21/01/2022 08:14:14 438 436.2 XLON xb4A@pllMh7 AVIVA PLC 21/01/2022 08:14:14 471 436.2 XLON xb4A@pllMh9 AVIVA PLC 21/01/2022 08:14:14 1303 436.2 XLON xb4A@pllMhC AVIVA PLC 21/01/2022 08:14:01 2142 436.3 XLON xb4A@pllMr1 AVIVA PLC 21/01/2022 08:13:46 417 436.4 XLON xb4A@pllMtP AVIVA PLC 21/01/2022 08:13:46 710 436.4 XLON xb4A@pllMtR AVIVA PLC 21/01/2022 08:13:46 2571 436.5 XLON xb4A@pllMtT AVIVA PLC 21/01/2022 08:12:10 568 435.6 XLON xb4A@pllM9S AVIVA PLC 21/01/2022 08:11:35 1474 435.6 XLON xb4A@pllMGG AVIVA PLC 21/01/2022 08:11:22 622 435.7 XLON xb4A@pllMSy AVIVA PLC 21/01/2022 08:11:03 803 435.6 XLON xb4A@pllMQC AVIVA PLC 21/01/2022 08:11:02 1166 435.7 XLON xb4A@pllNbp AVIVA PLC 21/01/2022 08:11:02 466 435.8 XLON xb4A@pllNbt AVIVA PLC 21/01/2022 08:11:02 1570 435.8 XLON xb4A@pllNbz AVIVA PLC 21/01/2022 08:09:35 1093 435.5 XLON xb4A@pllNzo AVIVA PLC 21/01/2022 08:09:35 739 435.6 XLON xb4A@pllNzq AVIVA PLC 21/01/2022 08:09:35 615 435.6 XLON xb4A@pllNzs AVIVA PLC 21/01/2022 08:09:35 985 435.7 XLON xb4A@pllNzB AVIVA PLC 21/01/2022 08:09:20 1500 435.8 XLON xb4A@pllN@g AVIVA PLC 21/01/2022 08:08:45 622 435.5 XLON xb4A@pllN1s AVIVA PLC 21/01/2022 08:08:06 622 435.1 XLON xb4A@pllNC7 AVIVA PLC 21/01/2022 08:07:59 638 435 XLON xb4A@pllNET AVIVA PLC 21/01/2022 08:07:59 515 435 XLON xb4A@pllNEV AVIVA PLC 21/01/2022 08:07:59 622 435.1 XLON xb4A@pllN9X AVIVA PLC 21/01/2022 08:07:44 756 435.1 XLON xb4A@pllNLc AVIVA PLC 21/01/2022 08:07:41 1023 435.2 XLON xb4A@pllNKw AVIVA PLC 21/01/2022 08:07:41 2081 435.3 XLON xb4A@pllNKy AVIVA PLC 21/01/2022 08:07:14 483 435.4 XLON xb4A@pllNSa AVIVA PLC 21/01/2022 08:07:14 520 435.4 XLON xb4A@pllNSc AVIVA PLC 21/01/2022 08:07:14 1182 435.5 XLON xb4A@pllNSh AVIVA PLC 21/01/2022 08:07:14 1020 435.5 XLON xb4A@pllNSj AVIVA PLC 21/01/2022 08:07:14 850 435.5 XLON xb4A@pllNSn AVIVA PLC 21/01/2022 08:07:14 1134 435.4 XLON xb4A@pllNSs AVIVA PLC 21/01/2022 08:07:14 622 435.5 XLON xb4A@pllNSu AVIVA PLC 21/01/2022 08:06:22 1134 435.4 XLON xb4A@pllKfz AVIVA PLC 21/01/2022 08:06:21 141 435.5 XLON xb4A@pllKfP AVIVA PLC 21/01/2022 08:06:21 1475 435.5 XLON xb4A@pllKfR AVIVA PLC 21/01/2022 08:06:03 414 435.3 XLON xb4A@pllKns AVIVA PLC 21/01/2022 08:06:03 115 435.3 XLON xb4A@pllKnu AVIVA PLC 21/01/2022 08:05:30 622 434.9 XLON xb4A@pllK12 AVIVA PLC 21/01/2022 08:05:02 1145 435.1 XLON xb4A@pllKAR AVIVA PLC 21/01/2022 08:05:02 321 435.1 XLON xb4A@pllKAT AVIVA PLC 21/01/2022 08:04:24 852 434.6 XLON xb4A@pllKOe AVIVA PLC 21/01/2022 08:04:24 1604 434.7 XLON xb4A@pllKOg AVIVA PLC 21/01/2022 08:03:45 500 434.5 XLON xb4A@pllLj$ AVIVA PLC 21/01/2022 08:03:45 1986 434.6 XLON xb4A@pllLj1 AVIVA PLC 21/01/2022 08:03:20 1900 434.4 XLON xb4A@pllLza AVIVA PLC 21/01/2022 08:02:04 1185 435 XLON xb4A@pllLRP AVIVA PLC 21/01/2022 08:02:04 1348 435.1 XLON xb4A@pllLQk AVIVA PLC 21/01/2022 08:02:04 152 435.1 XLON xb4A@pllLQm AVIVA PLC 21/01/2022 08:02:01 400 435.2 XLON xb4A@pllId0 AVIVA PLC 21/01/2022 08:02:01 300 435.4 XLON xb4A@pllIdy AVIVA PLC 21/01/2022 08:02:01 486 435.3 XLON xb4A@pllId@ AVIVA PLC 21/01/2022 08:02:01 184 435.3 XLON xb4A@pllId7 AVIVA PLC 21/01/2022 08:02:01 2576 435.4 XLON xb4A@pllId9 AVIVA PLC 21/01/2022 08:01:28 400 434.6 XLON xb4A@pllIkO AVIVA PLC 21/01/2022 08:01:28 750 434.6 XLON xb4A@pllIkQ AVIVA PLC 21/01/2022 08:01:28 73 434.6 XLON xb4A@pllIkM AVIVA PLC 21/01/2022 08:01:28 125 434.3 XLON xb4A@pllIfZ AVIVA PLC 21/01/2022 08:01:28 1188 434.3 XLON xb4A@pllIfb This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFVTLEILFIF