Johnson Matthey PLC

Transaction in Own Shares • Jan 19, 2022

National Storage Mechanism | Additional information RNS Number : 8752Y Johnson Matthey PLC 19 January 2022 19th January 2022 Johnson Matthey Plc Transaction in own shares Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange, BATS Europe and Chi-X Europe as part of its buyback programme, commencement of which was announced on 21st December 2021 (the "Programme"). Date of purchase: 18th January 2022 Aggregate number of ordinary shares purchased: 240,000 Lowest price paid per share: ��19.2300 Highest price paid per share: ��19.7550 Average price paid per share: ��19.4525 The Company intends to hold the purchased shares in treasury. Following the settlement of above purchases, the Company will hold 8,699,295 of its ordinary shares in treasury and will have 190,241,311 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the individual trades made by Citi as part of the Programme. Schedule of Purchases Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70) Date: 18th January 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated Volume London Stock Exchange ��19.4552 200,000 BATS Europe ��19.4389 40,000 Chi-X Europe - - Individual Transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code Johnson Matthey Plc 18/01/2022 16:28:33 12 1,947.50 BATE xsqAzUn50Li Johnson Matthey Plc 18/01/2022 16:28:33 15 1,947.50 BATE xsqAzUn50Ls Johnson Matthey Plc 18/01/2022 16:28:33 29 1,947.50 BATE xsqAzUn50LK Johnson Matthey Plc 18/01/2022 16:28:33 6 1,947.50 BATE xsqAzUn50LM Johnson Matthey Plc 18/01/2022 16:28:33 8 1,947.50 BATE xsqAzUn50LO Johnson Matthey Plc 18/01/2022 16:28:30 14 1,948.00 XLON xsqAzUn50NE Johnson Matthey Plc 18/01/2022 16:28:30 216 1,948.00 XLON xsqAzUn50NG Johnson Matthey Plc 18/01/2022 16:28:30 46 1,948.00 XLON xsqAzUn50NI Johnson Matthey Plc 18/01/2022 16:28:30 8 1,948.00 XLON xsqAzUn50NK Johnson Matthey Plc 18/01/2022 16:28:30 88 1,948.00 XLON xsqAzUn50NO Johnson Matthey Plc 18/01/2022 16:28:30 89 1,948.00 XLON xsqAzUn50NM Johnson Matthey Plc 18/01/2022 16:28:27 143 1,947.50 XLON xsqAzUn50GC Johnson Matthey Plc 18/01/2022 16:27:27 419 1,948.00 XLON xsqAzUn51$h Johnson Matthey Plc 18/01/2022 16:27:27 106 1,948.00 BATE xsqAzUn51$p Johnson Matthey Plc 18/01/2022 16:27:24 19 1,948.50 XLON xsqAzUn51@q Johnson Matthey Plc 18/01/2022 16:27:24 53 1,948.50 XLON xsqAzUn51@s Johnson Matthey Plc 18/01/2022 16:27:16 105 1,948.00 BATE xsqAzUn514U Johnson Matthey Plc 18/01/2022 16:27:05 149 1,949.00 BATE xsqAzUn51FV Johnson Matthey Plc 18/01/2022 16:27:05 3 1,949.00 BATE xsqAzUn51EX Johnson Matthey Plc 18/01/2022 16:27:05 27 1,949.00 BATE xsqAzUn51EZ Johnson Matthey Plc 18/01/2022 16:27:05 75 1,949.00 BATE xsqAzUn51Eb Johnson Matthey Plc 18/01/2022 16:27:05 140 1,948.50 BATE xsqAzUn51Eg Johnson Matthey Plc 18/01/2022 16:27:05 167 1,948.50 XLON xsqAzUn51Ee Johnson Matthey Plc 18/01/2022 16:26:52 81 1,949.00 XLON xsqAzUn51Nv Johnson Matthey Plc 18/01/2022 16:26:50 379 1,948.50 XLON xsqAzUn51MN Johnson Matthey Plc 18/01/2022 16:26:50 67 1,949.50 XLON xsqAzUn51Hj Johnson Matthey Plc 18/01/2022 16:26:50 193 1,949.50 XLON xsqAzUn51Hh Johnson Matthey Plc 18/01/2022 16:26:39 261 1,949.50 XLON xsqAzUn51Ss Johnson Matthey Plc 18/01/2022 16:26:39 118 1,949.00 BATE xsqAzUn51ST Johnson Matthey Plc 18/01/2022 16:26:39 358 1,949.00 XLON xsqAzUn51SL Johnson Matthey Plc 18/01/2022 16:26:39 102 1,949.00 BATE xsqAzUn51VX Johnson Matthey Plc 18/01/2022 16:26:27 358 1,949.00 XLON xsqAzUn5EdP Johnson Matthey Plc 18/01/2022 16:26:27 57 1,949.00 BATE xsqAzUn5EdT Johnson Matthey Plc 18/01/2022 16:26:10 24 1,949.00 XLON xsqAzUn5Eks Johnson Matthey Plc 18/01/2022 16:26:06 12 1,949.00 XLON xsqAzUn5Ee6 Johnson Matthey Plc 18/01/2022 16:26:04 100 1,949.00 XLON xsqAzUn5Ehx Johnson Matthey Plc 18/01/2022 16:26:03 82 1,949.00 XLON xsqAzUn5Egh Johnson Matthey Plc 18/01/2022 16:26:03 226 1,949.00 XLON xsqAzUn5Ego Johnson Matthey Plc 18/01/2022 16:26:03 121 1,949.00 XLON xsqAzUn5Egq Johnson Matthey Plc 18/01/2022 16:26:03 78 1,949.00 XLON xsqAzUn5Egv Johnson Matthey Plc 18/01/2022 16:26:03 52 1,949.00 XLON xsqAzUn5Eg@ Johnson Matthey Plc 18/01/2022 16:26:03 29 1,949.00 XLON xsqAzUn5Eg2 Johnson Matthey Plc 18/01/2022 16:25:29 87 1,949.00 XLON xsqAzUn5EL$ Johnson Matthey Plc 18/01/2022 16:25:29 44 1,949.00 XLON xsqAzUn5ELx Johnson Matthey Plc 18/01/2022 16:25:29 158 1,949.00 XLON xsqAzUn5ELz Johnson Matthey Plc 18/01/2022 16:25:20 30 1,949.00 XLON xsqAzUn5ES4 Johnson Matthey Plc 18/01/2022 16:25:20 100 1,949.00 XLON xsqAzUn5ES6 Johnson Matthey Plc 18/01/2022 16:25:20 93 1,949.00 XLON xsqAzUn5ES2 Johnson Matthey Plc 18/01/2022 16:25:16 60 1,949.00 XLON xsqAzUn5EPl Johnson Matthey Plc 18/01/2022 16:25:16 61 1,949.00 XLON xsqAzUn5EP6 Johnson Matthey Plc 18/01/2022 16:25:16 21 1,948.50 BATE xsqAzUn5EPF Johnson Matthey Plc 18/01/2022 16:25:16 61 1,949.00 XLON xsqAzUn5EPN Johnson Matthey Plc 18/01/2022 16:25:16 59 1,949.00 XLON xsqAzUn5EOh Johnson Matthey Plc 18/01/2022 16:25:16 11 1,949.00 XLON xsqAzUn5EOj Johnson Matthey Plc 18/01/2022 16:25:16 41 1,949.00 XLON xsqAzUn5EOu Johnson Matthey Plc 18/01/2022 16:25:16 46 1,949.00 XLON xsqAzUn5EOw Johnson Matthey Plc 18/01/2022 16:25:16 103 1,949.00 XLON xsqAzUn5EO@ Johnson Matthey Plc 18/01/2022 16:25:16 99 1,949.00 BATE xsqAzUn5EOE Johnson Matthey Plc 18/01/2022 16:25:16 358 1,948.50 XLON xsqAzUn5ER1 Johnson Matthey Plc 18/01/2022 16:24:41 49 1,948.50 XLON xsqAzUn5F2A Johnson Matthey Plc 18/01/2022 16:24:41 26 1,948.50 XLON xsqAzUn5F2C Johnson Matthey Plc 18/01/2022 16:24:05 83 1,948.50 BATE xsqAzUn5Cdp Johnson Matthey Plc 18/01/2022 16:24:05 455 1,948.50 XLON xsqAzUn5Cdj Johnson Matthey Plc 18/01/2022 16:23:48 145 1,949.00 BATE xsqAzUn5Cqv Johnson Matthey Plc 18/01/2022 16:23:48 547 1,949.00 XLON xsqAzUn5Cqr Johnson Matthey Plc 18/01/2022 16:23:18 74 1,949.50 XLON xsqAzUn5CEs Johnson Matthey Plc 18/01/2022 16:23:18 20 1,949.50 XLON xsqAzUn5CEu Johnson Matthey Plc 18/01/2022 16:23:18 81 1,949.50 BATE xsqAzUn5CEw Johnson Matthey Plc 18/01/2022 16:23:12 3 1,949.50 XLON xsqAzUn5CA9 Johnson Matthey Plc 18/01/2022 16:23:12 112 1,949.50 BATE xsqAzUn5CAD Johnson Matthey Plc 18/01/2022 16:23:12 8 1,949.50 XLON xsqAzUn5CAB Johnson Matthey Plc 18/01/2022 16:23:07 240 1,949.50 XLON xsqAzUn5CMk Johnson Matthey Plc 18/01/2022 16:23:05 358 1,949.50 XLON xsqAzUn5CHM Johnson Matthey Plc 18/01/2022 16:23:00 3 1,950.00 XLON xsqAzUn5CSH Johnson Matthey Plc 18/01/2022 16:23:00 290 1,950.00 XLON xsqAzUn5CSI Johnson Matthey Plc 18/01/2022 16:23:00 3 1,950.00 XLON xsqAzUn5CSK Johnson Matthey Plc 18/01/2022 16:22:58 89 1,949.50 XLON xsqAzUn5CUd Johnson Matthey Plc 18/01/2022 16:22:58 269 1,949.50 XLON xsqAzUn5CUf Johnson Matthey Plc 18/01/2022 16:22:58 132 1,949.50 BATE xsqAzUn5CUl Johnson Matthey Plc 18/01/2022 16:22:43 358 1,949.50 XLON xsqAzUn5DiQ Johnson Matthey Plc 18/01/2022 16:22:43 213 1,949.50 BATE xsqAzUn5DlW Johnson Matthey Plc 18/01/2022 16:22:27 143 1,949.50 BATE xsqAzUn5Dog Johnson Matthey Plc 18/01/2022 16:22:25 89 1,950.00 BATE xsqAzUn5Dy7 Johnson Matthey Plc 18/01/2022 16:22:25 358 1,949.50 XLON xsqAzUn5DyR Johnson Matthey Plc 18/01/2022 16:22:25 165 1,949.50 BATE xsqAzUn5DyV Johnson Matthey Plc 18/01/2022 16:21:25 59 1,950.00 XLON xsqAzUn5AsL Johnson Matthey Plc 18/01/2022 16:21:25 161 1,950.00 XLON xsqAzUn5AsN Johnson Matthey Plc 18/01/2022 16:20:53 308 1,950.00 XLON xsqAzUn5A9i Johnson Matthey Plc 18/01/2022 16:20:53 71 1,950.00 XLON xsqAzUn5A9q Johnson Matthey Plc 18/01/2022 16:20:53 225 1,950.00 XLON xsqAzUn5A9m Johnson Matthey Plc 18/01/2022 16:20:53 101 1,950.00 XLON xsqAzUn5A9k Johnson Matthey Plc 18/01/2022 16:20:28 55 1,950.00 XLON xsqAzUn5AQj Johnson Matthey Plc 18/01/2022 16:20:28 142 1,950.00 XLON xsqAzUn5AQk Johnson Matthey Plc 18/01/2022 16:20:28 414 1,949.50 XLON xsqAzUn5AQN Johnson Matthey Plc 18/01/2022 16:20:28 244 1,949.50 BATE xsqAzUn5AQP Johnson Matthey Plc 18/01/2022 16:19:44 224 1,950.00 XLON xsqAzUn5B6d Johnson Matthey Plc 18/01/2022 16:19:44 46 1,950.00 XLON xsqAzUn5B6h Johnson Matthey Plc 18/01/2022 16:19:44 4 1,950.00 XLON xsqAzUn5B6f Johnson Matthey Plc 18/01/2022 16:19:21 67 1,950.00 XLON xsqAzUn5BL@ Johnson Matthey Plc 18/01/2022 16:19:21 46 1,950.00 XLON xsqAzUn5BL0 Johnson Matthey Plc 18/01/2022 16:19:21 103 1,950.00 XLON xsqAzUn5BL4 Johnson Matthey Plc 18/01/2022 16:19:21 95 1,950.00 XLON xsqAzUn5BL2 Johnson Matthey Plc 18/01/2022 16:19:00 105 1,949.50 BATE xsqAzUn5BOM Johnson Matthey Plc 18/01/2022 16:19:00 89 1,949.50 XLON xsqAzUn5BR@ Johnson Matthey Plc 18/01/2022 16:18:59 4 1,949.50 XLON xsqAzUn5BQ1 Johnson Matthey Plc 18/01/2022 16:18:56 62 1,949.50 BATE xsqAzUn58aX Johnson Matthey Plc 18/01/2022 16:18:56 204 1,950.50 XLON xsqAzUn58ac Johnson Matthey Plc 18/01/2022 16:18:56 173 1,950.50 XLON xsqAzUn58aq Johnson Matthey Plc 18/01/2022 16:18:56 31 1,950.50 XLON xsqAzUn58as Johnson Matthey Plc 18/01/2022 16:18:56 214 1,950.50 XLON xsqAzUn58a6 Johnson Matthey Plc 18/01/2022 16:18:56 100 1,950.50 XLON xsqAzUn58aB Johnson Matthey Plc 18/01/2022 16:18:56 53 1,950.00 BATE xsqAzUn58db Johnson Matthey Plc 18/01/2022 16:18:56 584 1,950.00 XLON xsqAzUn58dZ Johnson Matthey Plc 18/01/2022 16:18:56 18 1,950.00 BATE xsqAzUn58df Johnson Matthey Plc 18/01/2022 16:18:56 6 1,950.00 BATE xsqAzUn58dj Johnson Matthey Plc 18/01/2022 16:18:56 250 1,950.00 BATE xsqAzUn58dl Johnson Matthey Plc 18/01/2022 16:18:56 21 1,950.00 BATE xsqAzUn58dn Johnson Matthey Plc 18/01/2022 16:18:52 19 1,950.50 XLON xsqAzUn58XW Johnson Matthey Plc 18/01/2022 16:18:51 197 1,951.00 XLON xsqAzUn58XD Johnson Matthey Plc 18/01/2022 16:18:51 7 1,951.00 XLON xsqAzUn58XI Johnson Matthey Plc 18/01/2022 16:18:51 55 1,951.00 XLON xsqAzUn58XN Johnson Matthey Plc 18/01/2022 16:18:51 102 1,951.00 XLON xsqAzUn58XP Johnson Matthey Plc 18/01/2022 16:18:51 70 1,951.00 XLON xsqAzUn58XR Johnson Matthey Plc 18/01/2022 16:18:51 62 1,950.50 XLON xsqAzUn58WX Johnson Matthey Plc 18/01/2022 16:18:51 105 1,951.00 XLON xsqAzUn58Wi Johnson Matthey Plc 18/01/2022 16:18:51 121 1,951.00 XLON xsqAzUn58Wk Johnson Matthey Plc 18/01/2022 16:18:51 88 1,951.00 XLON xsqAzUn58Wm Johnson Matthey Plc 18/01/2022 16:18:51 224 1,951.00 BATE xsqAzUn58W9 Johnson Matthey Plc 18/01/2022 16:18:51 73 1,951.00 BATE xsqAzUn58WB Johnson Matthey Plc 18/01/2022 16:18:51 132 1,950.50 BATE xsqAzUn58ZX Johnson Matthey Plc 18/01/2022 16:18:51 75 1,950.50 BATE xsqAzUn58ZZ Johnson Matthey Plc 18/01/2022 16:18:51 358 1,950.50 XLON xsqAzUn58WV Johnson Matthey Plc 18/01/2022 16:18:10 214 1,951.00 BATE xsqAzUn58um Johnson Matthey Plc 18/01/2022 16:18:10 248 1,951.00 XLON xsqAzUn58ug Johnson Matthey Plc 18/01/2022 16:15:31 31 1,950.50 XLON xsqAzUn59VD Johnson Matthey Plc 18/01/2022 16:15:31 49 1,950.50 XLON xsqAzUn59VI Johnson Matthey Plc 18/01/2022 16:15:27 73 1,950.50 XLON xsqAzUn59Oq Johnson Matthey Plc 18/01/2022 16:15:17 146 1,950.50 XLON xsqAzUn6sWh Johnson Matthey Plc 18/01/2022 16:15:17 42 1,950.50 BATE xsqAzUn6sW6 Johnson Matthey Plc 18/01/2022 16:15:17 31 1,950.50 BATE xsqAzUn6sW4 Johnson Matthey Plc 18/01/2022 16:15:17 21 1,949.50 BATE xsqAzUn6sWJ Johnson Matthey Plc 18/01/2022 16:14:55 442 1,949.00 XLON xsqAzUn6syS Johnson Matthey Plc 18/01/2022 16:13:18 21 1,948.50 XLON xsqAzUn6t55 Johnson Matthey Plc 18/01/2022 16:13:18 136 1,948.50 XLON xsqAzUn6t57 Johnson Matthey Plc 18/01/2022 16:13:10 119 1,949.00 XLON xsqAzUn6t0c Johnson Matthey Plc 18/01/2022 16:12:54 157 1,949.50 XLON xsqAzUn6tAK Johnson Matthey Plc 18/01/2022 16:12:54 51 1,949.50 XLON xsqAzUn6tAM Johnson Matthey Plc 18/01/2022 16:12:51 123 1,949.50 BATE xsqAzUn6tM9 Johnson Matthey Plc 18/01/2022 16:12:50 112 1,949.50 XLON xsqAzUn6tHX Johnson Matthey Plc 18/01/2022 16:12:50 11 1,949.50 BATE xsqAzUn6tHd Johnson Matthey Plc 18/01/2022 16:12:50 152 1,949.50 XLON xsqAzUn6tHZ Johnson Matthey Plc 18/01/2022 16:12:50 22 1,949.50 BATE xsqAzUn6tHf Johnson Matthey Plc 18/01/2022 16:12:50 29 1,949.50 BATE xsqAzUn6tHh Johnson Matthey Plc 18/01/2022 16:12:50 244 1,950.50 XLON xsqAzUn6tGW Johnson Matthey Plc 18/01/2022 16:12:50 92 1,950.50 XLON xsqAzUn6tGe Johnson Matthey Plc 18/01/2022 16:12:50 25 1,950.50 XLON xsqAzUn6tGk Johnson Matthey Plc 18/01/2022 16:12:50 54 1,950.50 XLON xsqAzUn6tGa Johnson Matthey Plc 18/01/2022 16:12:50 27 1,950.50 XLON xsqAzUn6tGc Johnson Matthey Plc 18/01/2022 16:12:50 141 1,950.50 XLON xsqAzUn6tGY Johnson Matthey Plc 18/01/2022 16:12:27 71 1,950.50 XLON xsqAzUn6qb$ Johnson Matthey Plc 18/01/2022 16:12:27 62 1,950.50 XLON xsqAzUn6qb3 Johnson Matthey Plc 18/01/2022 16:12:16 51 1,949.50 BATE xsqAzUn6qWa Johnson Matthey Plc 18/01/2022 16:12:16 10 1,950.50 XLON xsqAzUn6qWj Johnson Matthey Plc 18/01/2022 16:12:16 84 1,950.50 XLON xsqAzUn6qWf Johnson Matthey Plc 18/01/2022 16:12:08 129 1,950.00 BATE xsqAzUn6qjV Johnson Matthey Plc 18/01/2022 16:12:08 46 1,950.00 BATE xsqAzUn6qiX Johnson Matthey Plc 18/01/2022 16:12:08 61 1,950.50 XLON xsqAzUn6qik Johnson Matthey Plc 18/01/2022 16:12:08 130 1,950.50 XLON xsqAzUn6qiQ Johnson Matthey Plc 18/01/2022 16:12:08 46 1,950.50 XLON xsqAzUn6qiS Johnson Matthey Plc 18/01/2022 16:12:08 21 1,950.50 XLON xsqAzUn6qiO Johnson Matthey Plc 18/01/2022 16:12:08 295 1,950.00 XLON xsqAzUn6qla Johnson Matthey Plc 18/01/2022 16:12:08 30 1,950.00 XLON xsqAzUn6qle Johnson Matthey Plc 18/01/2022 16:12:08 174 1,950.00 BATE xsqAzUn6qlk Johnson Matthey Plc 18/01/2022 16:12:08 33 1,950.00 XLON xsqAzUn6qli Johnson Matthey Plc 18/01/2022 16:12:08 73 1,950.00 BATE xsqAzUn6qlo Johnson Matthey Plc 18/01/2022 16:12:08 5 1,950.00 BATE xsqAzUn6qlq Johnson Matthey Plc 18/01/2022 16:11:15 120 1,950.50 XLON xsqAzUn6qEw Johnson Matthey Plc 18/01/2022 16:11:15 190 1,950.50 XLON xsqAzUn6qEy Johnson Matthey Plc 18/01/2022 16:11:13 311 1,950.50 XLON xsqAzUn6q97 Johnson Matthey Plc 18/01/2022 16:11:13 47 1,950.50 XLON xsqAzUn6q99 Johnson Matthey Plc 18/01/2022 16:11:13 165 1,950.50 BATE xsqAzUn6q9G Johnson Matthey Plc 18/01/2022 16:09:50 56 1,950.00 XLON xsqAzUn6r95 Johnson Matthey Plc 18/01/2022 16:09:10 33 1,949.50 XLON xsqAzUn6oit Johnson Matthey Plc 18/01/2022 16:09:10 156 1,949.50 XLON xsqAzUn6oiJ Johnson Matthey Plc 18/01/2022 16:09:10 218 1,949.50 XLON xsqAzUn6oiL Johnson Matthey Plc 18/01/2022 16:09:10 143 1,949.50 BATE xsqAzUn6oiN Johnson Matthey Plc 18/01/2022 16:09:10 17 1,949.50 BATE xsqAzUn6oiP Johnson Matthey Plc 18/01/2022 16:09:00 24 1,950.00 XLON xsqAzUn6oqW Johnson Matthey Plc 18/01/2022 16:09:00 67 1,950.00 XLON xsqAzUn6oqb Johnson Matthey Plc 18/01/2022 16:09:00 501 1,950.00 XLON xsqAzUn6oqf Johnson Matthey Plc 18/01/2022 16:09:00 1 1,950.00 XLON xsqAzUn6oqh Johnson Matthey Plc 18/01/2022 16:09:00 1 1,950.00 XLON xsqAzUn6oqd Johnson Matthey Plc 18/01/2022 16:08:55 89 1,950.00 BATE xsqAzUn6onS Johnson Matthey Plc 18/01/2022 16:08:55 4 1,950.00 BATE xsqAzUn6omW Johnson Matthey Plc 18/01/2022 16:08:55 169 1,950.00 BATE xsqAzUn6onQ Johnson Matthey Plc 18/01/2022 16:08:40 58 1,949.50 XLON xsqAzUn6oxs Johnson Matthey Plc 18/01/2022 16:08:40 300 1,949.50 XLON xsqAzUn6oxu Johnson Matthey Plc 18/01/2022 16:08:27 118 1,950.00 BATE xsqAzUn6oDw Johnson Matthey Plc 18/01/2022 16:08:26 336 1,949.50 XLON xsqAzUn6oDC Johnson Matthey Plc 18/01/2022 16:08:04 26 1,950.00 BATE xsqAzUn6oJH Johnson Matthey Plc 18/01/2022 16:08:04 271 1,950.00 XLON xsqAzUn6oJB Johnson Matthey Plc 18/01/2022 16:08:04 87 1,950.00 XLON xsqAzUn6oJD Johnson Matthey Plc 18/01/2022 16:08:04 129 1,950.00 BATE xsqAzUn6oJN Johnson Matthey Plc 18/01/2022 16:07:20 49 1,950.00 BATE xsqAzUn6pqt Johnson Matthey Plc 18/01/2022 16:06:15 149 1,950.00 XLON xsqAzUn6pUN Johnson Matthey Plc 18/01/2022 16:06:12 3 1,950.50 BATE xsqAzUn6pPM Johnson Matthey Plc 18/01/2022 16:06:12 116 1,950.50 XLON xsqAzUn6pOp Johnson Matthey Plc 18/01/2022 16:06:12 113 1,950.50 BATE xsqAzUn6pOr Johnson Matthey Plc 18/01/2022 16:06:11 73 1,950.50 XLON xsqAzUn6pO8 Johnson Matthey Plc 18/01/2022 16:06:11 63 1,950.50 BATE xsqAzUn6pOC Johnson Matthey Plc 18/01/2022 16:06:09 20 1,950.50 XLON xsqAzUn6pR4 Johnson Matthey Plc 18/01/2022 16:06:09 156 1,951.00 XLON xsqAzUn6pRC Johnson Matthey Plc 18/01/2022 16:06:09 105 1,951.00 BATE xsqAzUn6pRO Johnson Matthey Plc 18/01/2022 16:06:07 60 1,952.00 BATE xsqAzUn6mb$ Johnson Matthey Plc 18/01/2022 16:06:07 63 1,952.00 BATE xsqAzUn6mb6 Johnson Matthey Plc 18/01/2022 16:06:07 20 1,952.00 BATE xsqAzUn6mb8 Johnson Matthey Plc 18/01/2022 16:06:07 4 1,952.00 BATE xsqAzUn6mbD Johnson Matthey Plc 18/01/2022 16:06:07 73 1,952.00 BATE xsqAzUn6mbF Johnson Matthey Plc 18/01/2022 16:06:07 1,117 1,952.00 XLON xsqAzUn6mbM Johnson Matthey Plc 18/01/2022 16:06:07 221 1,952.00 XLON xsqAzUn6mbO Johnson Matthey Plc 18/01/2022 16:06:07 250 1,952.00 XLON xsqAzUn6mbQ Johnson Matthey Plc 18/01/2022 16:06:07 500 1,952.00 XLON xsqAzUn6mbS Johnson Matthey Plc 18/01/2022 16:06:07 128 1,952.00 XLON xsqAzUn6mbU Johnson Matthey Plc 18/01/2022 16:06:07 31 1,952.00 XLON xsqAzUn6maW Johnson Matthey Plc 18/01/2022 16:06:07 37 1,952.00 XLON xsqAzUn6maY Johnson Matthey Plc 18/01/2022 16:06:07 415 1,952.00 XLON xsqAzUn6maa Johnson Matthey Plc 18/01/2022 16:06:07 254 1,952.00 XLON xsqAzUn6mac Johnson Matthey Plc 18/01/2022 16:06:07 67 1,952.00 XLON xsqAzUn6mae Johnson Matthey Plc 18/01/2022 16:06:07 150 1,951.50 BATE xsqAzUn6mat Johnson Matthey Plc 18/01/2022 16:06:07 358 1,951.50 XLON xsqAzUn6map Johnson Matthey Plc 18/01/2022 16:06:07 18 1,951.50 BATE xsqAzUn6max Johnson Matthey Plc 18/01/2022 16:06:06 170 1,952.00 BATE xsqAzUn6mdS Johnson Matthey Plc 18/01/2022 16:06:06 358 1,952.00 XLON xsqAzUn6mdM Johnson Matthey Plc 18/01/2022 16:05:55 159 1,952.00 BATE xsqAzUn6mil Johnson Matthey Plc 18/01/2022 16:05:55 358 1,952.00 XLON xsqAzUn6mif Johnson Matthey Plc 18/01/2022 16:04:54 6 1,952.00 XLON xsqAzUn6m07 Johnson Matthey Plc 18/01/2022 16:04:54 34 1,952.00 XLON xsqAzUn6m0B Johnson Matthey Plc 18/01/2022 16:04:54 88 1,952.00 XLON xsqAzUn6m0L Johnson Matthey Plc 18/01/2022 16:04:54 3 1,952.00 XLON xsqAzUn6m0N Johnson Matthey Plc 18/01/2022 16:04:54 17 1,952.00 XLON xsqAzUn6m0H Johnson Matthey Plc 18/01/2022 16:04:54 27 1,952.00 XLON xsqAzUn6m0J Johnson Matthey Plc 18/01/2022 16:04:54 11 1,952.00 XLON xsqAzUn6m0D Johnson Matthey Plc 18/01/2022 16:04:54 188 1,952.00 XLON xsqAzUn6m0F Johnson Matthey Plc 18/01/2022 16:02:18 264 1,951.00 BATE xsqAzUn6nPV Johnson Matthey Plc 18/01/2022 16:02:18 3 1,951.00 BATE xsqAzUn6nOb Johnson Matthey Plc 18/01/2022 16:02:16 466 1,950.50 BATE xsqAzUn6nO7 Johnson Matthey Plc 18/01/2022 16:02:16 79 1,950.50 BATE xsqAzUn6nOK Johnson Matthey Plc 18/01/2022 16:02:16 29 1,950.50 BATE xsqAzUn6nOS Johnson Matthey Plc 18/01/2022 16:01:25 93 1,950.00 XLON xsqAzUn6@yF Johnson Matthey Plc 18/01/2022 16:01:22 176 1,951.50 XLON xsqAzUn6@vE Johnson Matthey Plc 18/01/2022 16:01:22 100 1,951.50 XLON xsqAzUn6@vO Johnson Matthey Plc 18/01/2022 16:01:22 67 1,951.50 XLON xsqAzUn6@vK Johnson Matthey Plc 18/01/2022 16:01:22 667 1,951.50 XLON xsqAzUn6@vI Johnson Matthey Plc 18/01/2022 16:01:22 144 1,951.50 XLON xsqAzUn6@vG Johnson Matthey Plc 18/01/2022 16:01:21 358 1,950.50 XLON xsqAzUn6@uw Johnson Matthey Plc 18/01/2022 16:01:21 157 1,950.50 BATE xsqAzUn6@u4 Johnson Matthey Plc 18/01/2022 15:57:32 217 1,951.50 XLON xsqAzUn6yEe Johnson Matthey Plc 18/01/2022 15:57:32 20 1,950.50 BATE xsqAzUn6yEv Johnson Matthey Plc 18/01/2022 15:57:32 43 1,950.50 BATE xsqAzUn6yEx Johnson Matthey Plc 18/01/2022 15:57:32 86 1,951.50 XLON xsqAzUn6yEP Johnson Matthey Plc 18/01/2022 15:57:32 505 1,951.50 XLON xsqAzUn6y9Z Johnson Matthey Plc 18/01/2022 15:57:32 2,190 1,951.50 XLON xsqAzUn6y9b Johnson Matthey Plc 18/01/2022 15:57:32 3 1,951.50 XLON xsqAzUn6y9d Johnson Matthey Plc 18/01/2022 15:57:32 50 1,951.50 XLON xsqAzUn6y9l Johnson Matthey Plc 18/01/2022 15:57:32 16 1,951.50 XLON xsqAzUn6y9m Johnson Matthey Plc 18/01/2022 15:57:32 63 1,951.50 XLON xsqAzUn6y9x Johnson Matthey Plc 18/01/2022 15:57:22 74 1,950.50 XLON xsqAzUn6yM0 Johnson Matthey Plc 18/01/2022 15:57:22 23 1,950.50 XLON xsqAzUn6yM2 Johnson Matthey Plc 18/01/2022 15:57:22 131 1,950.50 BATE xsqAzUn6yMO Johnson Matthey Plc 18/01/2022 15:56:02 60 1,950.00 BATE xsqAzUn6zvJ Johnson Matthey Plc 18/01/2022 15:56:02 117 1,950.00 XLON xsqAzUn6zvO Johnson Matthey Plc 18/01/2022 15:56:02 92 1,950.00 XLON xsqAzUn6zvQ Johnson Matthey Plc 18/01/2022 15:56:02 82 1,950.00 XLON xsqAzUn6zvS Johnson Matthey Plc 18/01/2022 15:56:02 30 1,950.00 XLON xsqAzUn6zvU Johnson Matthey Plc 18/01/2022 15:56:02 34 1,950.00 BATE xsqAzUn6zub Johnson Matthey Plc 18/01/2022 15:56:02 75 1,950.00 BATE xsqAzUn6zud Johnson Matthey Plc 18/01/2022 15:56:02 72 1,950.00 BATE xsqAzUn6zuf Johnson Matthey Plc 18/01/2022 15:56:02 286 1,950.00 XLON xsqAzUn6zuo Johnson Matthey Plc 18/01/2022 15:56:02 34 1,950.00 BATE xsqAzUn6zuv Johnson Matthey Plc 18/01/2022 15:56:02 250 1,950.00 BATE xsqAzUn6zux Johnson Matthey Plc 18/01/2022 15:55:57 72 1,950.00 BATE xsqAzUn6zw3 Johnson Matthey Plc 18/01/2022 15:55:57 60 1,950.00 BATE xsqAzUn6zw7 Johnson Matthey Plc 18/01/2022 15:55:57 153 1,950.00 XLON xsqAzUn6zwA Johnson Matthey Plc 18/01/2022 15:55:55 1 1,950.00 XLON xsqAzUn6z5O Johnson Matthey Plc 18/01/2022 15:55:55 3 1,950.00 BATE xsqAzUn6z5V Johnson Matthey Plc 18/01/2022 15:55:55 24 1,949.50 XLON xsqAzUn6z4e Johnson Matthey Plc 18/01/2022 15:55:55 36 1,949.50 XLON xsqAzUn6z4q Johnson Matthey Plc 18/01/2022 15:55:55 190 1,949.50 XLON xsqAzUn6z4v Johnson Matthey Plc 18/01/2022 15:55:55 11 1,949.50 XLON xsqAzUn6z4z Johnson Matthey Plc 18/01/2022 15:55:55 234 1,949.50 BATE xsqAzUn6z40 Johnson Matthey Plc 18/01/2022 15:54:24 61 1,949.00 XLON xsqAzUn6wzG Johnson Matthey Plc 18/01/2022 15:54:24 72 1,949.00 XLON xsqAzUn6wyW Johnson Matthey Plc 18/01/2022 15:54:23 80 1,949.00 XLON xsqAzUn6wyt Johnson Matthey Plc 18/01/2022 15:54:23 30 1,949.00 XLON xsqAzUn6wyu Johnson Matthey Plc 18/01/2022 15:54:23 149 1,949.00 XLON xsqAzUn6w$W Johnson Matthey Plc 18/01/2022 15:54:23 67 1,949.00 XLON xsqAzUn6w$Y Johnson Matthey Plc 18/01/2022 15:54:23 67 1,948.50 XLON xsqAzUn6w$a Johnson Matthey Plc 18/01/2022 15:54:23 141 1,948.00 XLON xsqAzUn6w$v Johnson Matthey Plc 18/01/2022 15:54:23 40 1,948.00 XLON xsqAzUn6w$x Johnson Matthey Plc 18/01/2022 15:54:23 93 1,948.00 XLON xsqAzUn6w$z Johnson Matthey Plc 18/01/2022 15:54:23 84 1,948.00 XLON xsqAzUn6w$$ Johnson Matthey Plc 18/01/2022 15:54:23 36 1,948.00 BATE xsqAzUn6w$B Johnson Matthey Plc 18/01/2022 15:54:23 115 1,948.00 BATE xsqAzUn6w$H Johnson Matthey Plc 18/01/2022 15:49:27 172 1,948.50 XLON xsqAzUn6vZF Johnson Matthey Plc 18/01/2022 15:49:27 30 1,948.50 XLON xsqAzUn6vZJ Johnson Matthey Plc 18/01/2022 15:49:27 74 1,948.50 XLON xsqAzUn6vZH Johnson Matthey Plc 18/01/2022 15:47:45 87 1,946.00 XLON xsqAzUn6cWj Johnson Matthey Plc 18/01/2022 15:47:45 99 1,946.50 BATE xsqAzUn6cWt Johnson Matthey Plc 18/01/2022 15:47:45 32 1,946.50 XLON xsqAzUn6cWp Johnson Matthey Plc 18/01/2022 15:47:45 97 1,946.50 XLON xsqAzUn6cWr Johnson Matthey Plc 18/01/2022 15:47:45 49 1,946.50 BATE xsqAzUn6cWv Johnson Matthey Plc 18/01/2022 15:47:42 182 1,947.00 XLON xsqAzUn6cZ@ Johnson Matthey Plc 18/01/2022 15:47:42 111 1,947.00 BATE xsqAzUn6cZ8 Johnson Matthey Plc 18/01/2022 15:47:42 12 1,947.00 BATE xsqAzUn6cZA Johnson Matthey Plc 18/01/2022 15:47:42 31 1,947.00 BATE xsqAzUn6cZC Johnson Matthey Plc 18/01/2022 15:47:42 417 1,947.50 XLON xsqAzUn6cZ4 Johnson Matthey Plc 18/01/2022 15:46:29 150 1,947.00 XLON xsqAzUn6cFz Johnson Matthey Plc 18/01/2022 15:46:28 99 1,947.50 XLON xsqAzUn6cEY Johnson Matthey Plc 18/01/2022 15:46:26 7 1,948.00 XLON xsqAzUn6c96 Johnson Matthey Plc 18/01/2022 15:46:25 74 1,948.00 XLON xsqAzUn6c8q Johnson Matthey Plc 18/01/2022 15:46:20 26 1,948.00 XLON xsqAzUn6cKj Johnson Matthey Plc 18/01/2022 15:46:20 81 1,948.00 BATE xsqAzUn6cKl Johnson Matthey Plc 18/01/2022 15:46:01 91 1,948.50 XLON xsqAzUn6cPu Johnson Matthey Plc 18/01/2022 15:46:01 13 1,948.00 XLON xsqAzUn6cPL Johnson Matthey Plc 18/01/2022 15:46:01 221 1,948.50 XLON xsqAzUn6cOe Johnson Matthey Plc 18/01/2022 15:45:48 107 1,949.00 BATE xsqAzUn6dYd Johnson Matthey Plc 18/01/2022 15:45:48 169 1,949.00 XLON xsqAzUn6dYZ Johnson Matthey Plc 18/01/2022 15:45:41 60 1,949.00 BATE xsqAzUn6dfg Johnson Matthey Plc 18/01/2022 15:45:40 100 1,949.00 BATE xsqAzUn6dej Johnson Matthey Plc 18/01/2022 15:45:16 80 1,949.00 BATE xsqAzUn6d$N Johnson Matthey Plc 18/01/2022 15:45:15 86 1,949.50 BATE xsqAzUn6d@o Johnson Matthey Plc 18/01/2022 15:45:15 91 1,949.50 XLON xsqAzUn6d@q Johnson Matthey Plc 18/01/2022 15:45:15 57 1,949.50 XLON xsqAzUn6d@s Johnson Matthey Plc 18/01/2022 15:45:14 59 1,950.00 BATE xsqAzUn6d@R Johnson Matthey Plc 18/01/2022 15:45:11 77 1,950.00 BATE xsqAzUn6duW Johnson Matthey Plc 18/01/2022 15:45:11 73 1,950.50 BATE xsqAzUn6dum Johnson Matthey Plc 18/01/2022 15:45:11 79 1,950.00 XLON xsqAzUn6duy Johnson Matthey Plc 18/01/2022 15:45:11 136 1,950.00 XLON xsqAzUn6du@ Johnson Matthey Plc 18/01/2022 15:45:11 274 1,950.00 XLON xsqAzUn6duB Johnson Matthey Plc 18/01/2022 15:45:11 84 1,950.00 BATE xsqAzUn6duD Johnson Matthey Plc 18/01/2022 15:45:10 166 1,951.50 XLON xsqAzUn6dxk Johnson Matthey Plc 18/01/2022 15:45:10 94 1,951.50 XLON xsqAzUn6dxq Johnson Matthey Plc 18/01/2022 15:45:10 146 1,951.50 XLON xsqAzUn6dxs Johnson Matthey Plc 18/01/2022 15:45:10 95 1,951.50 XLON xsqAzUn6dxm Johnson Matthey Plc 18/01/2022 15:45:10 101 1,951.50 XLON xsqAzUn6dxo Johnson Matthey Plc 18/01/2022 15:45:10 60 1,951.00 XLON xsqAzUn6dxE Johnson Matthey Plc 18/01/2022 15:45:10 87 1,950.50 BATE xsqAzUn6dxM Johnson Matthey Plc 18/01/2022 15:45:10 58 1,950.50 BATE xsqAzUn6dxO Johnson Matthey Plc 18/01/2022 15:45:08 182 1,951.00 XLON xsqAzUn6d5i Johnson Matthey Plc 18/01/2022 15:45:08 67 1,951.00 XLON xsqAzUn6d5k Johnson Matthey Plc 18/01/2022 15:45:08 333 1,950.00 XLON xsqAzUn6d5y Johnson Matthey Plc 18/01/2022 15:45:08 750 1,951.00 XLON xsqAzUn6d5H Johnson Matthey Plc 18/01/2022 15:45:08 87 1,951.00 XLON xsqAzUn6d5L Johnson Matthey Plc 18/01/2022 15:45:08 923 1,951.00 XLON xsqAzUn6d5N Johnson Matthey Plc 18/01/2022 15:45:08 5 1,951.00 XLON xsqAzUn6d5P Johnson Matthey Plc 18/01/2022 15:45:08 45 1,951.00 XLON xsqAzUn6d5T Johnson Matthey Plc 18/01/2022 15:45:08 85 1,951.00 XLON xsqAzUn6d4d Johnson Matthey Plc 18/01/2022 15:45:08 64 1,951.00 XLON xsqAzUn6d4f Johnson Matthey Plc 18/01/2022 15:45:08 176 1,951.00 XLON xsqAzUn6d4h Johnson Matthey Plc 18/01/2022 15:45:08 107 1,951.00 XLON xsqAzUn6d4l Johnson Matthey Plc 18/01/2022 15:45:08 141 1,951.00 XLON xsqAzUn6d4n Johnson Matthey Plc 18/01/2022 15:45:08 104 1,951.00 XLON xsqAzUn6d4j Johnson Matthey Plc 18/01/2022 15:45:08 209 1,951.00 XLON xsqAzUn6d4u Johnson Matthey Plc 18/01/2022 15:45:08 173 1,951.00 XLON xsqAzUn6d4w Johnson Matthey Plc 18/01/2022 15:45:08 246 1,951.00 XLON xsqAzUn6d45 Johnson Matthey Plc 18/01/2022 15:45:08 78 1,951.00 XLON xsqAzUn6d4H Johnson Matthey Plc 18/01/2022 15:45:08 76 1,951.00 XLON xsqAzUn6d4F Johnson Matthey Plc 18/01/2022 15:45:08 107 1,951.00 XLON xsqAzUn6d4D Johnson Matthey Plc 18/01/2022 15:45:08 104 1,951.00 XLON xsqAzUn6d49 Johnson Matthey Plc 18/01/2022 15:45:08 60 1,951.00 XLON xsqAzUn6d4B Johnson Matthey Plc 18/01/2022 15:45:08 54 1,951.00 XLON xsqAzUn6d47 Johnson Matthey Plc 18/01/2022 15:45:08 45 1,951.00 XLON xsqAzUn6d7e Johnson Matthey Plc 18/01/2022 15:45:08 164 1,951.00 XLON xsqAzUn6d7g Johnson Matthey Plc 18/01/2022 15:45:08 60 1,951.00 XLON xsqAzUn6d7k Johnson Matthey Plc 18/01/2022 15:45:08 17 1,951.00 XLON xsqAzUn6d7m Johnson Matthey Plc 18/01/2022 15:45:08 56 1,951.00 XLON xsqAzUn6d7i Johnson Matthey Plc 18/01/2022 15:45:08 172 1,951.00 XLON xsqAzUn6d7o Johnson Matthey Plc 18/01/2022 15:43:31 445 1,950.50 BATE xsqAzUn6a8U Johnson Matthey Plc 18/01/2022 15:43:31 1 1,950.50 BATE xsqAzUn6aBW Johnson Matthey Plc 18/01/2022 15:43:16 17 1,950.00 XLON xsqAzUn6aUn Johnson Matthey Plc 18/01/2022 15:43:16 38 1,950.00 XLON xsqAzUn6aPC Johnson Matthey Plc 18/01/2022 15:43:16 102 1,950.00 BATE xsqAzUn6aPP Johnson Matthey Plc 18/01/2022 15:43:16 2 1,950.00 BATE xsqAzUn6aPR Johnson Matthey Plc 18/01/2022 15:43:16 39 1,950.00 BATE xsqAzUn6aPT Johnson Matthey Plc 18/01/2022 15:41:35 355 1,949.00 XLON xsqAzUn6bTr Johnson Matthey Plc 18/01/2022 15:40:05 120 1,949.00 BATE xsqAzUn6Y9f Johnson Matthey Plc 18/01/2022 15:40:05 137 1,948.00 XLON xsqAzUn6Y9i Johnson Matthey Plc 18/01/2022 15:40:02 28 1,949.00 XLON xsqAzUn6YBd Johnson Matthey Plc 18/01/2022 15:40:02 172 1,949.00 BATE xsqAzUn6YB8 Johnson Matthey Plc 18/01/2022 15:40:02 73 1,949.00 BATE xsqAzUn6YBA Johnson Matthey Plc 18/01/2022 15:40:02 25 1,948.50 XLON xsqAzUn6YAY Johnson Matthey Plc 18/01/2022 15:40:02 333 1,948.50 XLON xsqAzUn6YAa Johnson Matthey Plc 18/01/2022 15:40:02 60 1,948.50 BATE xsqAzUn6YAk Johnson Matthey Plc 18/01/2022 15:40:02 71 1,948.50 BATE xsqAzUn6YAo Johnson Matthey Plc 18/01/2022 15:38:30 135 1,949.00 BATE xsqAzUn6ZLw Johnson Matthey Plc 18/01/2022 15:38:30 136 1,949.00 XLON xsqAzUn6ZLq Johnson Matthey Plc 18/01/2022 15:38:30 222 1,949.00 XLON xsqAzUn6ZLu Johnson Matthey Plc 18/01/2022 15:36:37 87 1,949.50 BATE xsqAzUn6WUd Johnson Matthey Plc 18/01/2022 15:36:37 79 1,949.50 XLON xsqAzUn6WUZ Johnson Matthey Plc 18/01/2022 15:36:37 77 1,949.50 XLON xsqAzUn6WUb Johnson Matthey Plc 18/01/2022 15:36:37 77 1,950.00 BATE xsqAzUn6WUn Johnson Matthey Plc 18/01/2022 15:36:37 5 1,950.00 BATE xsqAzUn6WUp Johnson Matthey Plc 18/01/2022 15:36:37 7 1,950.00 BATE xsqAzUn6WUr Johnson Matthey Plc 18/01/2022 15:36:37 40 1,950.00 BATE xsqAzUn6WUt Johnson Matthey Plc 18/01/2022 15:36:37 335 1,950.00 XLON xsqAzUn6WUj Johnson Matthey Plc 18/01/2022 15:36:37 23 1,950.00 XLON xsqAzUn6WUl Johnson Matthey Plc 18/01/2022 15:34:23 17 1,949.00 XLON xsqAzUn6ky4 Johnson Matthey Plc 18/01/2022 15:33:11 172 1,946.00 XLON xsqAzUn6lXP Johnson Matthey Plc 18/01/2022 15:32:41 41 1,946.50 XLON xsqAzUn6lpk Johnson Matthey Plc 18/01/2022 15:32:41 82 1,946.50 XLON xsqAzUn6lpm Johnson Matthey Plc 18/01/2022 15:32:41 117 1,946.50 XLON xsqAzUn6lpo Johnson Matthey Plc 18/01/2022 15:32:41 106 1,946.50 BATE xsqAzUn6lps Johnson Matthey Plc 18/01/2022 15:32:27 64 1,946.50 XLON xsqAzUn6lxH Johnson Matthey Plc 18/01/2022 15:32:27 98 1,946.50 BATE xsqAzUn6lxJ Johnson Matthey Plc 18/01/2022 15:32:25 53 1,946.50 XLON xsqAzUn6l5N Johnson Matthey Plc 18/01/2022 15:32:23 240 1,947.00 XLON xsqAzUn6l4$ Johnson Matthey Plc 18/01/2022 15:32:23 80 1,947.00 XLON xsqAzUn6l43 Johnson Matthey Plc 18/01/2022 15:32:23 144 1,947.00 BATE xsqAzUn6l47 Johnson Matthey Plc 18/01/2022 15:31:30 109 1,946.50 XLON xsqAzUn6lR7 Johnson Matthey Plc 18/01/2022 15:31:20 73 1,946.00 XLON xsqAzUn6iXJ Johnson Matthey Plc 18/01/2022 15:31:10 106 1,947.00 XLON xsqAzUn6ieg Johnson Matthey Plc 18/01/2022 15:31:10 155 1,947.50 XLON xsqAzUn6iem Johnson Matthey Plc 18/01/2022 15:30:58 81 1,948.00 BATE xsqAzUn6iog Johnson Matthey Plc 18/01/2022 15:30:40 73 1,950.50 XLON xsqAzUn6iwx Johnson Matthey Plc 18/01/2022 15:30:40 81 1,951.00 XLON xsqAzUn6iw0 Johnson Matthey Plc 18/01/2022 15:30:34 98 1,951.50 XLON xsqAzUn6i77 Johnson Matthey Plc 18/01/2022 15:30:26 25 1,952.00 XLON xsqAzUn6i39 Johnson Matthey Plc 18/01/2022 15:30:26 19 1,952.00 XLON xsqAzUn6i3B Johnson Matthey Plc 18/01/2022 15:30:26 18 1,952.00 XLON xsqAzUn6i3D Johnson Matthey Plc 18/01/2022 15:30:26 70 1,952.00 XLON xsqAzUn6i3F Johnson Matthey Plc 18/01/2022 15:30:26 219 1,952.50 XLON xsqAzUn6i3J Johnson Matthey Plc 18/01/2022 15:30:26 503 1,953.00 XLON xsqAzUn6i3P Johnson Matthey Plc 18/01/2022 15:30:26 105 1,952.50 BATE xsqAzUn6i3T Johnson Matthey Plc 18/01/2022 15:30:26 166 1,953.00 BATE xsqAzUn6i3V Johnson Matthey Plc 18/01/2022 15:30:10 371 1,953.50 BATE xsqAzUn6iAu Johnson Matthey Plc 18/01/2022 15:30:10 71 1,953.50 BATE xsqAzUn6iAy Johnson Matthey Plc 18/01/2022 15:30:10 145 1,953.50 BATE xsqAzUn6iAw Johnson Matthey Plc 18/01/2022 15:30:10 500 1,953.00 XLON xsqAzUn6iA4 Johnson Matthey Plc 18/01/2022 15:30:10 129 1,953.00 BATE xsqAzUn6iA8 Johnson Matthey Plc 18/01/2022 15:29:59 60 1,954.50 XLON xsqAzUn6iSX Johnson Matthey Plc 18/01/2022 15:29:59 1,514 1,954.50 XLON xsqAzUn6iSn Johnson Matthey Plc 18/01/2022 15:29:59 46 1,954.00 XLON xsqAzUn6iSr Johnson Matthey Plc 18/01/2022 15:29:59 17 1,953.50 XLON xsqAzUn6iSC Johnson Matthey Plc 18/01/2022 15:29:59 362 1,953.50 XLON xsqAzUn6iS8 Johnson Matthey Plc 18/01/2022 15:29:59 12 1,953.50 XLON xsqAzUn6iSE Johnson Matthey Plc 18/01/2022 15:29:59 9 1,953.50 XLON xsqAzUn6iSG Johnson Matthey Plc 18/01/2022 15:25:50 71 1,952.00 BATE xsqAzUn6hnZ Johnson Matthey Plc 18/01/2022 15:25:50 93 1,952.00 XLON xsqAzUn6hnb Johnson Matthey Plc 18/01/2022 15:25:50 28 1,952.00 BATE xsqAzUn6hnd Johnson Matthey Plc 18/01/2022 15:25:50 100 1,952.00 BATE xsqAzUn6hnf Johnson Matthey Plc 18/01/2022 15:25:49 150 1,953.50 XLON xsqAzUn6hmh Johnson Matthey Plc 18/01/2022 15:25:49 94 1,953.50 XLON xsqAzUn6hmd Johnson Matthey Plc 18/01/2022 15:25:49 67 1,953.50 XLON xsqAzUn6hmf Johnson Matthey Plc 18/01/2022 15:25:49 203 1,953.50 XLON xsqAzUn6hmb Johnson Matthey Plc 18/01/2022 15:25:49 51 1,953.50 XLON xsqAzUn6hm5 Johnson Matthey Plc 18/01/2022 15:25:49 233 1,953.00 XLON xsqAzUn6hmC Johnson Matthey Plc 18/01/2022 15:25:49 308 1,953.00 XLON xsqAzUn6hm7 Johnson Matthey Plc 18/01/2022 15:25:49 160 1,953.00 XLON xsqAzUn6hmA Johnson Matthey Plc 18/01/2022 15:25:49 64 1,953.50 BATE xsqAzUn6hpa Johnson Matthey Plc 18/01/2022 15:25:49 66 1,953.50 BATE xsqAzUn6hpY Johnson Matthey Plc 18/01/2022 15:25:49 93 1,952.50 XLON xsqAzUn6hp8 Johnson Matthey Plc 18/01/2022 15:25:49 85 1,953.00 BATE xsqAzUn6hpG Johnson Matthey Plc 18/01/2022 15:25:49 156 1,953.00 XLON xsqAzUn6hpA Johnson Matthey Plc 18/01/2022 15:25:49 358 1,953.50 XLON xsqAzUn6hpK Johnson Matthey Plc 18/01/2022 15:25:49 123 1,953.50 BATE xsqAzUn6hpO Johnson Matthey Plc 18/01/2022 15:24:40 23 1,953.50 XLON xsqAzUn6hUP Johnson Matthey Plc 18/01/2022 15:24:40 23 1,953.50 XLON xsqAzUn6hPk Johnson Matthey Plc 18/01/2022 15:24:40 82 1,953.50 XLON xsqAzUn6hPm Johnson Matthey Plc 18/01/2022 15:24:31 87 1,953.00 BATE xsqAzUn6ebO Johnson Matthey Plc 18/01/2022 15:24:31 36 1,953.00 BATE xsqAzUn6ebQ Johnson Matthey Plc 18/01/2022 15:24:31 150 1,953.00 XLON xsqAzUn6eae Johnson Matthey Plc 18/01/2022 15:24:31 60 1,953.00 XLON xsqAzUn6eac Johnson Matthey Plc 18/01/2022 15:21:05 100 1,949.50 XLON xsqAzUn6f9z Johnson Matthey Plc 18/01/2022 15:21:04 123 1,950.00 XLON xsqAzUn6f9T Johnson Matthey Plc 18/01/2022 15:21:04 57 1,950.00 XLON xsqAzUn6f9V Johnson Matthey Plc 18/01/2022 15:21:04 16 1,950.00 XLON xsqAzUn6f8X Johnson Matthey Plc 18/01/2022 15:21:04 148 1,950.00 BATE xsqAzUn6f8b Johnson Matthey Plc 18/01/2022 15:21:03 128 1,950.50 BATE xsqAzUn6fBN Johnson Matthey Plc 18/01/2022 15:21:03 194 1,950.50 XLON xsqAzUn6fBE Johnson Matthey Plc 18/01/2022 15:21:03 444 1,951.00 XLON xsqAzUn6fBR Johnson Matthey Plc 18/01/2022 15:21:03 135 1,951.00 BATE xsqAzUn6fAX Johnson Matthey Plc 18/01/2022 15:21:03 54 1,951.00 BATE xsqAzUn6fAZ Johnson Matthey Plc 18/01/2022 15:20:19 190 1,951.00 XLON xsqAzUn6MeQ Johnson Matthey Plc 18/01/2022 15:20:19 56 1,951.00 XLON xsqAzUn6MeS Johnson Matthey Plc 18/01/2022 15:20:19 128 1,952.00 XLON xsqAzUn6Mhc Johnson Matthey Plc 18/01/2022 15:20:19 20 1,952.00 XLON xsqAzUn6Mhe Johnson Matthey Plc 18/01/2022 15:20:19 1 1,952.00 XLON xsqAzUn6Mhg Johnson Matthey Plc 18/01/2022 15:20:19 84 1,952.00 XLON xsqAzUn6Mhq Johnson Matthey Plc 18/01/2022 15:20:19 40 1,952.00 XLON xsqAzUn6Mhs Johnson Matthey Plc 18/01/2022 15:20:19 46 1,952.00 XLON xsqAzUn6Mhi Johnson Matthey Plc 18/01/2022 15:20:19 103 1,952.00 XLON xsqAzUn6Mho Johnson Matthey Plc 18/01/2022 15:19:33 420 1,952.00 XLON xsqAzUn6MBf Johnson Matthey Plc 18/01/2022 15:19:33 80 1,952.00 XLON xsqAzUn6MBh Johnson Matthey Plc 18/01/2022 15:19:10 63 1,952.00 XLON xsqAzUn6MQy Johnson Matthey Plc 18/01/2022 15:19:10 101 1,952.00 XLON xsqAzUn6MQ@ Johnson Matthey Plc 18/01/2022 15:18:46 145 1,952.00 XLON xsqAzUn6NsW Johnson Matthey Plc 18/01/2022 15:18:46 247 1,952.00 XLON xsqAzUn6NsY Johnson Matthey Plc 18/01/2022 15:18:46 247 1,952.00 XLON xsqAzUn6Nso Johnson Matthey Plc 18/01/2022 15:18:46 28 1,952.00 XLON xsqAzUn6Nsu Johnson Matthey Plc 18/01/2022 15:18:46 100 1,952.00 XLON xsqAzUn6Nsq Johnson Matthey Plc 18/01/2022 15:18:46 89 1,952.00 XLON xsqAzUn6Nss Johnson Matthey Plc 18/01/2022 15:18:46 3 1,951.50 BATE xsqAzUn6NsT Johnson Matthey Plc 18/01/2022 15:18:46 46 1,951.50 BATE xsqAzUn6NnX Johnson Matthey Plc 18/01/2022 15:18:46 17 1,951.50 BATE xsqAzUn6NnZ Johnson Matthey Plc 18/01/2022 15:18:46 48 1,951.50 XLON xsqAzUn6Nnd Johnson Matthey Plc 18/01/2022 15:18:46 108 1,951.50 XLON xsqAzUn6Nnf Johnson Matthey Plc 18/01/2022 15:18:46 32 1,951.50 BATE xsqAzUn6Nnn Johnson Matthey Plc 18/01/2022 15:18:46 358 1,952.00 XLON xsqAzUn6Nnj Johnson Matthey Plc 18/01/2022 15:18:46 143 1,952.00 BATE xsqAzUn6Nnr Johnson Matthey Plc 18/01/2022 15:18:24 72 1,952.50 XLON xsqAzUn6N7w Johnson Matthey Plc 18/01/2022 15:18:24 13 1,952.50 BATE xsqAzUn6N7y Johnson Matthey Plc 18/01/2022 15:18:24 84 1,952.50 XLON xsqAzUn6N6Y Johnson Matthey Plc 18/01/2022 15:18:23 399 1,953.50 BATE xsqAzUn6N1t Johnson Matthey Plc 18/01/2022 15:18:23 72 1,953.50 BATE xsqAzUn6N1v Johnson Matthey Plc 18/01/2022 15:18:23 73 1,952.50 BATE xsqAzUn6N1@ Johnson Matthey Plc 18/01/2022 15:18:23 39 1,953.00 BATE xsqAzUn6N10 Johnson Matthey Plc 18/01/2022 15:18:23 20 1,953.00 XLON xsqAzUn6N1w Johnson Matthey Plc 18/01/2022 15:18:23 86 1,953.00 BATE xsqAzUn6N16 Johnson Matthey Plc 18/01/2022 15:18:23 43 1,953.00 XLON xsqAzUn6N12 Johnson Matthey Plc 18/01/2022 15:18:23 295 1,953.00 XLON xsqAzUn6N14 Johnson Matthey Plc 18/01/2022 15:18:22 82 1,953.50 BATE xsqAzUn6N0F Johnson Matthey Plc 18/01/2022 15:18:22 59 1,953.50 XLON xsqAzUn6N03 Johnson Matthey Plc 18/01/2022 15:18:22 299 1,953.50 XLON xsqAzUn6N07 Johnson Matthey Plc 18/01/2022 15:18:22 16 1,953.50 BATE xsqAzUn6N0H Johnson Matthey Plc 18/01/2022 15:18:22 18 1,953.50 BATE xsqAzUn6N0J Johnson Matthey Plc 18/01/2022 15:18:22 10 1,953.50 BATE xsqAzUn6N0L Johnson Matthey Plc 18/01/2022 15:18:05 351 1,954.00 XLON xsqAzUn6NLF Johnson Matthey Plc 18/01/2022 15:18:05 125 1,954.00 BATE xsqAzUn6NLT Johnson Matthey Plc 18/01/2022 15:18:05 7 1,954.00 XLON xsqAzUn6NLN Johnson Matthey Plc 18/01/2022 15:14:57 12 1,951.00 XLON xsqAzUn6LJI Johnson Matthey Plc 18/01/2022 15:14:57 19 1,951.00 XLON xsqAzUn6LJE Johnson Matthey Plc 18/01/2022 15:14:57 1 1,951.00 XLON xsqAzUn6LJG Johnson Matthey Plc 18/01/2022 15:14:57 171 1,951.00 XLON xsqAzUn6LJC Johnson Matthey Plc 18/01/2022 15:14:57 61 1,951.00 XLON xsqAzUn6LJA Johnson Matthey Plc 18/01/2022 15:14:11 207 1,951.00 XLON xsqAzUn6IsD Johnson Matthey Plc 18/01/2022 15:14:11 208 1,951.00 XLON xsqAzUn6IsF Johnson Matthey Plc 18/01/2022 15:14:11 54 1,951.00 XLON xsqAzUn6Is7 Johnson Matthey Plc 18/01/2022 15:14:11 82 1,951.00 XLON xsqAzUn6Is9 Johnson Matthey Plc 18/01/2022 15:13:48 28 1,951.00 XLON xsqAzUn6I2t Johnson Matthey Plc 18/01/2022 15:13:48 91 1,951.00 XLON xsqAzUn6I2v Johnson Matthey Plc 18/01/2022 15:13:21 95 1,950.50 BATE xsqAzUn6IIM Johnson Matthey Plc 18/01/2022 15:13:20 11 1,950.50 BATE xsqAzUn6ITX Johnson Matthey Plc 18/01/2022 15:13:20 35 1,950.50 BATE xsqAzUn6ITZ Johnson Matthey Plc 18/01/2022 15:13:19 81 1,951.00 BATE xsqAzUn6ISd Johnson Matthey Plc 18/01/2022 15:13:19 477 1,951.00 XLON xsqAzUn6ISM Johnson Matthey Plc 18/01/2022 15:13:19 10 1,951.00 XLON xsqAzUn6IVd Johnson Matthey Plc 18/01/2022 15:13:19 24 1,951.00 XLON xsqAzUn6IVh Johnson Matthey Plc 18/01/2022 15:13:19 2 1,951.00 XLON xsqAzUn6IVn Johnson Matthey Plc 18/01/2022 15:13:19 104 1,951.00 XLON xsqAzUn6IVf Johnson Matthey Plc 18/01/2022 15:13:19 110 1,951.00 XLON xsqAzUn6IV5 Johnson Matthey Plc 18/01/2022 15:13:19 116 1,951.00 XLON xsqAzUn6IV7 Johnson Matthey Plc 18/01/2022 15:13:19 94 1,951.00 XLON xsqAzUn6IV$ Johnson Matthey Plc 18/01/2022 15:13:19 96 1,951.00 XLON xsqAzUn6IV3 Johnson Matthey Plc 18/01/2022 15:13:01 264 1,951.00 XLON xsqAzUn6JZi Johnson Matthey Plc 18/01/2022 15:13:01 96 1,951.00 XLON xsqAzUn6JZk Johnson Matthey Plc 18/01/2022 15:13:01 232 1,951.00 BATE xsqAzUn6JZy Johnson Matthey Plc 18/01/2022 15:13:01 71 1,951.00 BATE xsqAzUn6JZ@ Johnson Matthey Plc 18/01/2022 15:13:01 50 1,951.00 BATE xsqAzUn6JZ0 Johnson Matthey Plc 18/01/2022 15:13:01 93 1,950.50 XLON xsqAzUn6JZE Johnson Matthey Plc 18/01/2022 15:13:01 85 1,950.50 BATE xsqAzUn6JZI Johnson Matthey Plc 18/01/2022 15:13:01 124 1,951.00 BATE xsqAzUn6JZM Johnson Matthey Plc 18/01/2022 15:13:01 156 1,951.00 XLON xsqAzUn6JZK Johnson Matthey Plc 18/01/2022 15:12:59 81 1,951.50 XLON xsqAzUn6Jjc Johnson Matthey Plc 18/01/2022 15:12:58 123 1,951.50 BATE xsqAzUn6Jih Johnson Matthey Plc 18/01/2022 15:12:58 46 1,951.00 XLON xsqAzUn6Jid Johnson Matthey Plc 18/01/2022 15:12:58 358 1,951.50 XLON xsqAzUn6JiX Johnson Matthey Plc 18/01/2022 15:11:41 1 1,952.50 XLON xsqAzUn6JUE Johnson Matthey Plc 18/01/2022 15:11:40 77 1,952.50 XLON xsqAzUn6JUG Johnson Matthey Plc 18/01/2022 15:11:40 15 1,952.50 XLON xsqAzUn6JUI Johnson Matthey Plc 18/01/2022 15:11:40 686 1,952.50 XLON xsqAzUn6JPn Johnson Matthey Plc 18/01/2022 15:11:40 5 1,952.50 XLON xsqAzUn6JPp Johnson Matthey Plc 18/01/2022 15:10:07 50 1,951.00 XLON xsqAzUn6GRP Johnson Matthey Plc 18/01/2022 15:09:43 73 1,950.50 XLON xsqAzUn6HmN Johnson Matthey Plc 18/01/2022 15:09:13 47 1,950.00 XLON xsqAzUn6HLA Johnson Matthey Plc 18/01/2022 15:09:13 76 1,950.00 XLON xsqAzUn6HLN Johnson Matthey Plc 18/01/2022 15:07:11 78 1,948.00 XLON xsqAzUn6UUY Johnson Matthey Plc 18/01/2022 15:07:11 116 1,948.50 XLON xsqAzUn6UUa Johnson Matthey Plc 18/01/2022 15:07:10 148 1,949.00 XLON xsqAzUn6UUy Johnson Matthey Plc 18/01/2022 15:07:10 201 1,949.50 XLON xsqAzUn6UU@ Johnson Matthey Plc 18/01/2022 15:07:10 46 1,949.50 XLON xsqAzUn6UU2 Johnson Matthey Plc 18/01/2022 15:07:10 565 1,950.00 XLON xsqAzUn6UU4 Johnson Matthey Plc 18/01/2022 15:07:10 124 1,950.00 BATE xsqAzUn6UU8 Johnson Matthey Plc 18/01/2022 15:07:10 85 1,949.50 BATE xsqAzUn6UU6 Johnson Matthey Plc 18/01/2022 15:06:31 104 1,948.00 BATE xsqAzUn6VyK Johnson Matthey Plc 18/01/2022 15:05:34 117 1,948.50 XLON xsqAzUn6SZp Johnson Matthey Plc 18/01/2022 15:05:34 79 1,948.00 XLON xsqAzUn6SZr Johnson Matthey Plc 18/01/2022 15:05:34 102 1,948.50 BATE xsqAzUn6SZt Johnson Matthey Plc 18/01/2022 15:05:04 55 1,951.50 XLON xsqAzUn6S0l Johnson Matthey Plc 18/01/2022 15:05:04 111 1,952.00 XLON xsqAzUn6S0p Johnson Matthey Plc 18/01/2022 15:05:04 164 1,952.50 XLON xsqAzUn6S03 Johnson Matthey Plc 18/01/2022 15:05:04 22 1,952.50 XLON xsqAzUn6S05 Johnson Matthey Plc 18/01/2022 15:05:04 63 1,952.50 BATE xsqAzUn6S0J Johnson Matthey Plc 18/01/2022 15:05:04 68 1,953.00 BATE xsqAzUn6S0L Johnson Matthey Plc 18/01/2022 15:05:04 28 1,953.00 BATE xsqAzUn6S0N Johnson Matthey Plc 18/01/2022 15:05:04 47 1,953.00 XLON xsqAzUn6S0B Johnson Matthey Plc 18/01/2022 15:05:04 173 1,953.00 XLON xsqAzUn6S0D Johnson Matthey Plc 18/01/2022 15:05:04 208 1,953.00 XLON xsqAzUn6S0F Johnson Matthey Plc 18/01/2022 15:04:51 72 1,953.50 BATE xsqAzUn6SAg Johnson Matthey Plc 18/01/2022 15:04:51 62 1,953.50 BATE xsqAzUn6SAk Johnson Matthey Plc 18/01/2022 15:04:51 201 1,953.50 XLON xsqAzUn6SBU Johnson Matthey Plc 18/01/2022 15:04:51 96 1,953.50 XLON xsqAzUn6SAW Johnson Matthey Plc 18/01/2022 15:04:51 96 1,953.50 XLON xsqAzUn6SAY Johnson Matthey Plc 18/01/2022 15:04:51 145 1,953.50 XLON xsqAzUn6SAa Johnson Matthey Plc 18/01/2022 15:04:51 69 1,953.50 XLON xsqAzUn6SAc Johnson Matthey Plc 18/01/2022 15:04:25 100 1,953.00 BATE xsqAzUn6Tdn Johnson Matthey Plc 18/01/2022 15:04:19 146 1,953.50 BATE xsqAzUn6TZZ Johnson Matthey Plc 18/01/2022 15:04:19 2 1,953.50 BATE xsqAzUn6TZj Johnson Matthey Plc 18/01/2022 15:04:16 70 1,953.00 XLON xsqAzUn6TiO Johnson Matthey Plc 18/01/2022 15:04:16 175 1,953.00 XLON xsqAzUn6TiV Johnson Matthey Plc 18/01/2022 15:04:16 91 1,953.50 XLON xsqAzUn6Tlb Johnson Matthey Plc 18/01/2022 15:04:16 255 1,953.50 XLON xsqAzUn6Tld Johnson Matthey Plc 18/01/2022 15:03:41 104 1,952.50 XLON xsqAzUn6T1$ Johnson Matthey Plc 18/01/2022 15:03:41 51 1,952.50 XLON xsqAzUn6T1S Johnson Matthey Plc 18/01/2022 15:03:41 107 1,952.50 XLON xsqAzUn6T0Z Johnson Matthey Plc 18/01/2022 15:03:41 41 1,952.50 XLON xsqAzUn6T0b Johnson Matthey Plc 18/01/2022 15:03:41 67 1,952.00 XLON xsqAzUn6T0o Johnson Matthey Plc 18/01/2022 15:03:41 291 1,952.00 XLON xsqAzUn6T0s Johnson Matthey Plc 18/01/2022 15:03:41 48 1,952.00 BATE xsqAzUn6T0u Johnson Matthey Plc 18/01/2022 15:03:41 56 1,952.00 BATE xsqAzUn6T0w Johnson Matthey Plc 18/01/2022 15:03:41 90 1,952.00 BATE xsqAzUn6T0y Johnson Matthey Plc 18/01/2022 15:02:20 47 1,950.50 XLON xsqAzUn6QvX Johnson Matthey Plc 18/01/2022 15:01:18 63 1,952.00 BATE xsqAzUn6Riz Johnson Matthey Plc 18/01/2022 15:01:17 92 1,953.00 XLON xsqAzUn6RiO Johnson Matthey Plc 18/01/2022 15:01:17 92 1,953.00 XLON xsqAzUn6RiQ Johnson Matthey Plc 18/01/2022 15:01:17 120 1,953.00 XLON xsqAzUn6RiS Johnson Matthey Plc 18/01/2022 15:01:17 84 1,952.50 BATE xsqAzUn6Rlv Johnson Matthey Plc 18/01/2022 15:01:17 261 1,952.50 XLON xsqAzUn6Rlt Johnson Matthey Plc 18/01/2022 15:01:17 38 1,952.50 BATE xsqAzUn6Rl5 Johnson Matthey Plc 18/01/2022 15:01:17 35 1,952.50 BATE xsqAzUn6Rl7 Johnson Matthey Plc 18/01/2022 15:01:17 599 1,953.00 XLON xsqAzUn6Rl$ Johnson Matthey Plc 18/01/2022 15:00:14 89 1,952.50 XLON xsqAzUn6RTh Johnson Matthey Plc 18/01/2022 15:00:14 351 1,952.50 XLON xsqAzUn6RTj Johnson Matthey Plc 18/01/2022 15:00:14 67 1,952.50 BATE xsqAzUn6RTl Johnson Matthey Plc 18/01/2022 15:00:14 7 1,952.50 BATE xsqAzUn6RTn Johnson Matthey Plc 18/01/2022 15:00:10 71 1,954.00 XLON xsqAzUn6RUF Johnson Matthey Plc 18/01/2022 15:00:10 130 1,953.50 XLON xsqAzUn6RUH Johnson Matthey Plc 18/01/2022 15:00:10 324 1,952.00 XLON xsqAzUn6RUK Johnson Matthey Plc 18/01/2022 15:00:10 8 1,952.00 XLON xsqAzUn6RUM Johnson Matthey Plc 18/01/2022 15:00:10 152 1,952.50 BATE xsqAzUn6RUU Johnson Matthey Plc 18/01/2022 15:00:04 423 1,954.00 XLON xsqAzUn6RQ2 Johnson Matthey Plc 18/01/2022 15:00:04 1,187 1,954.00 XLON xsqAzUn6RQ4 Johnson Matthey Plc 18/01/2022 15:00:04 67 1,954.00 XLON xsqAzUn6ObZ Johnson Matthey Plc 18/01/2022 15:00:04 52 1,954.00 XLON xsqAzUn6Obb Johnson Matthey Plc 18/01/2022 15:00:04 23 1,953.00 BATE xsqAzUn6Obm Johnson Matthey Plc 18/01/2022 15:00:04 198 1,953.00 BATE xsqAzUn6Obo Johnson Matthey Plc 18/01/2022 14:59:47 2 1,951.50 XLON xsqAzUn6Ork Johnson Matthey Plc 18/01/2022 14:59:45 358 1,951.00 XLON xsqAzUn6OqI Johnson Matthey Plc 18/01/2022 14:59:17 151 1,949.50 BATE xsqAzUn6OBf Johnson Matthey Plc 18/01/2022 14:59:17 49 1,949.50 BATE xsqAzUn6OBh Johnson Matthey Plc 18/01/2022 14:57:54 53 1,944.00 XLON xsqAzUn6POZ Johnson Matthey Plc 18/01/2022 14:57:54 60 1,944.00 XLON xsqAzUn6POf Johnson Matthey Plc 18/01/2022 14:57:54 60 1,944.00 BATE xsqAzUn6POj Johnson Matthey Plc 18/01/2022 14:57:54 13 1,944.00 BATE xsqAzUn6POp Johnson Matthey Plc 18/01/2022 14:57:54 123 1,944.00 BATE xsqAzUn6POr Johnson Matthey Plc 18/01/2022 14:56:45 20 1,944.00 XLON xsqAzUn66Gi Johnson Matthey Plc 18/01/2022 14:56:34 195 1,943.50 XLON xsqAzUn66Qo Johnson Matthey Plc 18/01/2022 14:56:34 55 1,943.50 BATE xsqAzUn66Qu Johnson Matthey Plc 18/01/2022 14:56:34 45 1,943.50 XLON xsqAzUn66Qq Johnson Matthey Plc 18/01/2022 14:56:34 5 1,943.50 BATE xsqAzUn66Qw Johnson Matthey Plc 18/01/2022 14:56:34 24 1,943.50 BATE xsqAzUn66Q@ Johnson Matthey Plc 18/01/2022 14:56:34 62 1,943.50 BATE xsqAzUn66Q0 Johnson Matthey Plc 18/01/2022 14:56:10 54 1,943.50 XLON xsqAzUn67eP Johnson Matthey Plc 18/01/2022 14:56:09 81 1,943.50 XLON xsqAzUn67h@ Johnson Matthey Plc 18/01/2022 14:56:00 29 1,943.00 BATE xsqAzUn67po Johnson Matthey Plc 18/01/2022 14:56:00 325 1,943.00 XLON xsqAzUn67pm Johnson Matthey Plc 18/01/2022 14:55:39 18 1,943.00 XLON xsqAzUn676B Johnson Matthey Plc 18/01/2022 14:55:28 160 1,943.00 BATE xsqAzUn678d Johnson Matthey Plc 18/01/2022 14:55:25 15 1,943.50 XLON xsqAzUn67A@ Johnson Matthey Plc 18/01/2022 14:55:25 206 1,943.50 XLON xsqAzUn67Ay Johnson Matthey Plc 18/01/2022 14:55:25 133 1,943.50 XLON xsqAzUn67Lf Johnson Matthey Plc 18/01/2022 14:55:25 64 1,943.50 XLON xsqAzUn67Lh Johnson Matthey Plc 18/01/2022 14:55:25 106 1,943.00 BATE xsqAzUn67Lm Johnson Matthey Plc 18/01/2022 14:55:25 326 1,943.00 XLON xsqAzUn67Lq Johnson Matthey Plc 18/01/2022 14:55:25 32 1,943.00 XLON xsqAzUn67Ls Johnson Matthey Plc 18/01/2022 14:55:25 50 1,943.00 BATE xsqAzUn67Lu Johnson Matthey Plc 18/01/2022 14:55:25 23 1,943.00 BATE xsqAzUn67Lw Johnson Matthey Plc 18/01/2022 14:55:08 190 1,943.50 XLON xsqAzUn67R4 Johnson Matthey Plc 18/01/2022 14:55:08 115 1,943.50 XLON xsqAzUn67R2 Johnson Matthey Plc 18/01/2022 14:55:08 334 1,943.00 XLON xsqAzUn67RD Johnson Matthey Plc 18/01/2022 14:55:08 273 1,943.00 XLON xsqAzUn67RF Johnson Matthey Plc 18/01/2022 14:55:03 70 1,944.00 BATE xsqAzUn64a7 Johnson Matthey Plc 18/01/2022 14:55:03 18 1,944.00 BATE xsqAzUn64a5 Johnson Matthey Plc 18/01/2022 14:55:02 50 1,944.00 BATE xsqAzUn64ca Johnson Matthey Plc 18/01/2022 14:55:02 75 1,944.00 XLON xsqAzUn64cw Johnson Matthey Plc 18/01/2022 14:55:02 5 1,944.00 XLON xsqAzUn64cs Johnson Matthey Plc 18/01/2022 14:55:01 65 1,944.00 XLON xsqAzUn64Wz Johnson Matthey Plc 18/01/2022 14:55:01 57 1,944.00 XLON xsqAzUn64W$ Johnson Matthey Plc 18/01/2022 14:55:01 25 1,943.50 XLON xsqAzUn64W9 Johnson Matthey Plc 18/01/2022 14:55:01 333 1,943.50 XLON xsqAzUn64WB Johnson Matthey Plc 18/01/2022 14:55:01 57 1,943.50 BATE xsqAzUn64WG Johnson Matthey Plc 18/01/2022 14:55:01 62 1,943.50 BATE xsqAzUn64WI Johnson Matthey Plc 18/01/2022 14:53:40 358 1,943.50 XLON xsqAzUn65X3 Johnson Matthey Plc 18/01/2022 14:53:40 120 1,943.50 BATE xsqAzUn65X7 Johnson Matthey Plc 18/01/2022 14:52:30 170 1,941.00 XLON xsqAzUn65Rc Johnson Matthey Plc 18/01/2022 14:52:26 176 1,942.00 BATE xsqAzUn62dG Johnson Matthey Plc 18/01/2022 14:52:26 119 1,941.50 BATE xsqAzUn62cj Johnson Matthey Plc 18/01/2022 14:52:26 358 1,941.50 XLON xsqAzUn62cZ Johnson Matthey Plc 18/01/2022 14:51:35 53 1,942.00 BATE xsqAzUn62Tx Johnson Matthey Plc 18/01/2022 14:51:35 36 1,942.00 BATE xsqAzUn62Tz Johnson Matthey Plc 18/01/2022 14:51:35 32 1,942.00 BATE xsqAzUn62T2 Johnson Matthey Plc 18/01/2022 14:51:35 83 1,942.00 BATE xsqAzUn62T8 Johnson Matthey Plc 18/01/2022 14:51:35 36 1,942.00 BATE xsqAzUn62TD Johnson Matthey Plc 18/01/2022 14:51:35 80 1,942.00 BATE xsqAzUn62TM Johnson Matthey Plc 18/01/2022 14:51:35 176 1,941.50 XLON xsqAzUn62TV Johnson Matthey Plc 18/01/2022 14:51:28 182 1,941.50 XLON xsqAzUn62O6 Johnson Matthey Plc 18/01/2022 14:51:28 53 1,942.00 BATE xsqAzUn62OO Johnson Matthey Plc 18/01/2022 14:51:06 358 1,941.50 XLON xsqAzUn63nM Johnson Matthey Plc 18/01/2022 14:51:02 45 1,941.50 BATE xsqAzUn63yS Johnson Matthey Plc 18/01/2022 14:51:02 74 1,941.50 BATE xsqAzUn63yU Johnson Matthey Plc 18/01/2022 14:51:02 358 1,941.50 XLON xsqAzUn63yO Johnson Matthey Plc 18/01/2022 14:49:05 148 1,942.00 XLON xsqAzUn61p8 Johnson Matthey Plc 18/01/2022 14:49:05 339 1,941.50 XLON xsqAzUn61oN Johnson Matthey Plc 18/01/2022 14:49:05 19 1,941.50 XLON xsqAzUn61oR Johnson Matthey Plc 18/01/2022 14:48:07 93 1,940.00 XLON xsqAzUn6EYb Johnson Matthey Plc 18/01/2022 14:48:07 22 1,940.00 XLON xsqAzUn6EYd Johnson Matthey Plc 18/01/2022 14:48:07 94 1,940.00 XLON xsqAzUn6EZT Johnson Matthey Plc 18/01/2022 14:48:07 23 1,940.00 XLON xsqAzUn6EYX Johnson Matthey Plc 18/01/2022 14:48:07 131 1,940.00 XLON xsqAzUn6EZR Johnson Matthey Plc 18/01/2022 14:48:07 1 1,940.00 XLON xsqAzUn6EYf Johnson Matthey Plc 18/01/2022 14:48:07 24 1,940.00 XLON xsqAzUn6EYj Johnson Matthey Plc 18/01/2022 14:47:44 30 1,940.00 XLON xsqAzUn6Eoa Johnson Matthey Plc 18/01/2022 14:47:44 158 1,940.00 XLON xsqAzUn6EoY Johnson Matthey Plc 18/01/2022 14:47:17 34 1,940.00 XLON xsqAzUn6EEx Johnson Matthey Plc 18/01/2022 14:47:17 79 1,940.00 XLON xsqAzUn6EEz Johnson Matthey Plc 18/01/2022 14:47:12 24 1,940.50 XLON xsqAzUn6ELO Johnson Matthey Plc 18/01/2022 14:47:12 167 1,940.50 XLON xsqAzUn6EKW Johnson Matthey Plc 18/01/2022 14:47:11 162 1,941.00 XLON xsqAzUn6EKI Johnson Matthey Plc 18/01/2022 14:47:10 96 1,941.50 XLON xsqAzUn6ENE Johnson Matthey Plc 18/01/2022 14:47:10 42 1,941.50 XLON xsqAzUn6ENG Johnson Matthey Plc 18/01/2022 14:47:10 31 1,941.50 XLON xsqAzUn6ENI Johnson Matthey Plc 18/01/2022 14:47:10 135 1,941.50 BATE xsqAzUn6ENK Johnson Matthey Plc 18/01/2022 14:47:05 74 1,942.00 XLON xsqAzUn6EIP Johnson Matthey Plc 18/01/2022 14:47:05 100 1,942.00 XLON xsqAzUn6EIU Johnson Matthey Plc 18/01/2022 14:47:05 70 1,942.00 XLON xsqAzUn6ETk Johnson Matthey Plc 18/01/2022 14:47:05 176 1,942.00 XLON xsqAzUn6ETs Johnson Matthey Plc 18/01/2022 14:47:05 197 1,942.00 BATE xsqAzUn6ETu Johnson Matthey Plc 18/01/2022 14:47:04 170 1,942.00 XLON xsqAzUn6ESv Johnson Matthey Plc 18/01/2022 14:47:04 455 1,942.00 XLON xsqAzUn6ES2 Johnson Matthey Plc 18/01/2022 14:47:04 25 1,943.00 XLON xsqAzUn6ESD Johnson Matthey Plc 18/01/2022 14:47:04 384 1,943.00 XLON xsqAzUn6ESM Johnson Matthey Plc 18/01/2022 14:47:04 384 1,943.00 XLON xsqAzUn6ESO Johnson Matthey Plc 18/01/2022 14:47:04 384 1,943.00 XLON xsqAzUn6ESQ Johnson Matthey Plc 18/01/2022 14:47:04 98 1,943.00 XLON xsqAzUn6ESS Johnson Matthey Plc 18/01/2022 14:47:04 214 1,943.00 XLON xsqAzUn6ESU Johnson Matthey Plc 18/01/2022 14:47:04 213 1,943.00 XLON xsqAzUn6EVW Johnson Matthey Plc 18/01/2022 14:47:04 213 1,943.00 XLON xsqAzUn6EVY Johnson Matthey Plc 18/01/2022 14:47:04 752 1,943.00 XLON xsqAzUn6EVa Johnson Matthey Plc 18/01/2022 14:47:04 21 1,942.50 XLON xsqAzUn6EVg Johnson Matthey Plc 18/01/2022 14:47:04 49 1,943.00 XLON xsqAzUn6EVc Johnson Matthey Plc 18/01/2022 14:47:04 177 1,942.50 XLON xsqAzUn6EVe Johnson Matthey Plc 18/01/2022 14:47:04 171 1,942.50 XLON xsqAzUn6EVp Johnson Matthey Plc 18/01/2022 14:47:04 91 1,943.00 BATE xsqAzUn6EVz Johnson Matthey Plc 18/01/2022 14:47:04 28 1,943.00 BATE xsqAzUn6EV$ Johnson Matthey Plc 18/01/2022 14:47:04 260 1,943.50 XLON xsqAzUn6EUs Johnson Matthey Plc 18/01/2022 14:47:04 67 1,943.50 XLON xsqAzUn6EUw Johnson Matthey Plc 18/01/2022 14:47:04 190 1,943.50 XLON xsqAzUn6EUy Johnson Matthey Plc 18/01/2022 14:47:04 99 1,943.50 XLON xsqAzUn6EUu Johnson Matthey Plc 18/01/2022 14:47:04 67 1,943.00 XLON xsqAzUn6EU@ Johnson Matthey Plc 18/01/2022 14:47:04 15 1,942.50 XLON xsqAzUn6EUH Johnson Matthey Plc 18/01/2022 14:47:04 14 1,942.50 BATE xsqAzUn6EUP Johnson Matthey Plc 18/01/2022 14:47:04 7 1,942.50 BATE xsqAzUn6EUR Johnson Matthey Plc 18/01/2022 14:47:04 60 1,942.50 BATE xsqAzUn6EPZ Johnson Matthey Plc 18/01/2022 14:47:04 141 1,942.50 XLON xsqAzUn6EUJ Johnson Matthey Plc 18/01/2022 14:47:04 114 1,943.00 BATE xsqAzUn6EPp Johnson Matthey Plc 18/01/2022 14:47:04 5 1,943.00 BATE xsqAzUn6EPx Johnson Matthey Plc 18/01/2022 14:47:04 358 1,943.00 XLON xsqAzUn6EPb Johnson Matthey Plc 18/01/2022 14:45:11 49 1,943.50 XLON xsqAzUn6CgC Johnson Matthey Plc 18/01/2022 14:45:11 58 1,943.50 XLON xsqAzUn6Crd Johnson Matthey Plc 18/01/2022 14:45:11 151 1,943.50 XLON xsqAzUn6Crf Johnson Matthey Plc 18/01/2022 14:45:08 28 1,943.00 XLON xsqAzUn6Cn0 Johnson Matthey Plc 18/01/2022 14:45:08 22 1,943.00 XLON xsqAzUn6CnJ Johnson Matthey Plc 18/01/2022 14:45:08 157 1,943.00 XLON xsqAzUn6CnL Johnson Matthey Plc 18/01/2022 14:45:08 46 1,943.00 XLON xsqAzUn6CnM Johnson Matthey Plc 18/01/2022 14:45:08 19 1,943.00 XLON xsqAzUn6CnO Johnson Matthey Plc 18/01/2022 14:44:52 235 1,942.50 XLON xsqAzUn6C7y Johnson Matthey Plc 18/01/2022 14:44:52 190 1,942.50 XLON xsqAzUn6C7@ Johnson Matthey Plc 18/01/2022 14:44:52 144 1,942.50 XLON xsqAzUn6C76 Johnson Matthey Plc 18/01/2022 14:44:52 132 1,942.50 XLON xsqAzUn6C78 Johnson Matthey Plc 18/01/2022 14:44:50 36 1,943.00 BATE xsqAzUn6C3R Johnson Matthey Plc 18/01/2022 14:44:50 250 1,943.00 BATE xsqAzUn6C3T Johnson Matthey Plc 18/01/2022 14:44:50 279 1,943.00 BATE xsqAzUn6C2j Johnson Matthey Plc 18/01/2022 14:43:34 71 1,941.50 XLON xsqAzUn6DMs Johnson Matthey Plc 18/01/2022 14:42:39 246 1,940.50 BATE xsqAzUn6A3r Johnson Matthey Plc 18/01/2022 14:41:23 9 1,939.50 XLON xsqAzUn6B0M Johnson Matthey Plc 18/01/2022 14:41:23 43 1,939.50 XLON xsqAzUn6B3j Johnson Matthey Plc 18/01/2022 14:41:23 73 1,939.50 XLON xsqAzUn6B3b Johnson Matthey Plc 18/01/2022 14:41:23 17 1,939.50 XLON xsqAzUn6B3f Johnson Matthey Plc 18/01/2022 14:41:23 15 1,939.50 XLON xsqAzUn6B3h Johnson Matthey Plc 18/01/2022 14:41:23 301 1,939.50 XLON xsqAzUn6B3y Johnson Matthey Plc 18/01/2022 14:41:23 328 1,939.50 BATE xsqAzUn6B3I Johnson Matthey Plc 18/01/2022 14:40:55 358 1,939.00 XLON xsqAzUn68b8 Johnson Matthey Plc 18/01/2022 14:40:55 64 1,938.50 XLON xsqAzUn68af Johnson Matthey Plc 18/01/2022 14:40:55 81 1,938.50 BATE xsqAzUn68al Johnson Matthey Plc 18/01/2022 14:40:55 92 1,938.50 XLON xsqAzUn68ah Johnson Matthey Plc 18/01/2022 14:40:55 326 1,939.00 XLON xsqAzUn68ap Johnson Matthey Plc 18/01/2022 14:40:55 47 1,939.00 BATE xsqAzUn68az Johnson Matthey Plc 18/01/2022 14:40:55 11 1,939.00 BATE xsqAzUn68a$ Johnson Matthey Plc 18/01/2022 14:40:55 52 1,939.00 BATE xsqAzUn68a1 Johnson Matthey Plc 18/01/2022 14:40:55 10 1,939.00 BATE xsqAzUn68a7 Johnson Matthey Plc 18/01/2022 14:39:40 120 1,939.00 BATE xsqAzUn69Zc Johnson Matthey Plc 18/01/2022 14:39:40 350 1,939.00 XLON xsqAzUn69Ze Johnson Matthey Plc 18/01/2022 14:38:49 279 1,939.00 XLON xsqAzUn69Pi Johnson Matthey Plc 18/01/2022 14:38:49 252 1,939.00 XLON xsqAzUn69Pk Johnson Matthey Plc 18/01/2022 14:38:49 72 1,939.00 XLON xsqAzUn69Pu Johnson Matthey Plc 18/01/2022 14:38:49 5 1,939.00 XLON xsqAzUn69Pw Johnson Matthey Plc 18/01/2022 14:38:49 15 1,939.00 XLON xsqAzUn69Pm Johnson Matthey Plc 18/01/2022 14:38:49 10 1,939.00 XLON xsqAzUn69Ps Johnson Matthey Plc 18/01/2022 14:38:49 83 1,939.00 BATE xsqAzUn69P$ Johnson Matthey Plc 18/01/2022 14:38:49 4 1,939.00 BATE xsqAzUn69P3 Johnson Matthey Plc 18/01/2022 14:38:49 2 1,939.00 BATE xsqAzUn69P5 Johnson Matthey Plc 18/01/2022 14:38:49 50 1,939.00 BATE xsqAzUn69P7 Johnson Matthey Plc 18/01/2022 14:38:49 143 1,939.00 BATE xsqAzUn69P9 Johnson Matthey Plc 18/01/2022 14:38:49 35 1,939.00 BATE xsqAzUn69PB Johnson Matthey Plc 18/01/2022 14:37:35 34 1,938.50 BATE xsqAzUn7sOL Johnson Matthey Plc 18/01/2022 14:37:35 140 1,938.50 BATE xsqAzUn7sON Johnson Matthey Plc 18/01/2022 14:36:02 2 1,937.50 BATE xsqAzUn7qki Johnson Matthey Plc 18/01/2022 14:36:00 79 1,937.50 BATE xsqAzUn7qh2 Johnson Matthey Plc 18/01/2022 14:36:00 128 1,937.50 XLON xsqAzUn7qhA Johnson Matthey Plc 18/01/2022 14:35:52 81 1,937.50 XLON xsqAzUn7qne Johnson Matthey Plc 18/01/2022 14:35:52 153 1,937.50 BATE xsqAzUn7qmp Johnson Matthey Plc 18/01/2022 14:35:52 358 1,937.50 XLON xsqAzUn7qmh Johnson Matthey Plc 18/01/2022 14:34:41 392 1,938.00 XLON xsqAzUn7rtH Johnson Matthey Plc 18/01/2022 14:34:41 105 1,938.00 BATE xsqAzUn7rtT Johnson Matthey Plc 18/01/2022 14:34:41 15 1,938.00 BATE xsqAzUn7rsY Johnson Matthey Plc 18/01/2022 14:34:41 1,729 1,938.50 XLON xsqAzUn7rsf Johnson Matthey Plc 18/01/2022 14:34:41 279 1,938.50 XLON xsqAzUn7rsh Johnson Matthey Plc 18/01/2022 14:34:41 279 1,938.50 XLON xsqAzUn7rsj Johnson Matthey Plc 18/01/2022 14:34:41 1,000 1,938.50 XLON xsqAzUn7rsl Johnson Matthey Plc 18/01/2022 14:34:41 214 1,938.50 XLON xsqAzUn7rsn Johnson Matthey Plc 18/01/2022 14:34:41 214 1,938.50 XLON xsqAzUn7rsp Johnson Matthey Plc 18/01/2022 14:34:41 214 1,938.50 XLON xsqAzUn7rsr Johnson Matthey Plc 18/01/2022 14:34:41 552 1,938.50 XLON xsqAzUn7rst Johnson Matthey Plc 18/01/2022 14:34:41 21 1,938.00 XLON xsqAzUn7rs5 Johnson Matthey Plc 18/01/2022 14:34:41 24 1,938.50 XLON xsqAzUn7rs1 Johnson Matthey Plc 18/01/2022 14:34:41 38 1,938.50 XLON xsqAzUn7rs3 Johnson Matthey Plc 18/01/2022 14:34:41 84 1,938.50 XLON xsqAzUn7rsv Johnson Matthey Plc 18/01/2022 14:34:41 214 1,938.50 XLON xsqAzUn7rsz Johnson Matthey Plc 18/01/2022 14:34:41 173 1,938.00 XLON xsqAzUn7rng Johnson Matthey Plc 18/01/2022 14:34:41 212 1,938.00 XLON xsqAzUn7rn7 Johnson Matthey Plc 18/01/2022 14:34:41 146 1,938.00 XLON xsqAzUn7rnB Johnson Matthey Plc 18/01/2022 14:34:41 38 1,938.00 BATE xsqAzUn7rnD Johnson Matthey Plc 18/01/2022 14:34:41 57 1,938.00 BATE xsqAzUn7rnF Johnson Matthey Plc 18/01/2022 14:34:41 62 1,938.00 BATE xsqAzUn7rnH Johnson Matthey Plc 18/01/2022 14:34:05 234 1,939.50 BATE xsqAzUn7rMW Johnson Matthey Plc 18/01/2022 14:34:05 180 1,939.50 BATE xsqAzUn7rM3 Johnson Matthey Plc 18/01/2022 14:34:05 156 1,938.50 XLON xsqAzUn7rHZ Johnson Matthey Plc 18/01/2022 14:34:05 82 1,938.50 BATE xsqAzUn7rHa Johnson Matthey Plc 18/01/2022 14:34:05 132 1,939.00 XLON xsqAzUn7rHr Johnson Matthey Plc 18/01/2022 14:34:05 123 1,939.00 BATE xsqAzUn7rH1 Johnson Matthey Plc 18/01/2022 14:34:05 214 1,939.00 XLON xsqAzUn7rHx Johnson Matthey Plc 18/01/2022 14:34:05 12 1,939.00 XLON xsqAzUn7rHz Johnson Matthey Plc 18/01/2022 14:33:46 159 1,939.50 BATE xsqAzUn7oY8 Johnson Matthey Plc 18/01/2022 14:33:46 60 1,939.50 BATE xsqAzUn7oYC Johnson Matthey Plc 18/01/2022 14:33:46 65 1,939.50 BATE xsqAzUn7oYA Johnson Matthey Plc 18/01/2022 14:33:46 156 1,938.50 XLON xsqAzUn7oYI Johnson Matthey Plc 18/01/2022 14:33:46 52 1,938.50 BATE xsqAzUn7oYO Johnson Matthey Plc 18/01/2022 14:33:46 3 1,938.50 BATE xsqAzUn7oYQ Johnson Matthey Plc 18/01/2022 14:33:46 30 1,938.50 BATE xsqAzUn7oYS Johnson Matthey Plc 18/01/2022 14:33:46 91 1,939.00 XLON xsqAzUn7oYU Johnson Matthey Plc 18/01/2022 14:33:46 267 1,939.00 XLON xsqAzUn7ojY Johnson Matthey Plc 18/01/2022 14:33:46 81 1,939.00 BATE xsqAzUn7oja Johnson Matthey Plc 18/01/2022 14:33:36 36 1,939.50 BATE xsqAzUn7oo0 Johnson Matthey Plc 18/01/2022 14:33:35 345 1,939.50 BATE xsqAzUn7ozO Johnson Matthey Plc 18/01/2022 14:33:35 11 1,939.50 BATE xsqAzUn7ozQ Johnson Matthey Plc 18/01/2022 14:33:35 66 1,939.50 BATE xsqAzUn7ozS Johnson Matthey Plc 18/01/2022 14:33:35 48 1,939.50 BATE xsqAzUn7ozU Johnson Matthey Plc 18/01/2022 14:31:51 66 1,938.00 XLON xsqAzUn7mmp Johnson Matthey Plc 18/01/2022 14:31:50 9 1,937.50 XLON xsqAzUn7mmC Johnson Matthey Plc 18/01/2022 14:31:50 52 1,937.50 XLON xsqAzUn7mmE Johnson Matthey Plc 18/01/2022 14:31:50 269 1,937.50 XLON xsqAzUn7mmG Johnson Matthey Plc 18/01/2022 14:31:50 50 1,937.50 XLON xsqAzUn7mmI Johnson Matthey Plc 18/01/2022 14:31:50 124 1,938.00 BATE xsqAzUn7mmQ Johnson Matthey Plc 18/01/2022 14:31:31 197 1,937.00 XLON xsqAzUn7mKK Johnson Matthey Plc 18/01/2022 14:30:33 130 1,936.50 XLON xsqAzUn7nCw Johnson Matthey Plc 18/01/2022 14:30:33 180 1,936.50 XLON xsqAzUn7nCs Johnson Matthey Plc 18/01/2022 14:30:33 358 1,936.00 XLON xsqAzUn7nCV Johnson Matthey Plc 18/01/2022 14:30:33 123 1,936.00 BATE xsqAzUn7nFd Johnson Matthey Plc 18/01/2022 14:29:56 126 1,936.00 XLON xsqAzUn7@xm Johnson Matthey Plc 18/01/2022 14:29:38 6 1,935.00 XLON xsqAzUn7@N0 Johnson Matthey Plc 18/01/2022 14:29:38 447 1,935.00 XLON xsqAzUn7@NC Johnson Matthey Plc 18/01/2022 14:29:38 20 1,935.00 XLON xsqAzUn7@NH Johnson Matthey Plc 18/01/2022 14:27:27 332 1,934.50 XLON xsqAzUn7y4R Johnson Matthey Plc 18/01/2022 14:27:27 26 1,934.50 XLON xsqAzUn7y7X Johnson Matthey Plc 18/01/2022 14:27:27 201 1,934.50 BATE xsqAzUn7y7d Johnson Matthey Plc 18/01/2022 14:26:56 156 1,934.50 XLON xsqAzUn7yPD Johnson Matthey Plc 18/01/2022 14:26:56 83 1,934.50 BATE xsqAzUn7yPH Johnson Matthey Plc 18/01/2022 14:26:56 313 1,935.00 XLON xsqAzUn7yPJ Johnson Matthey Plc 18/01/2022 14:26:56 25 1,935.00 BATE xsqAzUn7yPL Johnson Matthey Plc 18/01/2022 14:26:56 98 1,935.00 BATE xsqAzUn7yPN Johnson Matthey Plc 18/01/2022 14:26:10 261 1,933.50 BATE xsqAzUn7z4l Johnson Matthey Plc 18/01/2022 14:26:10 22 1,933.00 XLON xsqAzUn7z4o Johnson Matthey Plc 18/01/2022 14:26:10 59 1,933.00 XLON xsqAzUn7z4s Johnson Matthey Plc 18/01/2022 14:26:10 124 1,933.00 BATE xsqAzUn7z4u Johnson Matthey Plc 18/01/2022 14:26:08 66 1,933.00 BATE xsqAzUn7z19 Johnson Matthey Plc 18/01/2022 14:26:08 7 1,933.00 BATE xsqAzUn7z1O Johnson Matthey Plc 18/01/2022 14:20:33 171 1,931.50 XLON xsqAzUn7v2A Johnson Matthey Plc 18/01/2022 14:20:14 18 1,931.50 BATE xsqAzUn7vNo Johnson Matthey Plc 18/01/2022 14:20:04 7 1,931.50 BATE xsqAzUn7vS9 Johnson Matthey Plc 18/01/2022 14:20:04 45 1,931.50 XLON xsqAzUn7vS5 Johnson Matthey Plc 18/01/2022 14:20:03 186 1,931.50 BATE xsqAzUn7vV@ Johnson Matthey Plc 18/01/2022 14:18:01 80 1,931.50 XLON xsqAzUn7daZ Johnson Matthey Plc 18/01/2022 14:16:46 110 1,934.00 XLON xsqAzUn7d9k Johnson Matthey Plc 18/01/2022 14:16:45 124 1,934.50 XLON xsqAzUn7d9E Johnson Matthey Plc 18/01/2022 14:16:43 81 1,935.00 XLON xsqAzUn7d8y Johnson Matthey Plc 18/01/2022 14:16:43 90 1,935.00 XLON xsqAzUn7d83 Johnson Matthey Plc 18/01/2022 14:16:43 111 1,935.50 XLON xsqAzUn7d8I Johnson Matthey Plc 18/01/2022 14:16:43 53 1,936.00 XLON xsqAzUn7d8P Johnson Matthey Plc 18/01/2022 14:16:43 28 1,936.00 XLON xsqAzUn7d8R Johnson Matthey Plc 18/01/2022 14:16:43 125 1,936.00 XLON xsqAzUn7dBr Johnson Matthey Plc 18/01/2022 14:16:43 62 1,936.00 XLON xsqAzUn7dBt Johnson Matthey Plc 18/01/2022 14:16:43 346 1,936.50 XLON xsqAzUn7dBz Johnson Matthey Plc 18/01/2022 14:16:43 82 1,936.50 XLON xsqAzUn7dB$ Johnson Matthey Plc 18/01/2022 14:16:43 75 1,936.50 BATE xsqAzUn7dB3 Johnson Matthey Plc 18/01/2022 14:16:20 69 1,936.50 BATE xsqAzUn7dT7 Johnson Matthey Plc 18/01/2022 14:16:19 168 1,937.00 XLON xsqAzUn7dTE Johnson Matthey Plc 18/01/2022 14:16:19 81 1,937.00 XLON xsqAzUn7dTJ Johnson Matthey Plc 18/01/2022 14:16:19 40 1,937.00 XLON xsqAzUn7dTO Johnson Matthey Plc 18/01/2022 14:16:10 105 1,937.00 BATE xsqAzUn7dRj Johnson Matthey Plc 18/01/2022 14:16:05 62 1,937.00 XLON xsqAzUn7adc Johnson Matthey Plc 18/01/2022 14:16:05 230 1,937.00 XLON xsqAzUn7adk Johnson Matthey Plc 18/01/2022 14:13:59 20 1,937.00 XLON xsqAzUn7bfl Johnson Matthey Plc 18/01/2022 14:13:59 64 1,937.00 XLON xsqAzUn7bfn Johnson Matthey Plc 18/01/2022 14:13:57 9 1,937.00 XLON xsqAzUn7bhg Johnson Matthey Plc 18/01/2022 14:13:57 148 1,937.50 XLON xsqAzUn7bht Johnson Matthey Plc 18/01/2022 14:13:57 8 1,937.50 XLON xsqAzUn7bhx Johnson Matthey Plc 18/01/2022 14:13:57 20 1,937.50 BATE xsqAzUn7bh$ Johnson Matthey Plc 18/01/2022 14:13:57 98 1,937.50 BATE xsqAzUn7bh5 Johnson Matthey Plc 18/01/2022 14:13:57 190 1,938.50 XLON xsqAzUn7bhL Johnson Matthey Plc 18/01/2022 14:13:57 67 1,938.50 XLON xsqAzUn7bhN Johnson Matthey Plc 18/01/2022 14:13:57 179 1,938.00 XLON xsqAzUn7bgX Johnson Matthey Plc 18/01/2022 14:13:57 179 1,938.00 XLON xsqAzUn7bgb Johnson Matthey Plc 18/01/2022 14:13:57 173 1,938.00 BATE xsqAzUn7bgd Johnson Matthey Plc 18/01/2022 14:13:53 42 1,938.50 BATE xsqAzUn7bsd Johnson Matthey Plc 18/01/2022 14:13:53 6 1,938.50 BATE xsqAzUn7bsh Johnson Matthey Plc 18/01/2022 14:13:53 3 1,938.50 BATE xsqAzUn7bsj Johnson Matthey Plc 18/01/2022 14:13:53 76 1,938.50 BATE xsqAzUn7bsf Johnson Matthey Plc 18/01/2022 14:10:06 107 1,938.00 XLON xsqAzUn7ZmG Johnson Matthey Plc 18/01/2022 14:10:06 66 1,938.50 XLON xsqAzUn7Zpb Johnson Matthey Plc 18/01/2022 14:10:05 15 1,938.50 XLON xsqAzUn7Zpw Johnson Matthey Plc 18/01/2022 14:10:05 4 1,938.50 BATE xsqAzUn7ZpA Johnson Matthey Plc 18/01/2022 14:10:05 72 1,938.50 BATE xsqAzUn7ZpS Johnson Matthey Plc 18/01/2022 14:10:05 435 1,938.50 XLON xsqAzUn7ZpM Johnson Matthey Plc 18/01/2022 14:09:22 105 1,938.50 BATE xsqAzUn7Z9V Johnson Matthey Plc 18/01/2022 14:08:21 256 1,938.00 XLON xsqAzUn7WeK Johnson Matthey Plc 18/01/2022 14:08:21 88 1,938.50 BATE xsqAzUn7Whl Johnson Matthey Plc 18/01/2022 14:08:21 563 1,938.50 XLON xsqAzUn7Whj Johnson Matthey Plc 18/01/2022 14:08:15 61 1,939.00 XLON xsqAzUn7Wtj Johnson Matthey Plc 18/01/2022 14:08:09 30 1,939.00 XLON xsqAzUn7Wpc Johnson Matthey Plc 18/01/2022 14:08:09 9 1,939.00 XLON xsqAzUn7Wpa Johnson Matthey Plc 18/01/2022 14:08:09 55 1,939.00 XLON xsqAzUn7WpW Johnson Matthey Plc 18/01/2022 14:08:05 21 1,938.50 BATE xsqAzUn7Wzr Johnson Matthey Plc 18/01/2022 14:08:05 19 1,939.00 XLON xsqAzUn7Wz3 Johnson Matthey Plc 18/01/2022 14:08:05 94 1,939.00 XLON xsqAzUn7Wz$ Johnson Matthey Plc 18/01/2022 14:08:05 106 1,938.50 XLON xsqAzUn7Wz6 Johnson Matthey Plc 18/01/2022 14:08:05 83 1,939.00 XLON xsqAzUn7WzS Johnson Matthey Plc 18/01/2022 14:08:05 275 1,939.00 XLON xsqAzUn7WzU Johnson Matthey Plc 18/01/2022 14:08:05 29 1,939.00 BATE xsqAzUn7Wya Johnson Matthey Plc 18/01/2022 14:08:05 26 1,939.00 BATE xsqAzUn7Wyc Johnson Matthey Plc 18/01/2022 14:08:05 47 1,939.00 BATE xsqAzUn7Wye Johnson Matthey Plc 18/01/2022 14:07:50 14 1,939.00 BATE xsqAzUn7WwL Johnson Matthey Plc 18/01/2022 14:07:50 30 1,939.00 BATE xsqAzUn7WwN Johnson Matthey Plc 18/01/2022 14:07:46 107 1,939.00 XLON xsqAzUn7W4I Johnson Matthey Plc 18/01/2022 14:07:46 6 1,939.00 BATE xsqAzUn7W4K Johnson Matthey Plc 18/01/2022 14:07:46 82 1,939.00 BATE xsqAzUn7W4M Johnson Matthey Plc 18/01/2022 14:07:42 6 1,939.00 BATE xsqAzUn7W12 Johnson Matthey Plc 18/01/2022 14:07:42 13 1,939.00 BATE xsqAzUn7W14 Johnson Matthey Plc 18/01/2022 14:07:42 128 1,939.00 BATE xsqAzUn7W1U Johnson Matthey Plc 18/01/2022 14:07:42 396 1,939.00 XLON xsqAzUn7W1K Johnson Matthey Plc 18/01/2022 14:05:20 3 1,939.00 BATE xsqAzUn7kbd Johnson Matthey Plc 18/01/2022 14:03:56 22 1,939.00 XLON xsqAzUn7kLw Johnson Matthey Plc 18/01/2022 14:03:56 24 1,940.00 BATE xsqAzUn7kLC Johnson Matthey Plc 18/01/2022 14:03:56 70 1,940.00 BATE xsqAzUn7kLE Johnson Matthey Plc 18/01/2022 14:03:56 128 1,939.50 XLON xsqAzUn7kLL Johnson Matthey Plc 18/01/2022 14:03:56 214 1,940.00 XLON xsqAzUn7kLN Johnson Matthey Plc 18/01/2022 14:03:56 45 1,940.00 BATE xsqAzUn7kKX Johnson Matthey Plc 18/01/2022 14:03:56 349 1,940.50 XLON xsqAzUn7kLR Johnson Matthey Plc 18/01/2022 14:03:56 79 1,940.00 BATE xsqAzUn7kKb Johnson Matthey Plc 18/01/2022 14:03:56 180 1,940.50 BATE xsqAzUn7kKZ Johnson Matthey Plc 18/01/2022 14:01:14 134 1,939.00 BATE xsqAzUn7imF Johnson Matthey Plc 18/01/2022 14:01:14 89 1,939.00 XLON xsqAzUn7im7 Johnson Matthey Plc 18/01/2022 14:01:14 67 1,939.00 XLON xsqAzUn7imB Johnson Matthey Plc 18/01/2022 14:01:14 357 1,939.50 XLON xsqAzUn7imH Johnson Matthey Plc 18/01/2022 13:59:27 29 1,940.00 XLON xsqAzUn7ju5 Johnson Matthey Plc 18/01/2022 13:59:27 53 1,940.00 XLON xsqAzUn7ju7 Johnson Matthey Plc 18/01/2022 13:59:27 184 1,940.00 XLON xsqAzUn7juT Johnson Matthey Plc 18/01/2022 13:58:58 7 1,940.50 XLON xsqAzUn7jL4 Johnson Matthey Plc 18/01/2022 13:58:58 203 1,940.50 XLON xsqAzUn7jL8 Johnson Matthey Plc 18/01/2022 13:58:58 107 1,940.50 BATE xsqAzUn7jLE Johnson Matthey Plc 18/01/2022 13:58:57 383 1,941.00 XLON xsqAzUn7jKq Johnson Matthey Plc 18/01/2022 13:58:57 112 1,941.00 BATE xsqAzUn7jKw Johnson Matthey Plc 18/01/2022 13:57:54 559 1,941.00 XLON xsqAzUn7gzE Johnson Matthey Plc 18/01/2022 13:57:54 123 1,941.00 BATE xsqAzUn7gzK Johnson Matthey Plc 18/01/2022 13:57:54 1 1,942.00 XLON xsqAzUn7gyu Johnson Matthey Plc 18/01/2022 13:57:54 91 1,942.00 XLON xsqAzUn7gys Johnson Matthey Plc 18/01/2022 13:57:54 37 1,942.00 XLON xsqAzUn7gyq Johnson Matthey Plc 18/01/2022 13:57:31 2 1,942.00 XLON xsqAzUn7gBu Johnson Matthey Plc 18/01/2022 13:57:31 15 1,942.00 XLON xsqAzUn7gBs Johnson Matthey Plc 18/01/2022 13:57:31 90 1,942.00 XLON xsqAzUn7gBq Johnson Matthey Plc 18/01/2022 13:56:22 67 1,942.00 XLON xsqAzUn7hnC Johnson Matthey Plc 18/01/2022 13:56:22 57 1,942.00 XLON xsqAzUn7hnA Johnson Matthey Plc 18/01/2022 13:56:22 75 1,941.50 XLON xsqAzUn7hnJ Johnson Matthey Plc 18/01/2022 13:56:22 200 1,941.50 XLON xsqAzUn7hnL Johnson Matthey Plc 18/01/2022 13:56:22 152 1,941.50 BATE xsqAzUn7hnR Johnson Matthey Plc 18/01/2022 13:56:19 119 1,942.00 XLON xsqAzUn7hpb Johnson Matthey Plc 18/01/2022 13:56:19 57 1,942.00 XLON xsqAzUn7hpf Johnson Matthey Plc 18/01/2022 13:56:19 21 1,942.00 XLON xsqAzUn7hpd Johnson Matthey Plc 18/01/2022 13:56:19 145 1,942.00 BATE xsqAzUn7hpP Johnson Matthey Plc 18/01/2022 13:56:19 17 1,942.00 BATE xsqAzUn7hpU Johnson Matthey Plc 18/01/2022 13:52:32 99 1,941.50 XLON xsqAzUn7fmT Johnson Matthey Plc 18/01/2022 13:52:32 228 1,942.00 XLON xsqAzUn7fpY Johnson Matthey Plc 18/01/2022 13:52:28 3 1,942.00 XLON xsqAzUn7fzS Johnson Matthey Plc 18/01/2022 13:52:09 6 1,942.50 XLON xsqAzUn7f6A Johnson Matthey Plc 18/01/2022 13:52:09 75 1,942.50 XLON xsqAzUn7f6G Johnson Matthey Plc 18/01/2022 13:51:58 17 1,942.50 XLON xsqAzUn7fCF Johnson Matthey Plc 18/01/2022 13:51:57 62 1,942.50 XLON xsqAzUn7fEp Johnson Matthey Plc 18/01/2022 13:51:57 274 1,942.50 XLON xsqAzUn7fEx Johnson Matthey Plc 18/01/2022 13:51:56 35 1,942.50 BATE xsqAzUn7f9q Johnson Matthey Plc 18/01/2022 13:51:51 30 1,942.50 BATE xsqAzUn7fAd Johnson Matthey Plc 18/01/2022 13:51:51 2 1,943.00 XLON xsqAzUn7fAX Johnson Matthey Plc 18/01/2022 13:51:51 39 1,942.50 BATE xsqAzUn7fAf Johnson Matthey Plc 18/01/2022 13:51:51 569 1,943.00 XLON xsqAzUn7fAZ Johnson Matthey Plc 18/01/2022 13:51:51 148 1,943.00 BATE xsqAzUn7fAh Johnson Matthey Plc 18/01/2022 13:51:32 87 1,943.50 BATE xsqAzUn7fS9 Johnson Matthey Plc 18/01/2022 13:51:31 81 1,943.50 XLON xsqAzUn7fV$ Johnson Matthey Plc 18/01/2022 13:51:31 156 1,943.00 XLON xsqAzUn7fUd Johnson Matthey Plc 18/01/2022 13:51:31 74 1,943.00 BATE xsqAzUn7fUl Johnson Matthey Plc 18/01/2022 13:51:31 218 1,943.50 XLON xsqAzUn7fUn Johnson Matthey Plc 18/01/2022 13:51:31 140 1,943.50 XLON xsqAzUn7fUp Johnson Matthey Plc 18/01/2022 13:51:31 109 1,943.50 BATE xsqAzUn7fUs Johnson Matthey Plc 18/01/2022 13:49:31 2 1,943.50 BATE xsqAzUn7MJ5 Johnson Matthey Plc 18/01/2022 13:49:31 19 1,943.50 BATE xsqAzUn7MJ3 Johnson Matthey Plc 18/01/2022 13:49:31 60 1,944.00 BATE xsqAzUn7MJ1 Johnson Matthey Plc 18/01/2022 13:46:04 4 1,943.50 XLON xsqAzUn7K9r Johnson Matthey Plc 18/01/2022 13:46:04 32 1,943.50 XLON xsqAzUn7K9v Johnson Matthey Plc 18/01/2022 13:46:04 22 1,943.50 XLON xsqAzUn7K9x Johnson Matthey Plc 18/01/2022 13:46:04 41 1,943.50 XLON xsqAzUn7K9z Johnson Matthey Plc 18/01/2022 13:46:04 26 1,943.50 XLON xsqAzUn7K9@ Johnson Matthey Plc 18/01/2022 13:46:04 211 1,944.00 XLON xsqAzUn7K92 Johnson Matthey Plc 18/01/2022 13:46:04 23 1,944.50 XLON xsqAzUn7K9R Johnson Matthey Plc 18/01/2022 13:46:04 42 1,944.50 XLON xsqAzUn7K9T Johnson Matthey Plc 18/01/2022 13:46:04 31 1,944.50 XLON xsqAzUn7K9V Johnson Matthey Plc 18/01/2022 13:46:04 106 1,944.50 XLON xsqAzUn7K8X Johnson Matthey Plc 18/01/2022 13:46:04 132 1,945.50 BATE xsqAzUn7K8f Johnson Matthey Plc 18/01/2022 13:46:04 512 1,945.00 XLON xsqAzUn7K8b Johnson Matthey Plc 18/01/2022 13:45:38 179 1,945.50 BATE xsqAzUn7KV7 Johnson Matthey Plc 18/01/2022 13:45:38 132 1,945.00 XLON xsqAzUn7KV1 Johnson Matthey Plc 18/01/2022 13:45:38 219 1,945.50 XLON xsqAzUn7KV$ Johnson Matthey Plc 18/01/2022 13:45:38 120 1,946.00 XLON xsqAzUn7KVC Johnson Matthey Plc 18/01/2022 13:42:56 370 1,939.00 XLON xsqAzUn7Igv Johnson Matthey Plc 18/01/2022 13:42:56 100 1,939.00 XLON xsqAzUn7Ig6 Johnson Matthey Plc 18/01/2022 13:42:52 81 1,939.50 BATE xsqAzUn7Ir8 Johnson Matthey Plc 18/01/2022 13:42:50 199 1,940.50 BATE xsqAzUn7IqC Johnson Matthey Plc 18/01/2022 13:42:50 214 1,940.50 BATE xsqAzUn7IqE Johnson Matthey Plc 18/01/2022 13:42:50 73 1,940.00 BATE xsqAzUn7IqR Johnson Matthey Plc 18/01/2022 13:42:50 108 1,940.50 BATE xsqAzUn7Itf Johnson Matthey Plc 18/01/2022 13:42:50 53 1,939.50 XLON xsqAzUn7Itx Johnson Matthey Plc 18/01/2022 13:42:50 40 1,939.50 XLON xsqAzUn7Itz Johnson Matthey Plc 18/01/2022 13:42:50 1,667 1,941.00 XLON xsqAzUn7It3 Johnson Matthey Plc 18/01/2022 13:42:50 67 1,941.00 XLON xsqAzUn7It9 Johnson Matthey Plc 18/01/2022 13:42:50 100 1,941.00 XLON xsqAzUn7It7 Johnson Matthey Plc 18/01/2022 13:42:50 99 1,941.00 XLON xsqAzUn7It5 Johnson Matthey Plc 18/01/2022 13:42:50 67 1,940.50 XLON xsqAzUn7ItB Johnson Matthey Plc 18/01/2022 13:42:50 51 1,940.50 XLON xsqAzUn7ItD Johnson Matthey Plc 18/01/2022 13:42:50 70 1,940.00 BATE xsqAzUn7ItI Johnson Matthey Plc 18/01/2022 13:42:50 156 1,940.00 XLON xsqAzUn7ItS Johnson Matthey Plc 18/01/2022 13:42:50 107 1,940.50 BATE xsqAzUn7Isw Johnson Matthey Plc 18/01/2022 13:42:50 358 1,940.50 XLON xsqAzUn7Ise Johnson Matthey Plc 18/01/2022 13:36:20 216 1,941.00 XLON xsqAzUn7Ub$ Johnson Matthey Plc 18/01/2022 13:36:20 55 1,941.00 XLON xsqAzUn7Ub4 Johnson Matthey Plc 18/01/2022 13:36:18 40 1,940.50 XLON xsqAzUn7Uaw Johnson Matthey Plc 18/01/2022 13:36:18 25 1,940.50 XLON xsqAzUn7Ua$ Johnson Matthey Plc 18/01/2022 13:36:18 20 1,940.50 XLON xsqAzUn7Ua5 Johnson Matthey Plc 18/01/2022 13:36:18 220 1,940.50 XLON xsqAzUn7Ua7 Johnson Matthey Plc 18/01/2022 13:36:18 41 1,941.00 BATE xsqAzUn7UaH Johnson Matthey Plc 18/01/2022 13:36:18 73 1,941.00 BATE xsqAzUn7UaJ Johnson Matthey Plc 18/01/2022 13:36:18 80 1,940.50 XLON xsqAzUn7UaM Johnson Matthey Plc 18/01/2022 13:36:18 46 1,940.50 XLON xsqAzUn7UaO Johnson Matthey Plc 18/01/2022 13:36:18 60 1,941.00 BATE xsqAzUn7Udc Johnson Matthey Plc 18/01/2022 13:36:18 62 1,941.00 BATE xsqAzUn7Uds Johnson Matthey Plc 18/01/2022 13:36:18 30 1,941.00 BATE xsqAzUn7Udu Johnson Matthey Plc 18/01/2022 13:36:18 51 1,940.50 XLON xsqAzUn7Ud0 Johnson Matthey Plc 18/01/2022 13:32:05 135 1,939.00 XLON xsqAzUn7S4I Johnson Matthey Plc 18/01/2022 13:32:05 250 1,939.00 XLON xsqAzUn7S4K Johnson Matthey Plc 18/01/2022 13:32:05 147 1,939.00 XLON xsqAzUn7S4M Johnson Matthey Plc 18/01/2022 13:32:05 168 1,939.00 BATE xsqAzUn7S4S Johnson Matthey Plc 18/01/2022 13:32:05 5 1,939.00 XLON xsqAzUn7S4O Johnson Matthey Plc 18/01/2022 13:30:52 55 1,938.00 BATE xsqAzUn7Tlz Johnson Matthey Plc 18/01/2022 13:29:23 81 1,938.00 XLON xsqAzUn7TID Johnson Matthey Plc 18/01/2022 13:29:23 40 1,938.00 XLON xsqAzUn7TIN Johnson Matthey Plc 18/01/2022 13:29:00 81 1,939.50 XLON xsqAzUn7Qlo Johnson Matthey Plc 18/01/2022 13:29:00 73 1,939.50 BATE xsqAzUn7QlS Johnson Matthey Plc 18/01/2022 13:29:00 105 1,939.50 XLON xsqAzUn7QlO Johnson Matthey Plc 18/01/2022 13:29:00 11 1,940.00 XLON xsqAzUn7Qkb Johnson Matthey Plc 18/01/2022 13:29:00 233 1,940.00 XLON xsqAzUn7Qkd Johnson Matthey Plc 18/01/2022 13:29:00 126 1,940.00 BATE xsqAzUn7Qkh Johnson Matthey Plc 18/01/2022 13:28:35 443 1,940.50 XLON xsqAzUn7Qmo Johnson Matthey Plc 18/01/2022 13:27:37 52 1,940.00 BATE xsqAzUn7Q8T Johnson Matthey Plc 18/01/2022 13:27:37 35 1,940.00 BATE xsqAzUn7QBb Johnson Matthey Plc 18/01/2022 13:26:31 327 1,939.50 XLON xsqAzUn7Rg8 Johnson Matthey Plc 18/01/2022 13:24:52 109 1,939.00 XLON xsqAzUn7RTJ Johnson Matthey Plc 18/01/2022 13:24:52 54 1,939.00 XLON xsqAzUn7RTP Johnson Matthey Plc 18/01/2022 13:24:52 116 1,939.00 BATE xsqAzUn7RSh Johnson Matthey Plc 18/01/2022 13:24:52 278 1,939.50 XLON xsqAzUn7RS5 Johnson Matthey Plc 18/01/2022 13:24:52 139 1,939.50 BATE xsqAzUn7RS9 Johnson Matthey Plc 18/01/2022 13:23:25 126 1,940.00 BATE xsqAzUn7OuI Johnson Matthey Plc 18/01/2022 13:23:25 25 1,940.00 BATE xsqAzUn7OuM Johnson Matthey Plc 18/01/2022 13:23:25 239 1,940.00 XLON xsqAzUn7OuV Johnson Matthey Plc 18/01/2022 13:23:25 548 1,940.50 XLON xsqAzUn7Ox$ Johnson Matthey Plc 18/01/2022 13:21:59 183 1,940.50 BATE xsqAzUn7PdJ Johnson Matthey Plc 18/01/2022 13:21:59 73 1,940.50 BATE xsqAzUn7PdL Johnson Matthey Plc 18/01/2022 13:21:59 188 1,941.00 XLON xsqAzUn7Pcf Johnson Matthey Plc 18/01/2022 13:21:59 67 1,940.50 XLON xsqAzUn7Pch Johnson Matthey Plc 18/01/2022 13:21:59 83 1,941.00 XLON xsqAzUn7Pcd Johnson Matthey Plc 18/01/2022 13:21:59 153 1,939.50 XLON xsqAzUn7Pcq Johnson Matthey Plc 18/01/2022 13:21:59 67 1,939.50 BATE xsqAzUn7Pc6 Johnson Matthey Plc 18/01/2022 13:21:59 102 1,940.00 BATE xsqAzUn7Pc8 Johnson Matthey Plc 18/01/2022 13:21:59 350 1,940.00 XLON xsqAzUn7Pc@ Johnson Matthey Plc 18/01/2022 13:18:21 260 1,937.50 XLON xsqAzUn77dM Johnson Matthey Plc 18/01/2022 13:18:21 82 1,937.50 XLON xsqAzUn77cX Johnson Matthey Plc 18/01/2022 13:16:08 147 1,937.00 XLON xsqAzUn74iT Johnson Matthey Plc 18/01/2022 13:16:08 10 1,937.00 XLON xsqAzUn74iU Johnson Matthey Plc 18/01/2022 13:15:23 81 1,936.00 XLON xsqAzUn744i Johnson Matthey Plc 18/01/2022 13:15:23 184 1,936.00 XLON xsqAzUn744r Johnson Matthey Plc 18/01/2022 13:14:36 81 1,936.50 XLON xsqAzUn74Rc Johnson Matthey Plc 18/01/2022 13:14:31 95 1,936.50 XLON xsqAzUn75b0 Johnson Matthey Plc 18/01/2022 13:14:25 49 1,937.00 XLON xsqAzUn75dV Johnson Matthey Plc 18/01/2022 13:14:25 236 1,937.00 XLON xsqAzUn75cX Johnson Matthey Plc 18/01/2022 13:14:20 137 1,937.50 BATE xsqAzUn75Yb Johnson Matthey Plc 18/01/2022 13:14:20 170 1,937.50 XLON xsqAzUn75Yo Johnson Matthey Plc 18/01/2022 13:14:20 25 1,937.50 XLON xsqAzUn75Y5 Johnson Matthey Plc 18/01/2022 13:14:20 24 1,937.50 XLON xsqAzUn75Y7 Johnson Matthey Plc 18/01/2022 13:14:20 20 1,937.50 XLON xsqAzUn75Y9 Johnson Matthey Plc 18/01/2022 13:14:20 26 1,937.50 XLON xsqAzUn75YB Johnson Matthey Plc 18/01/2022 13:14:20 151 1,937.50 XLON xsqAzUn75YD Johnson Matthey Plc 18/01/2022 13:14:20 20 1,937.50 XLON xsqAzUn75YF Johnson Matthey Plc 18/01/2022 13:14:20 19 1,937.50 XLON xsqAzUn75YH Johnson Matthey Plc 18/01/2022 13:14:20 31 1,937.50 XLON xsqAzUn75YJ Johnson Matthey Plc 18/01/2022 13:14:20 52 1,937.50 XLON xsqAzUn75YL Johnson Matthey Plc 18/01/2022 13:14:20 50 1,937.50 XLON xsqAzUn75YN Johnson Matthey Plc 18/01/2022 13:14:20 51 1,937.50 XLON xsqAzUn75YP Johnson Matthey Plc 18/01/2022 13:14:20 94 1,937.50 BATE xsqAzUn75jf Johnson Matthey Plc 18/01/2022 13:14:20 52 1,937.50 BATE xsqAzUn75jh Johnson Matthey Plc 18/01/2022 13:10:30 48 1,938.00 XLON xsqAzUn73uG Johnson Matthey Plc 18/01/2022 13:10:30 100 1,938.00 XLON xsqAzUn73uI Johnson Matthey Plc 18/01/2022 13:10:27 210 1,938.00 XLON xsqAzUn735q Johnson Matthey Plc 18/01/2022 13:10:25 133 1,938.00 BATE xsqAzUn734p Johnson Matthey Plc 18/01/2022 13:10:25 358 1,938.00 XLON xsqAzUn734j Johnson Matthey Plc 18/01/2022 13:10:20 107 1,938.00 BATE xsqAzUn736h Johnson Matthey Plc 18/01/2022 13:09:46 213 1,938.50 XLON xsqAzUn73NI Johnson Matthey Plc 18/01/2022 13:09:46 46 1,938.50 XLON xsqAzUn73NG Johnson Matthey Plc 18/01/2022 13:09:46 174 1,938.50 XLON xsqAzUn73Mi Johnson Matthey Plc 18/01/2022 13:09:46 220 1,938.50 BATE xsqAzUn73Mr Johnson Matthey Plc 18/01/2022 13:09:46 17 1,938.50 BATE xsqAzUn73Mt Johnson Matthey Plc 18/01/2022 13:09:46 201 1,938.50 BATE xsqAzUn73MA Johnson Matthey Plc 18/01/2022 13:06:10 12 1,938.50 BATE xsqAzUn71nQ Johnson Matthey Plc 18/01/2022 13:06:10 21 1,938.50 BATE xsqAzUn71nS Johnson Matthey Plc 18/01/2022 13:06:10 97 1,938.00 BATE xsqAzUn71mc Johnson Matthey Plc 18/01/2022 13:06:10 94 1,938.00 XLON xsqAzUn71mg Johnson Matthey Plc 18/01/2022 13:02:38 135 1,938.50 BATE xsqAzUn7E9N Johnson Matthey Plc 18/01/2022 13:02:38 4 1,938.50 BATE xsqAzUn7E9P Johnson Matthey Plc 18/01/2022 13:02:38 3 1,938.50 BATE xsqAzUn7E9R Johnson Matthey Plc 18/01/2022 13:02:38 29 1,938.50 BATE xsqAzUn7E9T Johnson Matthey Plc 18/01/2022 13:02:38 5 1,938.50 BATE xsqAzUn7E9V Johnson Matthey Plc 18/01/2022 13:02:38 11 1,938.50 BATE xsqAzUn7E8X Johnson Matthey Plc 18/01/2022 13:02:38 70 1,938.50 BATE xsqAzUn7E8Z Johnson Matthey Plc 18/01/2022 13:02:34 5 1,938.50 BATE xsqAzUn7EAx Johnson Matthey Plc 18/01/2022 13:02:34 14 1,938.50 BATE xsqAzUn7EAz Johnson Matthey Plc 18/01/2022 13:02:34 3 1,938.50 BATE xsqAzUn7EA$ Johnson Matthey Plc 18/01/2022 13:02:34 7 1,938.50 BATE xsqAzUn7EA1 Johnson Matthey Plc 18/01/2022 13:02:34 96 1,938.00 BATE xsqAzUn7EA8 Johnson Matthey Plc 18/01/2022 13:02:34 80 1,938.00 XLON xsqAzUn7EA6 Johnson Matthey Plc 18/01/2022 13:02:34 42 1,938.00 XLON xsqAzUn7EAF Johnson Matthey Plc 18/01/2022 12:56:33 56 1,936.50 BATE xsqAzUn7Ds3 Johnson Matthey Plc 18/01/2022 12:56:33 61 1,936.50 XLON xsqAzUn7Ds5 Johnson Matthey Plc 18/01/2022 12:56:33 69 1,938.00 BATE xsqAzUn7Dnz Johnson Matthey Plc 18/01/2022 12:56:33 250 1,938.00 BATE xsqAzUn7Dn$ Johnson Matthey Plc 18/01/2022 12:56:33 73 1,938.00 BATE xsqAzUn7Dn1 Johnson Matthey Plc 18/01/2022 12:56:33 63 1,937.00 BATE xsqAzUn7DnE Johnson Matthey Plc 18/01/2022 12:56:33 607 1,937.00 XLON xsqAzUn7Dn6 Johnson Matthey Plc 18/01/2022 12:56:28 74 1,937.50 BATE xsqAzUn7Dm4 Johnson Matthey Plc 18/01/2022 12:56:28 85 1,937.50 BATE xsqAzUn7Dm6 Johnson Matthey Plc 18/01/2022 12:56:28 82 1,937.50 BATE xsqAzUn7DmH Johnson Matthey Plc 18/01/2022 12:56:26 313 1,938.50 XLON xsqAzUn7DpJ Johnson Matthey Plc 18/01/2022 12:56:26 40 1,938.50 XLON xsqAzUn7DpL Johnson Matthey Plc 18/01/2022 12:56:26 302 1,938.50 XLON xsqAzUn7DpN Johnson Matthey Plc 18/01/2022 12:56:26 104 1,938.50 XLON xsqAzUn7Doj Johnson Matthey Plc 18/01/2022 12:56:26 105 1,938.50 XLON xsqAzUn7Dol Johnson Matthey Plc 18/01/2022 12:56:26 354 1,938.50 XLON xsqAzUn7Dop Johnson Matthey Plc 18/01/2022 12:56:26 20 1,937.50 BATE xsqAzUn7Dos Johnson Matthey Plc 18/01/2022 12:56:26 343 1,937.50 XLON xsqAzUn7Doz Johnson Matthey Plc 18/01/2022 12:56:26 421 1,937.50 XLON xsqAzUn7Do5 Johnson Matthey Plc 18/01/2022 12:56:26 75 1,937.50 BATE xsqAzUn7DoA Johnson Matthey Plc 18/01/2022 12:56:26 354 1,938.50 XLON xsqAzUn7DzZ Johnson Matthey Plc 18/01/2022 12:56:26 395 1,938.50 XLON xsqAzUn7Dzb Johnson Matthey Plc 18/01/2022 12:56:26 68 1,937.50 XLON xsqAzUn7Dzg Johnson Matthey Plc 18/01/2022 12:52:46 28 1,938.00 BATE xsqAzUn7BfT Johnson Matthey Plc 18/01/2022 12:52:46 21 1,938.00 XLON xsqAzUn7BfR Johnson Matthey Plc 18/01/2022 12:52:45 70 1,938.00 XLON xsqAzUn7Bea Johnson Matthey Plc 18/01/2022 12:52:45 67 1,938.00 BATE xsqAzUn7Beg Johnson Matthey Plc 18/01/2022 12:52:45 267 1,938.00 XLON xsqAzUn7Bec Johnson Matthey Plc 18/01/2022 12:52:43 302 1,938.50 XLON xsqAzUn7Bh8 Johnson Matthey Plc 18/01/2022 12:52:43 56 1,938.50 XLON xsqAzUn7BhE Johnson Matthey Plc 18/01/2022 12:52:43 93 1,938.50 BATE xsqAzUn7BhG Johnson Matthey Plc 18/01/2022 12:46:38 36 1,939.00 XLON xsqAzUn79Tb Johnson Matthey Plc 18/01/2022 12:46:38 51 1,939.00 XLON xsqAzUn79Td Johnson Matthey Plc 18/01/2022 12:46:37 61 1,939.00 BATE xsqAzUn79Ti Johnson Matthey Plc 18/01/2022 12:46:37 67 1,939.00 XLON xsqAzUn79Tp Johnson Matthey Plc 18/01/2022 12:45:16 15 1,937.50 XLON xsqAzUn0sys Johnson Matthey Plc 18/01/2022 12:45:16 77 1,937.50 XLON xsqAzUn0syw Johnson Matthey Plc 18/01/2022 12:44:26 21 1,936.00 BATE xsqAzUn0sBc Johnson Matthey Plc 18/01/2022 12:43:59 103 1,936.00 XLON xsqAzUn0sSP Johnson Matthey Plc 18/01/2022 12:43:59 191 1,936.00 XLON xsqAzUn0sSQ Johnson Matthey Plc 18/01/2022 12:43:59 110 1,936.00 XLON xsqAzUn0sSV Johnson Matthey Plc 18/01/2022 12:43:53 349 1,936.50 XLON xsqAzUn0tXv Johnson Matthey Plc 18/01/2022 12:43:53 191 1,936.50 XLON xsqAzUn0tXz Johnson Matthey Plc 18/01/2022 12:43:53 108 1,936.50 XLON xsqAzUn0tXx Johnson Matthey Plc 18/01/2022 12:43:53 44 1,936.00 BATE xsqAzUn0tX6 Johnson Matthey Plc 18/01/2022 12:43:53 80 1,936.00 XLON xsqAzUn0tXE Johnson Matthey Plc 18/01/2022 12:43:53 88 1,936.00 BATE xsqAzUn0tXI Johnson Matthey Plc 18/01/2022 12:43:35 24 1,936.50 XLON xsqAzUn0tl2 Johnson Matthey Plc 18/01/2022 12:43:35 2 1,936.50 XLON xsqAzUn0tlL Johnson Matthey Plc 18/01/2022 12:43:29 51 1,936.50 BATE xsqAzUn0ten Johnson Matthey Plc 18/01/2022 12:43:29 53 1,936.50 BATE xsqAzUn0tep Johnson Matthey Plc 18/01/2022 12:43:29 250 1,936.50 XLON xsqAzUn0tey Johnson Matthey Plc 18/01/2022 12:43:29 106 1,936.50 XLON xsqAzUn0te@ Johnson Matthey Plc 18/01/2022 12:43:29 358 1,936.50 XLON xsqAzUn0thW Johnson Matthey Plc 18/01/2022 12:43:29 92 1,936.50 BATE xsqAzUn0thY Johnson Matthey Plc 18/01/2022 12:40:24 65 1,936.50 XLON xsqAzUn0qu@ Johnson Matthey Plc 18/01/2022 12:40:24 74 1,936.50 XLON xsqAzUn0quK Johnson Matthey Plc 18/01/2022 12:40:24 74 1,936.50 XLON xsqAzUn0quQ Johnson Matthey Plc 18/01/2022 12:40:23 74 1,936.50 XLON xsqAzUn0qxW Johnson Matthey Plc 18/01/2022 12:40:23 75 1,936.50 XLON xsqAzUn0qxh Johnson Matthey Plc 18/01/2022 12:40:23 76 1,936.50 XLON xsqAzUn0qxm Johnson Matthey Plc 18/01/2022 12:40:23 73 1,936.50 XLON xsqAzUn0qxx Johnson Matthey Plc 18/01/2022 12:40:23 72 1,936.50 BATE xsqAzUn0qx1 Johnson Matthey Plc 18/01/2022 12:40:23 3 1,936.50 BATE xsqAzUn0qwn Johnson Matthey Plc 18/01/2022 12:40:23 3 1,936.50 BATE xsqAzUn0qwp Johnson Matthey Plc 18/01/2022 12:36:13 60 1,936.50 BATE xsqAzUn0ots Johnson Matthey Plc 18/01/2022 12:36:08 24 1,937.00 BATE xsqAzUn0omx Johnson Matthey Plc 18/01/2022 12:36:08 451 1,937.00 XLON xsqAzUn0omv Johnson Matthey Plc 18/01/2022 12:36:08 208 1,937.50 BATE xsqAzUn0omz Johnson Matthey Plc 18/01/2022 12:36:08 125 1,937.50 BATE xsqAzUn0om1 Johnson Matthey Plc 18/01/2022 12:36:08 47 1,937.50 BATE xsqAzUn0om$ Johnson Matthey Plc 18/01/2022 12:36:08 24 1,937.00 BATE xsqAzUn0om4 Johnson Matthey Plc 18/01/2022 12:36:08 8 1,937.00 BATE xsqAzUn0om6 Johnson Matthey Plc 18/01/2022 12:36:08 22 1,937.00 BATE xsqAzUn0om8 Johnson Matthey Plc 18/01/2022 12:36:08 13 1,937.00 BATE xsqAzUn0omA Johnson Matthey Plc 18/01/2022 12:36:07 232 1,938.00 XLON xsqAzUn0opA Johnson Matthey Plc 18/01/2022 12:36:07 250 1,938.00 XLON xsqAzUn0opC Johnson Matthey Plc 18/01/2022 12:36:07 618 1,938.00 XLON xsqAzUn0opE Johnson Matthey Plc 18/01/2022 12:36:07 1,000 1,938.00 XLON xsqAzUn0opG Johnson Matthey Plc 18/01/2022 12:36:07 1,000 1,938.00 XLON xsqAzUn0opI Johnson Matthey Plc 18/01/2022 12:36:07 471 1,938.00 XLON xsqAzUn0opK Johnson Matthey Plc 18/01/2022 12:36:07 1,000 1,938.00 XLON xsqAzUn0opM Johnson Matthey Plc 18/01/2022 12:36:07 59 1,938.00 XLON xsqAzUn0opU Johnson Matthey Plc 18/01/2022 12:36:07 66 1,938.00 XLON xsqAzUn0ooW Johnson Matthey Plc 18/01/2022 12:36:07 66 1,938.00 XLON xsqAzUn0opQ Johnson Matthey Plc 18/01/2022 12:36:07 763 1,937.50 XLON xsqAzUn0ood Johnson Matthey Plc 18/01/2022 12:36:07 190 1,938.00 XLON xsqAzUn0oo8 Johnson Matthey Plc 18/01/2022 12:34:19 6 1,937.50 XLON xsqAzUn0plJ Johnson Matthey Plc 18/01/2022 12:34:19 62 1,937.50 BATE xsqAzUn0pkX Johnson Matthey Plc 18/01/2022 12:34:19 61 1,937.50 BATE xsqAzUn0pkZ Johnson Matthey Plc 18/01/2022 12:34:19 4 1,937.50 BATE xsqAzUn0pkb Johnson Matthey Plc 18/01/2022 12:33:57 6 1,937.50 BATE xsqAzUn0pnJ Johnson Matthey Plc 18/01/2022 12:33:57 84 1,937.50 BATE xsqAzUn0pnL Johnson Matthey Plc 18/01/2022 12:33:57 32 1,937.50 XLON xsqAzUn0pnO Johnson Matthey Plc 18/01/2022 12:33:57 30 1,937.50 XLON xsqAzUn0pnQ Johnson Matthey Plc 18/01/2022 12:33:57 10 1,937.50 XLON xsqAzUn0pml Johnson Matthey Plc 18/01/2022 12:31:02 155 1,934.00 XLON xsqAzUn0m6y Johnson Matthey Plc 18/01/2022 12:26:07 15 1,934.00 XLON xsqAzUn0@CH Johnson Matthey Plc 18/01/2022 12:26:07 81 1,934.50 BATE xsqAzUn0@CS Johnson Matthey Plc 18/01/2022 12:26:07 163 1,934.50 XLON xsqAzUn0@Fe Johnson Matthey Plc 18/01/2022 12:26:07 97 1,934.50 XLON xsqAzUn0@Fj Johnson Matthey Plc 18/01/2022 12:24:31 171 1,933.00 XLON xsqAzUn0$qg Johnson Matthey Plc 18/01/2022 12:24:31 24 1,933.00 XLON xsqAzUn0$qm Johnson Matthey Plc 18/01/2022 12:24:31 358 1,933.50 XLON xsqAzUn0$q2 Johnson Matthey Plc 18/01/2022 12:24:31 73 1,933.50 BATE xsqAzUn0$q4 Johnson Matthey Plc 18/01/2022 12:24:03 10 1,934.00 BATE xsqAzUn0$vI Johnson Matthey Plc 18/01/2022 12:24:03 81 1,934.00 BATE xsqAzUn0$vK Johnson Matthey Plc 18/01/2022 12:24:03 91 1,934.00 XLON xsqAzUn0$vM Johnson Matthey Plc 18/01/2022 12:24:02 132 1,935.50 XLON xsqAzUn0$uV Johnson Matthey Plc 18/01/2022 12:24:02 72 1,935.50 XLON xsqAzUn0$xX Johnson Matthey Plc 18/01/2022 12:24:02 95 1,935.50 XLON xsqAzUn0$xx Johnson Matthey Plc 18/01/2022 12:24:02 100 1,935.50 XLON xsqAzUn0$xz Johnson Matthey Plc 18/01/2022 12:24:02 21 1,934.00 BATE xsqAzUn0$x7 Johnson Matthey Plc 18/01/2022 12:24:02 67 1,935.50 XLON xsqAzUn0$xL Johnson Matthey Plc 18/01/2022 12:24:02 100 1,935.00 XLON xsqAzUn0$xN Johnson Matthey Plc 18/01/2022 12:24:02 33 1,935.50 XLON xsqAzUn0$xJ Johnson Matthey Plc 18/01/2022 12:24:02 28 1,934.50 BATE xsqAzUn0$xV Johnson Matthey Plc 18/01/2022 12:24:02 93 1,934.50 XLON xsqAzUn0$xT Johnson Matthey Plc 18/01/2022 12:24:02 65 1,934.50 BATE xsqAzUn0$wb Johnson Matthey Plc 18/01/2022 12:24:02 54 1,935.50 XLON xsqAzUn0$ws Johnson Matthey Plc 18/01/2022 12:24:02 149 1,935.50 XLON xsqAzUn0$wu Johnson Matthey Plc 18/01/2022 12:24:01 72 1,936.00 BATE xsqAzUn0$5p Johnson Matthey Plc 18/01/2022 12:24:01 195 1,935.50 XLON xsqAzUn0$5s Johnson Matthey Plc 18/01/2022 12:24:01 68 1,936.00 XLON xsqAzUn0$53 Johnson Matthey Plc 18/01/2022 12:24:01 24 1,936.00 XLON xsqAzUn0$5$ Johnson Matthey Plc 18/01/2022 12:24:01 105 1,936.00 XLON xsqAzUn0$51 Johnson Matthey Plc 18/01/2022 12:24:01 147 1,936.00 BATE xsqAzUn0$56 Johnson Matthey Plc 18/01/2022 12:24:01 156 1,935.00 XLON xsqAzUn0$5R Johnson Matthey Plc 18/01/2022 12:24:01 202 1,935.50 XLON xsqAzUn0$5V Johnson Matthey Plc 18/01/2022 12:24:01 40 1,936.00 XLON xsqAzUn0$4l Johnson Matthey Plc 18/01/2022 12:24:01 72 1,936.00 XLON xsqAzUn0$4n Johnson Matthey Plc 18/01/2022 12:24:01 134 1,936.00 XLON xsqAzUn0$4p Johnson Matthey Plc 18/01/2022 12:24:01 112 1,936.00 XLON xsqAzUn0$4r Johnson Matthey Plc 18/01/2022 12:24:01 140 1,936.00 BATE xsqAzUn0$4z Johnson Matthey Plc 18/01/2022 12:16:15 8 1,936.50 XLON xsqAzUn0w3m Johnson Matthey Plc 18/01/2022 12:16:15 92 1,936.50 XLON xsqAzUn0w3o Johnson Matthey Plc 18/01/2022 12:16:15 71 1,936.50 BATE xsqAzUn0w3s Johnson Matthey Plc 18/01/2022 12:16:06 26 1,937.00 XLON xsqAzUn0wFx Johnson Matthey Plc 18/01/2022 12:16:06 19 1,937.00 XLON xsqAzUn0wF3 Johnson Matthey Plc 18/01/2022 12:16:05 78 1,937.00 XLON xsqAzUn0wF8 Johnson Matthey Plc 18/01/2022 12:16:05 43 1,937.00 XLON xsqAzUn0wFI Johnson Matthey Plc 18/01/2022 12:16:05 157 1,937.00 XLON xsqAzUn0wFK Johnson Matthey Plc 18/01/2022 12:16:05 113 1,937.00 XLON xsqAzUn0wEc Johnson Matthey Plc 18/01/2022 12:16:05 117 1,937.00 XLON xsqAzUn0wEi Johnson Matthey Plc 18/01/2022 12:16:05 48 1,936.50 BATE xsqAzUn0wEn Johnson Matthey Plc 18/01/2022 12:16:05 33 1,936.50 BATE xsqAzUn0wEv Johnson Matthey Plc 18/01/2022 12:16:05 83 1,936.50 XLON xsqAzUn0wEr Johnson Matthey Plc 18/01/2022 12:16:05 275 1,936.50 XLON xsqAzUn0wEt Johnson Matthey Plc 18/01/2022 12:15:25 147 1,937.00 XLON xsqAzUn0wSJ Johnson Matthey Plc 18/01/2022 12:15:16 172 1,937.50 XLON xsqAzUn0wOR Johnson Matthey Plc 18/01/2022 12:15:16 56 1,936.50 XLON xsqAzUn0wRi Johnson Matthey Plc 18/01/2022 12:15:16 243 1,936.50 XLON xsqAzUn0wRk Johnson Matthey Plc 18/01/2022 12:15:16 116 1,936.50 XLON xsqAzUn0wRw Johnson Matthey Plc 18/01/2022 12:14:24 90 1,935.50 XLON xsqAzUn0xsf Johnson Matthey Plc 18/01/2022 12:14:24 84 1,935.50 XLON xsqAzUn0xsh Johnson Matthey Plc 18/01/2022 12:14:24 87 1,935.50 BATE xsqAzUn0xsj Johnson Matthey Plc 18/01/2022 12:14:16 93 1,936.00 XLON xsqAzUn0xmP Johnson Matthey Plc 18/01/2022 12:14:12 156 1,936.50 XLON xsqAzUn0xoR Johnson Matthey Plc 18/01/2022 12:14:11 127 1,938.50 XLON xsqAzUn0xze Johnson Matthey Plc 18/01/2022 12:14:11 109 1,938.50 XLON xsqAzUn0xzg Johnson Matthey Plc 18/01/2022 12:14:11 201 1,938.50 XLON xsqAzUn0xzp Johnson Matthey Plc 18/01/2022 12:14:11 339 1,938.50 XLON xsqAzUn0xzw Johnson Matthey Plc 18/01/2022 12:14:11 224 1,938.50 XLON xsqAzUn0xz4 Johnson Matthey Plc 18/01/2022 12:14:10 112 1,938.50 XLON xsqAzUn0xzA Johnson Matthey Plc 18/01/2022 12:14:10 103 1,938.50 XLON xsqAzUn0xzC Johnson Matthey Plc 18/01/2022 12:14:10 90 1,938.50 XLON xsqAzUn0xzP Johnson Matthey Plc 18/01/2022 12:14:10 117 1,938.50 XLON xsqAzUn0xzT Johnson Matthey Plc 18/01/2022 12:14:10 190 1,938.50 XLON xsqAzUn0xzR Johnson Matthey Plc 18/01/2022 12:14:10 358 1,937.00 XLON xsqAzUn0xyY Johnson Matthey Plc 18/01/2022 12:14:10 21 1,938.00 XLON xsqAzUn0xyn Johnson Matthey Plc 18/01/2022 12:14:10 73 1,938.00 XLON xsqAzUn0xyt Johnson Matthey Plc 18/01/2022 12:14:10 102 1,938.00 XLON xsqAzUn0xyM Johnson Matthey Plc 18/01/2022 12:14:10 217 1,938.00 XLON xsqAzUn0xyK Johnson Matthey Plc 18/01/2022 12:14:10 33 1,938.00 XLON xsqAzUn0xyI Johnson Matthey Plc 18/01/2022 12:13:11 81 1,937.00 XLON xsqAzUn0xL8 Johnson Matthey Plc 18/01/2022 12:13:11 93 1,937.00 XLON xsqAzUn0xLJ Johnson Matthey Plc 18/01/2022 12:13:09 86 1,938.00 XLON xsqAzUn0xKn Johnson Matthey Plc 18/01/2022 12:13:09 30 1,938.00 XLON xsqAzUn0xKp Johnson Matthey Plc 18/01/2022 12:13:09 123 1,938.00 XLON xsqAzUn0xKx Johnson Matthey Plc 18/01/2022 12:13:09 70 1,938.00 XLON xsqAzUn0xKz Johnson Matthey Plc 18/01/2022 12:13:09 32 1,938.00 XLON xsqAzUn0xK$ Johnson Matthey Plc 18/01/2022 12:13:09 154 1,938.00 XLON xsqAzUn0xK5 Johnson Matthey Plc 18/01/2022 12:13:09 20 1,938.00 XLON xsqAzUn0xK7 Johnson Matthey Plc 18/01/2022 12:13:09 120 1,938.00 XLON xsqAzUn0xK9 Johnson Matthey Plc 18/01/2022 12:13:09 99 1,938.00 XLON xsqAzUn0xKF Johnson Matthey Plc 18/01/2022 12:13:09 100 1,938.00 XLON xsqAzUn0xKH Johnson Matthey Plc 18/01/2022 12:13:06 320 1,938.00 XLON xsqAzUn0xNF Johnson Matthey Plc 18/01/2022 12:13:06 100 1,938.00 XLON xsqAzUn0xNL Johnson Matthey Plc 18/01/2022 12:13:06 225 1,938.00 XLON xsqAzUn0xNH Johnson Matthey Plc 18/01/2022 12:13:06 258 1,938.00 XLON xsqAzUn0xNJ Johnson Matthey Plc 18/01/2022 12:13:06 51 1,937.50 XLON xsqAzUn0xNO Johnson Matthey Plc 18/01/2022 12:13:06 92 1,938.00 BATE xsqAzUn0xNQ Johnson Matthey Plc 18/01/2022 12:13:06 105 1,937.50 XLON xsqAzUn0xNV Johnson Matthey Plc 18/01/2022 12:13:06 147 1,938.00 BATE xsqAzUn0xMj Johnson Matthey Plc 18/01/2022 12:13:06 358 1,938.00 XLON xsqAzUn0xMb Johnson Matthey Plc 18/01/2022 12:13:06 119 1,939.50 XLON xsqAzUn0xMv Johnson Matthey Plc 18/01/2022 12:13:06 225 1,939.00 XLON xsqAzUn0xMz Johnson Matthey Plc 18/01/2022 12:13:06 42 1,939.50 XLON xsqAzUn0xMx Johnson Matthey Plc 18/01/2022 12:13:06 195 1,939.50 XLON xsqAzUn0xM5 Johnson Matthey Plc 18/01/2022 12:13:06 22 1,939.50 XLON xsqAzUn0xM7 Johnson Matthey Plc 18/01/2022 12:13:06 76 1,939.50 XLON xsqAzUn0xMD Johnson Matthey Plc 18/01/2022 12:13:04 127 1,940.00 BATE xsqAzUn0xMU Johnson Matthey Plc 18/01/2022 12:13:04 2 1,940.00 BATE xsqAzUn0xHW Johnson Matthey Plc 18/01/2022 12:13:04 227 1,940.00 BATE xsqAzUn0xHf Johnson Matthey Plc 18/01/2022 12:13:04 8 1,940.00 BATE xsqAzUn0xHh Johnson Matthey Plc 18/01/2022 12:13:04 8 1,940.00 BATE xsqAzUn0xHj Johnson Matthey Plc 18/01/2022 12:13:04 20 1,940.00 BATE xsqAzUn0xHl Johnson Matthey Plc 18/01/2022 12:13:04 16 1,940.00 BATE xsqAzUn0xHn Johnson Matthey Plc 18/01/2022 12:13:04 83 1,940.00 BATE xsqAzUn0xHp Johnson Matthey Plc 18/01/2022 12:13:04 225 1,940.00 BATE xsqAzUn0xH$ Johnson Matthey Plc 18/01/2022 12:13:04 3 1,940.00 BATE xsqAzUn0xH1 Johnson Matthey Plc 18/01/2022 12:13:04 18 1,940.00 BATE xsqAzUn0xH3 Johnson Matthey Plc 18/01/2022 12:13:04 67 1,940.00 BATE xsqAzUn0xH7 Johnson Matthey Plc 18/01/2022 12:13:04 97 1,940.00 BATE xsqAzUn0xH5 Johnson Matthey Plc 18/01/2022 12:13:04 14 1,940.00 BATE xsqAzUn0xH9 Johnson Matthey Plc 18/01/2022 12:13:04 72 1,939.50 BATE xsqAzUn0xHB Johnson Matthey Plc 18/01/2022 12:13:04 156 1,938.50 XLON xsqAzUn0xHS Johnson Matthey Plc 18/01/2022 12:13:04 146 1,939.00 BATE xsqAzUn0xGq Johnson Matthey Plc 18/01/2022 12:13:04 358 1,939.00 XLON xsqAzUn0xGs Johnson Matthey Plc 18/01/2022 12:11:04 61 1,939.00 XLON xsqAzUn0uDO Johnson Matthey Plc 18/01/2022 12:09:14 172 1,938.00 XLON xsqAzUn0vrI Johnson Matthey Plc 18/01/2022 12:09:14 35 1,938.00 XLON xsqAzUn0vrN Johnson Matthey Plc 18/01/2022 12:07:40 358 1,937.00 XLON xsqAzUn0vOL Johnson Matthey Plc 18/01/2022 12:07:40 145 1,937.00 BATE xsqAzUn0vOP Johnson Matthey Plc 18/01/2022 12:06:04 14 1,936.00 BATE xsqAzUn0cNP Johnson Matthey Plc 18/01/2022 12:06:04 71 1,936.00 BATE xsqAzUn0cNR Johnson Matthey Plc 18/01/2022 12:01:00 17 1,934.00 XLON xsqAzUn0bew Johnson Matthey Plc 18/01/2022 12:01:00 72 1,934.00 XLON xsqAzUn0be2 Johnson Matthey Plc 18/01/2022 12:01:00 24 1,934.00 XLON xsqAzUn0be4 Johnson Matthey Plc 18/01/2022 12:00:00 63 1,933.50 XLON xsqAzUn0YjT Johnson Matthey Plc 18/01/2022 12:00:00 14 1,933.50 XLON xsqAzUn0YjV Johnson Matthey Plc 18/01/2022 12:00:00 3 1,933.50 XLON xsqAzUn0YiX Johnson Matthey Plc 18/01/2022 12:00:00 18 1,933.50 XLON xsqAzUn0Yig Johnson Matthey Plc 18/01/2022 12:00:00 109 1,933.50 XLON xsqAzUn0Yie Johnson Matthey Plc 18/01/2022 11:56:07 87 1,932.00 XLON xsqAzUn0ZIM Johnson Matthey Plc 18/01/2022 11:56:07 20 1,932.00 XLON xsqAzUn0ZTb Johnson Matthey Plc 18/01/2022 11:56:07 200 1,932.00 XLON xsqAzUn0ZTd Johnson Matthey Plc 18/01/2022 11:55:27 203 1,932.00 XLON xsqAzUn0Wli Johnson Matthey Plc 18/01/2022 11:55:27 190 1,932.00 XLON xsqAzUn0Wlo Johnson Matthey Plc 18/01/2022 11:55:27 67 1,932.00 XLON xsqAzUn0Wlq Johnson Matthey Plc 18/01/2022 11:55:27 190 1,932.00 XLON xsqAzUn0Wlk Johnson Matthey Plc 18/01/2022 11:55:27 113 1,932.00 XLON xsqAzUn0Wlm Johnson Matthey Plc 18/01/2022 11:55:27 357 1,931.50 XLON xsqAzUn0Wly Johnson Matthey Plc 18/01/2022 11:55:27 1 1,931.50 XLON xsqAzUn0Wl0 Johnson Matthey Plc 18/01/2022 11:55:27 113 1,931.50 BATE xsqAzUn0Wl2 Johnson Matthey Plc 18/01/2022 11:55:25 81 1,932.00 BATE xsqAzUn0WkT Johnson Matthey Plc 18/01/2022 11:54:48 396 1,931.50 XLON xsqAzUn0Wur Johnson Matthey Plc 18/01/2022 11:54:48 23 1,931.50 XLON xsqAzUn0Wuv Johnson Matthey Plc 18/01/2022 11:54:48 87 1,931.50 XLON xsqAzUn0Wut Johnson Matthey Plc 18/01/2022 11:54:48 96 1,931.50 XLON xsqAzUn0Wu$ Johnson Matthey Plc 18/01/2022 11:54:48 382 1,931.50 BATE xsqAzUn0Wu9 Johnson Matthey Plc 18/01/2022 11:54:48 250 1,931.50 BATE xsqAzUn0WuG Johnson Matthey Plc 18/01/2022 11:54:48 72 1,931.50 BATE xsqAzUn0WuI Johnson Matthey Plc 18/01/2022 11:54:48 50 1,931.50 BATE xsqAzUn0WuK Johnson Matthey Plc 18/01/2022 11:54:48 212 1,931.00 XLON xsqAzUn0WuR Johnson Matthey Plc 18/01/2022 11:54:48 146 1,931.00 XLON xsqAzUn0WuT Johnson Matthey Plc 18/01/2022 11:54:48 88 1,931.00 BATE xsqAzUn0WxX Johnson Matthey Plc 18/01/2022 11:54:48 54 1,931.00 BATE xsqAzUn0WxZ Johnson Matthey Plc 18/01/2022 11:53:55 239 1,932.50 XLON xsqAzUn0WJj Johnson Matthey Plc 18/01/2022 11:53:55 27 1,932.50 XLON xsqAzUn0WJp Johnson Matthey Plc 18/01/2022 11:53:55 22 1,932.50 XLON xsqAzUn0WJl Johnson Matthey Plc 18/01/2022 11:53:55 90 1,932.50 XLON xsqAzUn0WJn Johnson Matthey Plc 18/01/2022 11:53:26 33 1,931.50 XLON xsqAzUn0XWf Johnson Matthey Plc 18/01/2022 11:53:26 134 1,931.50 XLON xsqAzUn0XWk Johnson Matthey Plc 18/01/2022 11:53:17 100 1,931.00 XLON xsqAzUn0Xj$ Johnson Matthey Plc 18/01/2022 11:53:17 102 1,931.00 XLON xsqAzUn0Xjz Johnson Matthey Plc 18/01/2022 11:53:17 204 1,930.50 BATE xsqAzUn0XjH Johnson Matthey Plc 18/01/2022 11:53:17 70 1,930.50 XLON xsqAzUn0XjU Johnson Matthey Plc 18/01/2022 11:53:17 64 1,930.00 XLON xsqAzUn0XiW Johnson Matthey Plc 18/01/2022 11:53:17 85 1,929.00 XLON xsqAzUn0Xih Johnson Matthey Plc 18/01/2022 11:53:17 71 1,929.00 XLON xsqAzUn0Xip Johnson Matthey Plc 18/01/2022 11:53:17 143 1,929.50 BATE xsqAzUn0Xi1 Johnson Matthey Plc 18/01/2022 11:53:17 317 1,929.50 XLON xsqAzUn0Xi$ Johnson Matthey Plc 18/01/2022 11:53:16 100 1,931.00 XLON xsqAzUn0Xlz Johnson Matthey Plc 18/01/2022 11:53:16 1,395 1,931.00 XLON xsqAzUn0Xl$ Johnson Matthey Plc 18/01/2022 11:53:16 6 1,930.50 BATE xsqAzUn0XlH Johnson Matthey Plc 18/01/2022 11:53:16 5 1,930.50 BATE xsqAzUn0XlS Johnson Matthey Plc 18/01/2022 11:53:16 4 1,930.50 BATE xsqAzUn0XlU Johnson Matthey Plc 18/01/2022 11:53:16 155 1,930.50 BATE xsqAzUn0XkW Johnson Matthey Plc 18/01/2022 11:53:16 103 1,930.50 BATE xsqAzUn0XkY Johnson Matthey Plc 18/01/2022 11:46:57 150 1,930.00 XLON xsqAzUn0lRD Johnson Matthey Plc 18/01/2022 11:46:57 45 1,930.00 XLON xsqAzUn0lQa Johnson Matthey Plc 18/01/2022 11:46:57 276 1,930.00 XLON xsqAzUn0lQg Johnson Matthey Plc 18/01/2022 11:46:57 69 1,930.00 XLON xsqAzUn0lQi Johnson Matthey Plc 18/01/2022 11:46:57 91 1,930.00 XLON xsqAzUn0lQc Johnson Matthey Plc 18/01/2022 11:46:57 66 1,930.00 XLON xsqAzUn0lQe Johnson Matthey Plc 18/01/2022 11:41:13 3 1,927.00 BATE xsqAzUn0gzW Johnson Matthey Plc 18/01/2022 11:41:13 135 1,927.00 BATE xsqAzUn0gzY Johnson Matthey Plc 18/01/2022 11:40:16 55 1,926.50 BATE xsqAzUn0gE@ Johnson Matthey Plc 18/01/2022 11:36:05 156 1,927.00 XLON xsqAzUn0egR Johnson Matthey Plc 18/01/2022 11:32:59 219 1,927.50 XLON xsqAzUn0fg$ Johnson Matthey Plc 18/01/2022 11:32:59 73 1,927.50 XLON xsqAzUn0fg3 Johnson Matthey Plc 18/01/2022 11:32:59 63 1,927.50 BATE xsqAzUn0fg7 Johnson Matthey Plc 18/01/2022 11:32:59 358 1,927.50 XLON xsqAzUn0fgA Johnson Matthey Plc 18/01/2022 11:27:25 129 1,924.50 XLON xsqAzUn0NvD Johnson Matthey Plc 18/01/2022 11:27:25 81 1,925.00 XLON xsqAzUn0NvF Johnson Matthey Plc 18/01/2022 11:27:22 119 1,925.50 XLON xsqAzUn0NwH Johnson Matthey Plc 18/01/2022 11:26:28 93 1,924.50 XLON xsqAzUn0NNg Johnson Matthey Plc 18/01/2022 11:26:28 27 1,924.50 XLON xsqAzUn0NNi Johnson Matthey Plc 18/01/2022 11:26:28 105 1,924.50 XLON xsqAzUn0NNs Johnson Matthey Plc 18/01/2022 11:26:07 447 1,924.50 XLON xsqAzUn0NOX Johnson Matthey Plc 18/01/2022 11:26:07 53 1,924.50 XLON xsqAzUn0NOZ Johnson Matthey Plc 18/01/2022 11:26:07 21 1,924.50 XLON xsqAzUn0NOo Johnson Matthey Plc 18/01/2022 11:26:07 195 1,924.50 XLON xsqAzUn0NOq Johnson Matthey Plc 18/01/2022 11:22:14 58 1,924.50 XLON xsqAzUn0LxO Johnson Matthey Plc 18/01/2022 11:19:09 150 1,923.00 XLON xsqAzUn0IGY Johnson Matthey Plc 18/01/2022 11:18:49 281 1,923.50 XLON xsqAzUn0IPz Johnson Matthey Plc 18/01/2022 11:15:47 97 1,927.50 XLON xsqAzUn0Gm2 Johnson Matthey Plc 18/01/2022 11:15:46 146 1,928.00 XLON xsqAzUn0Gpi Johnson Matthey Plc 18/01/2022 11:15:46 288 1,928.00 XLON xsqAzUn0Gpz Johnson Matthey Plc 18/01/2022 11:15:34 18 1,929.50 XLON xsqAzUn0G@i Johnson Matthey Plc 18/01/2022 11:15:34 53 1,929.50 XLON xsqAzUn0G@k Johnson Matthey Plc 18/01/2022 11:15:06 100 1,929.00 XLON xsqAzUn0GDv Johnson Matthey Plc 18/01/2022 11:15:06 107 1,928.50 XLON xsqAzUn0GDx Johnson Matthey Plc 18/01/2022 11:15:06 55 1,929.00 XLON xsqAzUn0GDr Johnson Matthey Plc 18/01/2022 11:15:06 113 1,929.00 XLON xsqAzUn0GDt Johnson Matthey Plc 18/01/2022 11:15:06 51 1,929.50 XLON xsqAzUn0GDn Johnson Matthey Plc 18/01/2022 11:15:06 50 1,929.00 XLON xsqAzUn0GDp Johnson Matthey Plc 18/01/2022 11:15:06 190 1,928.50 XLON xsqAzUn0GDz Johnson Matthey Plc 18/01/2022 11:15:06 128 1,929.00 XLON xsqAzUn0GDB Johnson Matthey Plc 18/01/2022 11:15:06 186 1,929.50 XLON xsqAzUn0GD9 Johnson Matthey Plc 18/01/2022 11:10:30 27 1,930.50 XLON xsqAzUn0UsP Johnson Matthey Plc 18/01/2022 11:10:30 5 1,930.50 XLON xsqAzUn0UsT Johnson Matthey Plc 18/01/2022 11:10:30 47 1,930.50 XLON xsqAzUn0UsR Johnson Matthey Plc 18/01/2022 11:10:30 81 1,930.00 XLON xsqAzUn0Unb Johnson Matthey Plc 18/01/2022 11:09:41 63 1,930.00 XLON xsqAzUn0U7J Johnson Matthey Plc 18/01/2022 11:09:41 127 1,931.00 XLON xsqAzUn0U7H Johnson Matthey Plc 18/01/2022 11:09:41 67 1,931.00 XLON xsqAzUn0U7L Johnson Matthey Plc 18/01/2022 11:09:41 23 1,930.00 XLON xsqAzUn0U7M Johnson Matthey Plc 18/01/2022 11:09:41 19 1,930.00 XLON xsqAzUn0U7O Johnson Matthey Plc 18/01/2022 11:09:41 23 1,930.00 XLON xsqAzUn0U7Q Johnson Matthey Plc 18/01/2022 11:09:41 185 1,930.50 XLON xsqAzUn0U7U Johnson Matthey Plc 18/01/2022 11:08:24 164 1,931.50 XLON xsqAzUn0URr Johnson Matthey Plc 18/01/2022 11:06:52 185 1,930.00 XLON xsqAzUn0V7J Johnson Matthey Plc 18/01/2022 11:04:46 215 1,930.00 XLON xsqAzUn0Sht Johnson Matthey Plc 18/01/2022 11:04:46 249 1,930.50 XLON xsqAzUn0Sh3 Johnson Matthey Plc 18/01/2022 11:01:37 49 1,931.00 XLON xsqAzUn0TYb Johnson Matthey Plc 18/01/2022 11:01:37 59 1,931.00 XLON xsqAzUn0TYf Johnson Matthey Plc 18/01/2022 11:01:37 249 1,931.50 XLON xsqAzUn0TYj Johnson Matthey Plc 18/01/2022 11:01:35 115 1,932.00 XLON xsqAzUn0Tje Johnson Matthey Plc 18/01/2022 11:01:35 159 1,932.00 XLON xsqAzUn0Tjg Johnson Matthey Plc 18/01/2022 11:00:16 190 1,932.50 XLON xsqAzUn0T1P Johnson Matthey Plc 18/01/2022 11:00:16 13 1,932.50 XLON xsqAzUn0T1N Johnson Matthey Plc 18/01/2022 11:00:16 184 1,933.00 XLON xsqAzUn0T0i Johnson Matthey Plc 18/01/2022 11:00:16 126 1,932.50 XLON xsqAzUn0T0g Johnson Matthey Plc 18/01/2022 10:56:53 225 1,932.00 XLON xsqAzUn0QK@ Johnson Matthey Plc 18/01/2022 10:56:53 184 1,933.50 XLON xsqAzUn0QK7 Johnson Matthey Plc 18/01/2022 10:56:53 67 1,933.50 XLON xsqAzUn0QKF Johnson Matthey Plc 18/01/2022 10:56:53 66 1,933.50 XLON xsqAzUn0QKD Johnson Matthey Plc 18/01/2022 10:56:53 117 1,933.50 XLON xsqAzUn0QKB Johnson Matthey Plc 18/01/2022 10:56:53 96 1,933.50 XLON xsqAzUn0QK9 Johnson Matthey Plc 18/01/2022 10:56:53 67 1,933.00 XLON xsqAzUn0QKJ Johnson Matthey Plc 18/01/2022 10:56:53 106 1,933.00 XLON xsqAzUn0QKH Johnson Matthey Plc 18/01/2022 10:56:52 107 1,932.50 XLON xsqAzUn0QKP Johnson Matthey Plc 18/01/2022 10:56:52 20 1,932.50 XLON xsqAzUn0QKR Johnson Matthey Plc 18/01/2022 10:56:52 184 1,933.00 XLON xsqAzUn0QKV Johnson Matthey Plc 18/01/2022 10:56:10 81 1,933.50 XLON xsqAzUn0Rcs Johnson Matthey Plc 18/01/2022 10:56:10 135 1,934.00 XLON xsqAzUn0Rc$ Johnson Matthey Plc 18/01/2022 10:56:09 91 1,934.00 XLON xsqAzUn0Rc1 Johnson Matthey Plc 18/01/2022 10:56:09 44 1,934.00 XLON xsqAzUn0Rc4 Johnson Matthey Plc 18/01/2022 10:56:09 42 1,934.00 XLON xsqAzUn0Rc6 Johnson Matthey Plc 18/01/2022 10:56:07 96 1,934.50 XLON xsqAzUn0RWk Johnson Matthey Plc 18/01/2022 10:51:45 200 1,934.00 XLON xsqAzUn0OKW Johnson Matthey Plc 18/01/2022 10:48:45 78 1,934.00 XLON xsqAzUn0PMs Johnson Matthey Plc 18/01/2022 10:48:45 123 1,934.00 XLON xsqAzUn0PMu Johnson Matthey Plc 18/01/2022 10:47:25 8 1,934.50 XLON xsqAzUn06pK Johnson Matthey Plc 18/01/2022 10:47:25 267 1,934.50 XLON xsqAzUn06pM Johnson Matthey Plc 18/01/2022 10:46:34 55 1,935.00 XLON xsqAzUn06E0 Johnson Matthey Plc 18/01/2022 10:46:34 13 1,935.00 XLON xsqAzUn06E@ Johnson Matthey Plc 18/01/2022 10:46:34 31 1,935.00 XLON xsqAzUn06E2 Johnson Matthey Plc 18/01/2022 10:45:33 142 1,932.00 XLON xsqAzUn07Y6 Johnson Matthey Plc 18/01/2022 10:45:33 114 1,932.00 XLON xsqAzUn07YA Johnson Matthey Plc 18/01/2022 10:45:13 162 1,932.50 XLON xsqAzUn07tJ Johnson Matthey Plc 18/01/2022 10:45:13 38 1,932.50 XLON xsqAzUn07tL Johnson Matthey Plc 18/01/2022 10:44:01 82 1,933.00 XLON xsqAzUn07HJ Johnson Matthey Plc 18/01/2022 10:44:01 25 1,932.50 XLON xsqAzUn07HM Johnson Matthey Plc 18/01/2022 10:44:01 60 1,932.50 XLON xsqAzUn07HO Johnson Matthey Plc 18/01/2022 10:43:58 71 1,933.00 XLON xsqAzUn07GP Johnson Matthey Plc 18/01/2022 10:43:58 50 1,933.00 XLON xsqAzUn07GR Johnson Matthey Plc 18/01/2022 10:43:56 29 1,933.50 XLON xsqAzUn07JS Johnson Matthey Plc 18/01/2022 10:43:56 155 1,933.50 XLON xsqAzUn07JU Johnson Matthey Plc 18/01/2022 10:40:45 32 1,934.00 XLON xsqAzUn05ib Johnson Matthey Plc 18/01/2022 10:40:45 154 1,934.00 XLON xsqAzUn05id Johnson Matthey Plc 18/01/2022 10:40:45 32 1,934.00 XLON xsqAzUn05if Johnson Matthey Plc 18/01/2022 10:40:01 185 1,935.00 XLON xsqAzUn05y0 Johnson Matthey Plc 18/01/2022 10:40:01 110 1,935.00 XLON xsqAzUn05y2 Johnson Matthey Plc 18/01/2022 10:40:01 79 1,935.00 XLON xsqAzUn05yL Johnson Matthey Plc 18/01/2022 10:40:01 115 1,934.50 XLON xsqAzUn05yU Johnson Matthey Plc 18/01/2022 10:40:01 189 1,935.00 XLON xsqAzUn05$a Johnson Matthey Plc 18/01/2022 10:35:44 81 1,935.00 XLON xsqAzUn03eo Johnson Matthey Plc 18/01/2022 10:35:44 14 1,935.00 XLON xsqAzUn03ew Johnson Matthey Plc 18/01/2022 10:35:44 154 1,935.00 XLON xsqAzUn03ey Johnson Matthey Plc 18/01/2022 10:35:43 20 1,935.50 XLON xsqAzUn03hq Johnson Matthey Plc 18/01/2022 10:35:43 247 1,935.50 XLON xsqAzUn03hs Johnson Matthey Plc 18/01/2022 10:35:11 80 1,935.50 XLON xsqAzUn03wb Johnson Matthey Plc 18/01/2022 10:34:58 60 1,937.00 XLON xsqAzUn030y Johnson Matthey Plc 18/01/2022 10:32:28 14 1,937.00 XLON xsqAzUn0050 Johnson Matthey Plc 18/01/2022 10:32:28 73 1,937.00 XLON xsqAzUn0054 Johnson Matthey Plc 18/01/2022 10:32:28 137 1,937.50 XLON xsqAzUn005O Johnson Matthey Plc 18/01/2022 10:32:24 182 1,938.00 XLON xsqAzUn007y Johnson Matthey Plc 18/01/2022 10:30:49 122 1,938.50 XLON xsqAzUn01hL Johnson Matthey Plc 18/01/2022 10:30:49 96 1,938.50 XLON xsqAzUn01gX Johnson Matthey Plc 18/01/2022 10:29:44 104 1,939.00 XLON xsqAzUn0194 Johnson Matthey Plc 18/01/2022 10:29:40 197 1,939.50 XLON xsqAzUn01Bo Johnson Matthey Plc 18/01/2022 10:29:29 316 1,940.00 XLON xsqAzUn01M1 Johnson Matthey Plc 18/01/2022 10:29:29 400 1,940.00 XLON xsqAzUn01MF Johnson Matthey Plc 18/01/2022 10:29:29 112 1,940.00 XLON xsqAzUn01MD Johnson Matthey Plc 18/01/2022 10:29:29 179 1,940.00 XLON xsqAzUn01MM Johnson Matthey Plc 18/01/2022 10:28:29 2 1,940.00 XLON xsqAzUn0Elm Johnson Matthey Plc 18/01/2022 10:28:29 43 1,939.00 XLON xsqAzUn0Ely Johnson Matthey Plc 18/01/2022 10:28:29 76 1,939.00 XLON xsqAzUn0El7 Johnson Matthey Plc 18/01/2022 10:28:29 72 1,939.00 XLON xsqAzUn0ElB Johnson Matthey Plc 18/01/2022 10:26:11 222 1,939.00 XLON xsqAzUn0FYK Johnson Matthey Plc 18/01/2022 10:26:11 84 1,939.00 XLON xsqAzUn0FYM Johnson Matthey Plc 18/01/2022 10:26:11 124 1,938.50 XLON xsqAzUn0FYV Johnson Matthey Plc 18/01/2022 10:26:11 149 1,939.00 XLON xsqAzUn0FjZ Johnson Matthey Plc 18/01/2022 10:26:11 30 1,939.00 XLON xsqAzUn0Fjb Johnson Matthey Plc 18/01/2022 10:26:00 82 1,939.00 XLON xsqAzUn0Fhg Johnson Matthey Plc 18/01/2022 10:19:46 218 1,935.00 XLON xsqAzUn0Duw Johnson Matthey Plc 18/01/2022 10:19:46 120 1,935.50 XLON xsqAzUn0Du8 Johnson Matthey Plc 18/01/2022 10:19:46 55 1,935.50 XLON xsqAzUn0DuA Johnson Matthey Plc 18/01/2022 10:19:46 43 1,935.50 XLON xsqAzUn0DuC Johnson Matthey Plc 18/01/2022 10:18:25 11 1,934.00 XLON xsqAzUn0DUI Johnson Matthey Plc 18/01/2022 10:18:25 223 1,934.00 XLON xsqAzUn0DUK Johnson Matthey Plc 18/01/2022 10:16:14 24 1,934.50 XLON xsqAzUn0AOg Johnson Matthey Plc 18/01/2022 10:16:14 100 1,934.50 XLON xsqAzUn0AOi Johnson Matthey Plc 18/01/2022 10:16:13 93 1,935.00 XLON xsqAzUn0AO7 Johnson Matthey Plc 18/01/2022 10:16:09 963 1,936.00 XLON xsqAzUn0Bb$ Johnson Matthey Plc 18/01/2022 10:16:09 67 1,936.00 XLON xsqAzUn0Bb1 Johnson Matthey Plc 18/01/2022 10:16:09 82 1,935.50 XLON xsqAzUn0Bb6 Johnson Matthey Plc 18/01/2022 10:16:09 219 1,935.50 XLON xsqAzUn0Bb8 Johnson Matthey Plc 18/01/2022 10:16:07 84 1,936.00 XLON xsqAzUn0BaM Johnson Matthey Plc 18/01/2022 10:16:07 177 1,936.00 XLON xsqAzUn0Bda Johnson Matthey Plc 18/01/2022 10:09:41 190 1,936.00 XLON xsqAzUn09Io Johnson Matthey Plc 18/01/2022 10:06:05 136 1,935.50 XLON xsqAzUn1tvu Johnson Matthey Plc 18/01/2022 10:05:47 70 1,936.50 XLON xsqAzUn1t0A Johnson Matthey Plc 18/01/2022 10:05:17 16 1,937.00 XLON xsqAzUn1tIq Johnson Matthey Plc 18/01/2022 10:05:17 89 1,937.00 XLON xsqAzUn1tIs Johnson Matthey Plc 18/01/2022 10:05:17 173 1,937.50 XLON xsqAzUn1tIN Johnson Matthey Plc 18/01/2022 10:04:10 74 1,938.00 XLON xsqAzUn1qnN Johnson Matthey Plc 18/01/2022 10:04:10 59 1,938.00 XLON xsqAzUn1qnP Johnson Matthey Plc 18/01/2022 10:03:34 136 1,938.50 XLON xsqAzUn1q0x Johnson Matthey Plc 18/01/2022 10:02:57 62 1,938.50 XLON xsqAzUn1qVm Johnson Matthey Plc 18/01/2022 10:02:56 25 1,938.50 XLON xsqAzUn1qV8 Johnson Matthey Plc 18/01/2022 10:02:50 142 1,939.00 XLON xsqAzUn1qOU Johnson Matthey Plc 18/01/2022 10:02:50 43 1,939.50 XLON xsqAzUn1qRZ Johnson Matthey Plc 18/01/2022 10:02:50 164 1,939.50 XLON xsqAzUn1qRb Johnson Matthey Plc 18/01/2022 10:02:06 53 1,940.50 XLON xsqAzUn1rmN Johnson Matthey Plc 18/01/2022 10:02:06 62 1,940.50 XLON xsqAzUn1rmL Johnson Matthey Plc 18/01/2022 10:02:06 68 1,940.50 XLON xsqAzUn1rmJ Johnson Matthey Plc 18/01/2022 10:02:06 1 1,940.50 XLON xsqAzUn1rmH Johnson Matthey Plc 18/01/2022 10:02:06 115 1,940.50 XLON xsqAzUn1rmF Johnson Matthey Plc 18/01/2022 10:00:55 133 1,940.50 XLON xsqAzUn1rA8 Johnson Matthey Plc 18/01/2022 10:00:55 55 1,940.50 XLON xsqAzUn1rAA Johnson Matthey Plc 18/01/2022 10:00:55 51 1,940.50 XLON xsqAzUn1rAE Johnson Matthey Plc 18/01/2022 10:00:48 72 1,940.50 XLON xsqAzUn1rNX Johnson Matthey Plc 18/01/2022 10:00:48 19 1,940.50 XLON xsqAzUn1rNZ Johnson Matthey Plc 18/01/2022 10:00:48 42 1,940.50 XLON xsqAzUn1rNn Johnson Matthey Plc 18/01/2022 10:00:48 51 1,940.50 XLON xsqAzUn1rNl Johnson Matthey Plc 18/01/2022 09:57:31 3 1,935.00 XLON xsqAzUn1pqa Johnson Matthey Plc 18/01/2022 09:57:31 59 1,935.00 XLON xsqAzUn1pqc Johnson Matthey Plc 18/01/2022 09:57:31 142 1,935.00 XLON xsqAzUn1pqi Johnson Matthey Plc 18/01/2022 09:57:05 35 1,934.50 XLON xsqAzUn1pxs Johnson Matthey Plc 18/01/2022 09:57:05 77 1,934.50 XLON xsqAzUn1pxu Johnson Matthey Plc 18/01/2022 09:56:59 172 1,935.00 XLON xsqAzUn1p43 Johnson Matthey Plc 18/01/2022 09:56:59 148 1,935.50 XLON xsqAzUn1p4C Johnson Matthey Plc 18/01/2022 09:56:59 159 1,935.50 XLON xsqAzUn1p4E Johnson Matthey Plc 18/01/2022 09:56:22 81 1,936.00 XLON xsqAzUn1pH3 Johnson Matthey Plc 18/01/2022 09:56:11 100 1,936.00 XLON xsqAzUn1pOi Johnson Matthey Plc 18/01/2022 09:56:07 46 1,936.00 XLON xsqAzUn1pQn Johnson Matthey Plc 18/01/2022 09:56:07 83 1,936.00 XLON xsqAzUn1pQr Johnson Matthey Plc 18/01/2022 09:56:07 56 1,936.00 XLON xsqAzUn1pQt Johnson Matthey Plc 18/01/2022 09:55:31 83 1,936.50 XLON xsqAzUn1mr3 Johnson Matthey Plc 18/01/2022 09:55:31 18 1,936.50 XLON xsqAzUn1mr9 Johnson Matthey Plc 18/01/2022 09:55:31 158 1,936.50 XLON xsqAzUn1mrD Johnson Matthey Plc 18/01/2022 09:53:32 68 1,938.00 XLON xsqAzUn1nh9 Johnson Matthey Plc 18/01/2022 09:53:32 27 1,938.00 XLON xsqAzUn1nhF Johnson Matthey Plc 18/01/2022 09:53:32 125 1,938.00 XLON xsqAzUn1nhJ Johnson Matthey Plc 18/01/2022 09:53:32 120 1,938.00 XLON xsqAzUn1nhH Johnson Matthey Plc 18/01/2022 09:53:32 175 1,938.00 XLON xsqAzUn1nhU Johnson Matthey Plc 18/01/2022 09:53:32 100 1,938.00 XLON xsqAzUn1ngW Johnson Matthey Plc 18/01/2022 09:53:32 190 1,937.50 XLON xsqAzUn1ngi Johnson Matthey Plc 18/01/2022 09:53:32 9 1,937.50 XLON xsqAzUn1ngg Johnson Matthey Plc 18/01/2022 09:53:31 174 1,937.00 XLON xsqAzUn1ngo Johnson Matthey Plc 18/01/2022 09:48:34 135 1,935.50 XLON xsqAzUn1$6x Johnson Matthey Plc 18/01/2022 09:48:34 75 1,935.50 XLON xsqAzUn1$69 Johnson Matthey Plc 18/01/2022 09:46:46 107 1,936.00 XLON xsqAzUn1ymb Johnson Matthey Plc 18/01/2022 09:46:46 248 1,936.50 XLON xsqAzUn1ymd Johnson Matthey Plc 18/01/2022 09:46:06 90 1,937.00 XLON xsqAzUn1y9b Johnson Matthey Plc 18/01/2022 09:46:05 101 1,938.00 XLON xsqAzUn1y8G Johnson Matthey Plc 18/01/2022 09:46:05 16 1,938.00 XLON xsqAzUn1y8E Johnson Matthey Plc 18/01/2022 09:46:05 124 1,937.50 XLON xsqAzUn1y8M Johnson Matthey Plc 18/01/2022 09:46:05 169 1,938.00 XLON xsqAzUn1y8Q Johnson Matthey Plc 18/01/2022 09:42:28 66 1,938.00 XLON xsqAzUn1wt8 Johnson Matthey Plc 18/01/2022 09:42:28 81 1,938.50 XLON xsqAzUn1wtF Johnson Matthey Plc 18/01/2022 09:42:27 106 1,939.00 XLON xsqAzUn1wsM Johnson Matthey Plc 18/01/2022 09:42:27 21 1,939.00 XLON xsqAzUn1wsO Johnson Matthey Plc 18/01/2022 09:42:27 29 1,939.00 XLON xsqAzUn1wsQ Johnson Matthey Plc 18/01/2022 09:42:27 228 1,939.50 XLON xsqAzUn1wsU Johnson Matthey Plc 18/01/2022 09:40:50 100 1,940.50 XLON xsqAzUn1xZM Johnson Matthey Plc 18/01/2022 09:40:50 36 1,940.50 XLON xsqAzUn1xZK Johnson Matthey Plc 18/01/2022 09:40:50 242 1,940.00 XLON xsqAzUn1xZV Johnson Matthey Plc 18/01/2022 09:40:50 22 1,940.50 XLON xsqAzUn1xYh Johnson Matthey Plc 18/01/2022 09:40:50 147 1,940.50 XLON xsqAzUn1xYj Johnson Matthey Plc 18/01/2022 09:39:47 93 1,940.50 XLON xsqAzUn1x6Z Johnson Matthey Plc 18/01/2022 09:39:17 179 1,941.00 XLON xsqAzUn1xBA Johnson Matthey Plc 18/01/2022 09:39:17 100 1,941.00 XLON xsqAzUn1xBC Johnson Matthey Plc 18/01/2022 09:36:17 110 1,941.00 XLON xsqAzUn1vWb Johnson Matthey Plc 18/01/2022 09:36:17 138 1,941.50 XLON xsqAzUn1vWd Johnson Matthey Plc 18/01/2022 09:36:07 118 1,941.50 XLON xsqAzUn1vl8 Johnson Matthey Plc 18/01/2022 09:36:07 71 1,941.50 XLON xsqAzUn1vlE Johnson Matthey Plc 18/01/2022 09:36:07 58 1,941.50 XLON xsqAzUn1vlP Johnson Matthey Plc 18/01/2022 09:36:07 67 1,941.50 XLON xsqAzUn1vlU Johnson Matthey Plc 18/01/2022 09:36:07 100 1,941.00 XLON xsqAzUn1vkb Johnson Matthey Plc 18/01/2022 09:36:07 79 1,941.00 XLON xsqAzUn1vkd Johnson Matthey Plc 18/01/2022 09:34:02 34 1,941.50 XLON xsqAzUn1ceS Johnson Matthey Plc 18/01/2022 09:34:02 233 1,941.50 XLON xsqAzUn1ceU Johnson Matthey Plc 18/01/2022 09:33:41 184 1,943.00 XLON xsqAzUn1cz@ Johnson Matthey Plc 18/01/2022 09:33:41 50 1,943.00 XLON xsqAzUn1cz4 Johnson Matthey Plc 18/01/2022 09:33:41 305 1,943.00 XLON xsqAzUn1cz6 Johnson Matthey Plc 18/01/2022 09:33:41 119 1,942.50 XLON xsqAzUn1czJ Johnson Matthey Plc 18/01/2022 09:33:41 81 1,943.00 XLON xsqAzUn1czK Johnson Matthey Plc 18/01/2022 09:33:41 119 1,942.50 XLON xsqAzUn1cyx Johnson Matthey Plc 18/01/2022 09:33:41 78 1,943.00 XLON xsqAzUn1cy0 Johnson Matthey Plc 18/01/2022 09:33:41 95 1,943.00 XLON xsqAzUn1cy2 Johnson Matthey Plc 18/01/2022 09:28:04 120 1,941.50 XLON xsqAzUn1bg1 Johnson Matthey Plc 18/01/2022 09:28:04 112 1,941.00 XLON xsqAzUn1bgC Johnson Matthey Plc 18/01/2022 09:28:04 164 1,941.50 XLON xsqAzUn1bgG Johnson Matthey Plc 18/01/2022 09:27:14 87 1,940.50 XLON xsqAzUn1bCF Johnson Matthey Plc 18/01/2022 09:26:06 126 1,941.00 XLON xsqAzUn1Yit Johnson Matthey Plc 18/01/2022 09:26:06 46 1,941.50 XLON xsqAzUn1Yi@ Johnson Matthey Plc 18/01/2022 09:26:06 80 1,941.50 XLON xsqAzUn1Yi0 Johnson Matthey Plc 18/01/2022 09:26:06 170 1,942.00 XLON xsqAzUn1Yi4 Johnson Matthey Plc 18/01/2022 09:26:06 14 1,942.00 XLON xsqAzUn1Yi6 Johnson Matthey Plc 18/01/2022 09:24:23 81 1,943.00 XLON xsqAzUn1YJp Johnson Matthey Plc 18/01/2022 09:24:23 93 1,942.50 XLON xsqAzUn1YJr Johnson Matthey Plc 18/01/2022 09:24:22 98 1,944.00 XLON xsqAzUn1YJS Johnson Matthey Plc 18/01/2022 09:24:22 146 1,944.50 XLON xsqAzUn1YJU Johnson Matthey Plc 18/01/2022 09:22:36 79 1,947.00 XLON xsqAzUn1ZFg Johnson Matthey Plc 18/01/2022 09:22:36 70 1,947.00 XLON xsqAzUn1ZFi Johnson Matthey Plc 18/01/2022 09:22:26 69 1,947.50 XLON xsqAzUn1ZBY Johnson Matthey Plc 18/01/2022 09:22:26 94 1,947.50 XLON xsqAzUn1ZBa Johnson Matthey Plc 18/01/2022 09:22:16 121 1,947.50 XLON xsqAzUn1ZMs Johnson Matthey Plc 18/01/2022 09:21:15 72 1,948.00 XLON xsqAzUn1Wqw Johnson Matthey Plc 18/01/2022 09:21:15 18 1,948.00 XLON xsqAzUn1Wqy Johnson Matthey Plc 18/01/2022 09:21:15 133 1,948.50 XLON xsqAzUn1Wq@ Johnson Matthey Plc 18/01/2022 09:20:40 229 1,949.00 XLON xsqAzUn1W2o Johnson Matthey Plc 18/01/2022 09:19:41 274 1,949.00 XLON xsqAzUn1WQm Johnson Matthey Plc 18/01/2022 09:19:41 83 1,949.50 XLON xsqAzUn1WQ3 Johnson Matthey Plc 18/01/2022 09:19:41 76 1,949.50 XLON xsqAzUn1WQ5 Johnson Matthey Plc 18/01/2022 09:17:47 13 1,947.50 XLON xsqAzUn1XB6 Johnson Matthey Plc 18/01/2022 09:17:47 144 1,947.50 XLON xsqAzUn1XB8 Johnson Matthey Plc 18/01/2022 09:17:42 81 1,948.00 XLON xsqAzUn1XL9 Johnson Matthey Plc 18/01/2022 09:16:05 117 1,950.50 XLON xsqAzUn1kuL Johnson Matthey Plc 18/01/2022 09:16:01 107 1,950.50 XLON xsqAzUn1kwn Johnson Matthey Plc 18/01/2022 09:15:44 129 1,950.50 XLON xsqAzUn1kDk Johnson Matthey Plc 18/01/2022 09:15:05 4 1,951.50 XLON xsqAzUn1kRg Johnson Matthey Plc 18/01/2022 09:15:05 105 1,951.50 XLON xsqAzUn1kRi Johnson Matthey Plc 18/01/2022 09:15:05 37 1,952.00 XLON xsqAzUn1kRq Johnson Matthey Plc 18/01/2022 09:15:05 44 1,952.00 XLON xsqAzUn1kRs Johnson Matthey Plc 18/01/2022 09:15:05 118 1,952.50 XLON xsqAzUn1kRJ Johnson Matthey Plc 18/01/2022 09:15:05 3 1,953.00 XLON xsqAzUn1kRR Johnson Matthey Plc 18/01/2022 09:15:05 168 1,953.00 XLON xsqAzUn1kRT Johnson Matthey Plc 18/01/2022 09:15:04 118 1,953.50 XLON xsqAzUn1kQ@ Johnson Matthey Plc 18/01/2022 09:15:04 171 1,954.00 XLON xsqAzUn1kQ0 Johnson Matthey Plc 18/01/2022 09:13:58 77 1,955.00 XLON xsqAzUn1lvh Johnson Matthey Plc 18/01/2022 09:13:58 69 1,955.00 XLON xsqAzUn1lvj Johnson Matthey Plc 18/01/2022 09:13:58 53 1,955.00 XLON xsqAzUn1lvl Johnson Matthey Plc 18/01/2022 09:12:32 166 1,954.00 XLON xsqAzUn1ijs Johnson Matthey Plc 18/01/2022 09:12:32 123 1,953.50 XLON xsqAzUn1ijz Johnson Matthey Plc 18/01/2022 09:12:32 10 1,954.00 XLON xsqAzUn1ij2 Johnson Matthey Plc 18/01/2022 09:12:32 28 1,954.00 XLON xsqAzUn1ij4 Johnson Matthey Plc 18/01/2022 09:12:32 128 1,954.00 XLON xsqAzUn1ij6 Johnson Matthey Plc 18/01/2022 09:09:44 153 1,954.50 XLON xsqAzUn1jmS Johnson Matthey Plc 18/01/2022 09:09:28 81 1,955.00 XLON xsqAzUn1j7i Johnson Matthey Plc 18/01/2022 09:09:28 46 1,956.00 XLON xsqAzUn1j7y Johnson Matthey Plc 18/01/2022 09:09:28 100 1,956.00 XLON xsqAzUn1j70 Johnson Matthey Plc 18/01/2022 09:09:28 150 1,956.00 XLON xsqAzUn1j7@ Johnson Matthey Plc 18/01/2022 09:07:03 81 1,953.50 XLON xsqAzUn1gTv Johnson Matthey Plc 18/01/2022 09:06:57 38 1,953.50 XLON xsqAzUn1gQT Johnson Matthey Plc 18/01/2022 09:06:42 109 1,954.00 XLON xsqAzUn1hio Johnson Matthey Plc 18/01/2022 09:06:36 81 1,954.50 XLON xsqAzUn1hej Johnson Matthey Plc 18/01/2022 09:06:16 10 1,954.50 XLON xsqAzUn1h$k Johnson Matthey Plc 18/01/2022 09:06:16 13 1,954.50 XLON xsqAzUn1h$m Johnson Matthey Plc 18/01/2022 09:06:07 81 1,955.00 XLON xsqAzUn1h5U Johnson Matthey Plc 18/01/2022 09:05:25 1 1,958.50 XLON xsqAzUn1hTt Johnson Matthey Plc 18/01/2022 09:05:25 20 1,958.50 XLON xsqAzUn1hTv Johnson Matthey Plc 18/01/2022 09:05:25 60 1,958.50 XLON xsqAzUn1hTx Johnson Matthey Plc 18/01/2022 09:05:20 6 1,959.00 XLON xsqAzUn1hV1 Johnson Matthey Plc 18/01/2022 09:05:20 131 1,959.50 XLON xsqAzUn1hV2 Johnson Matthey Plc 18/01/2022 09:05:15 48 1,960.00 XLON xsqAzUn1hPR Johnson Matthey Plc 18/01/2022 09:05:14 223 1,960.00 XLON xsqAzUn1hOh Johnson Matthey Plc 18/01/2022 09:05:14 48 1,960.00 XLON xsqAzUn1hOj Johnson Matthey Plc 18/01/2022 09:05:13 728 1,960.50 XLON xsqAzUn1hRk Johnson Matthey Plc 18/01/2022 09:05:13 118 1,961.00 XLON xsqAzUn1hRq Johnson Matthey Plc 18/01/2022 09:05:13 170 1,961.50 XLON xsqAzUn1hRu Johnson Matthey Plc 18/01/2022 09:02:16 95 1,962.00 XLON xsqAzUn1f5F Johnson Matthey Plc 18/01/2022 09:02:16 52 1,962.00 XLON xsqAzUn1f4Y Johnson Matthey Plc 18/01/2022 09:02:16 118 1,963.00 XLON xsqAzUn1f4o Johnson Matthey Plc 18/01/2022 09:02:16 26 1,963.50 XLON xsqAzUn1f4q Johnson Matthey Plc 18/01/2022 09:02:16 144 1,963.50 XLON xsqAzUn1f4s Johnson Matthey Plc 18/01/2022 09:01:53 42 1,964.00 XLON xsqAzUn1fMN Johnson Matthey Plc 18/01/2022 09:01:53 128 1,964.00 XLON xsqAzUn1fMP Johnson Matthey Plc 18/01/2022 08:59:23 112 1,963.50 XLON xsqAzUn1NcM Johnson Matthey Plc 18/01/2022 08:59:23 6 1,963.50 XLON xsqAzUn1NcO Johnson Matthey Plc 18/01/2022 08:59:23 170 1,964.00 XLON xsqAzUn1NcQ Johnson Matthey Plc 18/01/2022 08:58:18 25 1,964.50 XLON xsqAzUn1NC6 Johnson Matthey Plc 18/01/2022 08:58:18 52 1,964.50 XLON xsqAzUn1NCC Johnson Matthey Plc 18/01/2022 08:57:20 22 1,964.50 XLON xsqAzUn1Kce Johnson Matthey Plc 18/01/2022 08:57:20 107 1,964.50 XLON xsqAzUn1Kca Johnson Matthey Plc 18/01/2022 08:57:20 101 1,964.50 XLON xsqAzUn1Kcc Johnson Matthey Plc 18/01/2022 08:56:55 74 1,964.50 XLON xsqAzUn1KsI Johnson Matthey Plc 18/01/2022 08:56:55 24 1,964.50 XLON xsqAzUn1KsK Johnson Matthey Plc 18/01/2022 08:56:54 105 1,964.50 XLON xsqAzUn1Kne Johnson Matthey Plc 18/01/2022 08:56:54 129 1,964.50 XLON xsqAzUn1Knu Johnson Matthey Plc 18/01/2022 08:56:54 39 1,964.50 XLON xsqAzUn1Knw Johnson Matthey Plc 18/01/2022 08:56:54 197 1,964.50 XLON xsqAzUn1Kny Johnson Matthey Plc 18/01/2022 08:56:54 67 1,964.00 XLON xsqAzUn1Kn@ Johnson Matthey Plc 18/01/2022 08:56:54 100 1,964.00 XLON xsqAzUn1Kn0 Johnson Matthey Plc 18/01/2022 08:56:54 197 1,964.50 XLON xsqAzUn1Kn6 Johnson Matthey Plc 18/01/2022 08:56:54 48 1,964.50 XLON xsqAzUn1KnH Johnson Matthey Plc 18/01/2022 08:56:54 150 1,964.50 XLON xsqAzUn1KnJ Johnson Matthey Plc 18/01/2022 08:56:54 24 1,964.50 XLON xsqAzUn1KnL Johnson Matthey Plc 18/01/2022 08:56:54 138 1,964.00 XLON xsqAzUn1KnU Johnson Matthey Plc 18/01/2022 08:56:54 40 1,964.50 XLON xsqAzUn1Kmc Johnson Matthey Plc 18/01/2022 08:56:54 100 1,964.50 XLON xsqAzUn1Kme Johnson Matthey Plc 18/01/2022 08:56:54 63 1,964.00 XLON xsqAzUn1Kmg Johnson Matthey Plc 18/01/2022 08:56:54 108 1,964.50 XLON xsqAzUn1Kmo Johnson Matthey Plc 18/01/2022 08:56:54 183 1,965.00 XLON xsqAzUn1Kms Johnson Matthey Plc 18/01/2022 08:55:56 53 1,966.00 XLON xsqAzUn1KU4 Johnson Matthey Plc 18/01/2022 08:52:09 128 1,962.50 XLON xsqAzUn1IBB Johnson Matthey Plc 18/01/2022 08:52:04 171 1,963.00 XLON xsqAzUn1IKr Johnson Matthey Plc 18/01/2022 08:51:40 14 1,964.00 XLON xsqAzUn1ISd Johnson Matthey Plc 18/01/2022 08:51:40 100 1,963.50 XLON xsqAzUn1IS5 Johnson Matthey Plc 18/01/2022 08:51:40 93 1,964.00 XLON xsqAzUn1IS1 Johnson Matthey Plc 18/01/2022 08:51:40 100 1,963.50 XLON xsqAzUn1IS3 Johnson Matthey Plc 18/01/2022 08:51:40 118 1,963.50 XLON xsqAzUn1ISC Johnson Matthey Plc 18/01/2022 08:51:40 153 1,964.00 XLON xsqAzUn1ISE Johnson Matthey Plc 18/01/2022 08:51:40 18 1,964.00 XLON xsqAzUn1ISG Johnson Matthey Plc 18/01/2022 08:45:25 148 1,963.50 XLON xsqAzUn1Uan Johnson Matthey Plc 18/01/2022 08:45:23 94 1,964.00 XLON xsqAzUn1Uce Johnson Matthey Plc 18/01/2022 08:45:21 176 1,966.00 XLON xsqAzUn1UXA Johnson Matthey Plc 18/01/2022 08:45:21 68 1,966.00 XLON xsqAzUn1UXC Johnson Matthey Plc 18/01/2022 08:45:21 100 1,966.00 XLON xsqAzUn1UXE Johnson Matthey Plc 18/01/2022 08:45:20 19 1,965.50 XLON xsqAzUn1UXK Johnson Matthey Plc 18/01/2022 08:45:20 32 1,965.50 XLON xsqAzUn1UXM Johnson Matthey Plc 18/01/2022 08:45:20 67 1,965.50 XLON xsqAzUn1UXR Johnson Matthey Plc 18/01/2022 08:45:20 107 1,966.00 XLON xsqAzUn1UWZ Johnson Matthey Plc 18/01/2022 08:45:20 181 1,966.50 XLON xsqAzUn1UWd Johnson Matthey Plc 18/01/2022 08:45:07 170 1,967.00 XLON xsqAzUn1Uf0 Johnson Matthey Plc 18/01/2022 08:42:55 40 1,963.00 XLON xsqAzUn1VlQ Johnson Matthey Plc 18/01/2022 08:42:55 41 1,963.00 XLON xsqAzUn1VlS Johnson Matthey Plc 18/01/2022 08:42:55 36 1,963.00 XLON xsqAzUn1VlU Johnson Matthey Plc 18/01/2022 08:42:55 170 1,963.50 XLON xsqAzUn1VkW Johnson Matthey Plc 18/01/2022 08:40:54 33 1,962.50 XLON xsqAzUn1SXf Johnson Matthey Plc 18/01/2022 08:40:54 141 1,962.50 XLON xsqAzUn1SXl Johnson Matthey Plc 18/01/2022 08:40:54 1 1,962.50 XLON xsqAzUn1SXj Johnson Matthey Plc 18/01/2022 08:39:41 72 1,961.00 XLON xsqAzUn1SCa Johnson Matthey Plc 18/01/2022 08:39:41 110 1,961.00 XLON xsqAzUn1SCc Johnson Matthey Plc 18/01/2022 08:39:16 69 1,962.50 XLON xsqAzUn1ST$ Johnson Matthey Plc 18/01/2022 08:39:15 147 1,963.00 XLON xsqAzUn1STA Johnson Matthey Plc 18/01/2022 08:39:15 81 1,963.50 XLON xsqAzUn1STC Johnson Matthey Plc 18/01/2022 08:38:07 81 1,963.50 XLON xsqAzUn1T5l Johnson Matthey Plc 18/01/2022 08:37:08 96 1,966.50 XLON xsqAzUn1TGQ Johnson Matthey Plc 18/01/2022 08:37:08 135 1,967.00 XLON xsqAzUn1TJY Johnson Matthey Plc 18/01/2022 08:37:08 81 1,967.50 XLON xsqAzUn1TJg Johnson Matthey Plc 18/01/2022 08:37:05 134 1,968.00 XLON xsqAzUn1TTw Johnson Matthey Plc 18/01/2022 08:37:05 100 1,968.50 XLON xsqAzUn1TTQ Johnson Matthey Plc 18/01/2022 08:37:05 175 1,968.50 XLON xsqAzUn1TSa Johnson Matthey Plc 18/01/2022 08:36:06 347 1,970.00 XLON xsqAzUn1QnL Johnson Matthey Plc 18/01/2022 08:36:06 67 1,969.50 XLON xsqAzUn1QnN Johnson Matthey Plc 18/01/2022 08:36:06 118 1,968.00 XLON xsqAzUn1QnQ Johnson Matthey Plc 18/01/2022 08:36:06 170 1,968.50 XLON xsqAzUn1QnV Johnson Matthey Plc 18/01/2022 08:35:50 20 1,970.00 XLON xsqAzUn1Qv8 Johnson Matthey Plc 18/01/2022 08:35:50 98 1,970.00 XLON xsqAzUn1QvA Johnson Matthey Plc 18/01/2022 08:35:50 170 1,970.50 XLON xsqAzUn1QvS Johnson Matthey Plc 18/01/2022 08:35:12 34 1,970.50 XLON xsqAzUn1QNU Johnson Matthey Plc 18/01/2022 08:35:12 136 1,970.50 XLON xsqAzUn1QMW Johnson Matthey Plc 18/01/2022 08:33:20 118 1,971.00 XLON xsqAzUn1R5p Johnson Matthey Plc 18/01/2022 08:33:20 52 1,971.00 XLON xsqAzUn1R5r Johnson Matthey Plc 18/01/2022 08:31:14 84 1,968.50 XLON xsqAzUn1OwN Johnson Matthey Plc 18/01/2022 08:30:49 31 1,969.00 XLON xsqAzUn1OEn Johnson Matthey Plc 18/01/2022 08:30:49 71 1,969.00 XLON xsqAzUn1OEp Johnson Matthey Plc 18/01/2022 08:30:49 39 1,969.00 XLON xsqAzUn1OEr Johnson Matthey Plc 18/01/2022 08:30:48 72 1,969.50 XLON xsqAzUn1O9q Johnson Matthey Plc 18/01/2022 08:30:46 129 1,969.50 XLON xsqAzUn1O8r Johnson Matthey Plc 18/01/2022 08:30:46 33 1,969.50 XLON xsqAzUn1O8t Johnson Matthey Plc 18/01/2022 08:30:46 55 1,969.50 XLON xsqAzUn1O8v Johnson Matthey Plc 18/01/2022 08:30:12 21 1,970.00 XLON xsqAzUn1OVQ Johnson Matthey Plc 18/01/2022 08:30:12 48 1,970.00 XLON xsqAzUn1OVS Johnson Matthey Plc 18/01/2022 08:30:11 117 1,970.50 XLON xsqAzUn1OUx Johnson Matthey Plc 18/01/2022 08:30:11 127 1,971.00 XLON xsqAzUn1OU1 Johnson Matthey Plc 18/01/2022 08:30:11 48 1,971.00 XLON xsqAzUn1OU3 Johnson Matthey Plc 18/01/2022 08:30:11 51 1,971.00 XLON xsqAzUn1OU5 Johnson Matthey Plc 18/01/2022 08:30:11 45 1,971.00 XLON xsqAzUn1OU7 Johnson Matthey Plc 18/01/2022 08:29:05 69 1,972.00 XLON xsqAzUn1PwI Johnson Matthey Plc 18/01/2022 08:29:05 200 1,972.00 XLON xsqAzUn1PwK Johnson Matthey Plc 18/01/2022 08:28:20 61 1,974.00 XLON xsqAzUn1PSi Johnson Matthey Plc 18/01/2022 08:28:20 60 1,973.50 XLON xsqAzUn1PSq Johnson Matthey Plc 18/01/2022 08:28:20 108 1,974.00 XLON xsqAzUn1PS@ Johnson Matthey Plc 18/01/2022 08:28:20 70 1,974.00 XLON xsqAzUn1PS0 Johnson Matthey Plc 18/01/2022 08:28:20 1 1,973.50 XLON xsqAzUn1PS2 Johnson Matthey Plc 18/01/2022 08:26:10 81 1,972.50 XLON xsqAzUn16Pu Johnson Matthey Plc 18/01/2022 08:26:10 51 1,972.50 XLON xsqAzUn16Py Johnson Matthey Plc 18/01/2022 08:26:10 74 1,973.00 XLON xsqAzUn16P@ Johnson Matthey Plc 18/01/2022 08:26:10 48 1,973.00 XLON xsqAzUn16P0 Johnson Matthey Plc 18/01/2022 08:26:04 281 1,973.50 XLON xsqAzUn17bI Johnson Matthey Plc 18/01/2022 08:25:52 131 1,975.00 XLON xsqAzUn17Yy Johnson Matthey Plc 18/01/2022 08:25:46 115 1,974.50 XLON xsqAzUn17l7 Johnson Matthey Plc 18/01/2022 08:25:46 462 1,974.50 XLON xsqAzUn17lD Johnson Matthey Plc 18/01/2022 08:23:30 100 1,973.50 XLON xsqAzUn14na Johnson Matthey Plc 18/01/2022 08:23:30 61 1,973.50 XLON xsqAzUn14nY Johnson Matthey Plc 18/01/2022 08:23:18 118 1,974.00 XLON xsqAzUn14zR Johnson Matthey Plc 18/01/2022 08:23:15 170 1,974.50 XLON xsqAzUn14@i Johnson Matthey Plc 18/01/2022 08:23:15 118 1,974.00 XLON xsqAzUn14@Q Johnson Matthey Plc 18/01/2022 08:23:15 171 1,974.50 XLON xsqAzUn14@S Johnson Matthey Plc 18/01/2022 08:23:13 118 1,975.00 XLON xsqAzUn145Y Johnson Matthey Plc 18/01/2022 08:23:13 171 1,975.50 XLON xsqAzUn145a Johnson Matthey Plc 18/01/2022 08:20:14 145 1,969.50 XLON xsqAzUn15HH Johnson Matthey Plc 18/01/2022 08:19:40 271 1,969.50 XLON xsqAzUn12lV Johnson Matthey Plc 18/01/2022 08:19:40 100 1,969.50 XLON xsqAzUn12kX Johnson Matthey Plc 18/01/2022 08:19:40 67 1,970.00 XLON xsqAzUn12kc Johnson Matthey Plc 18/01/2022 08:19:40 51 1,970.00 XLON xsqAzUn12ke Johnson Matthey Plc 18/01/2022 08:19:38 124 1,970.50 XLON xsqAzUn12f@ Johnson Matthey Plc 18/01/2022 08:19:38 41 1,970.50 XLON xsqAzUn12f0 Johnson Matthey Plc 18/01/2022 08:19:28 126 1,970.50 XLON xsqAzUn12qi Johnson Matthey Plc 18/01/2022 08:19:28 45 1,970.50 XLON xsqAzUn12qk Johnson Matthey Plc 18/01/2022 08:18:33 97 1,969.00 XLON xsqAzUn12Ia Johnson Matthey Plc 18/01/2022 08:18:31 100 1,967.50 XLON xsqAzUn12T7 Johnson Matthey Plc 18/01/2022 08:16:54 65 1,968.00 XLON xsqAzUn13BF Johnson Matthey Plc 18/01/2022 08:16:49 111 1,968.50 XLON xsqAzUn13N1 Johnson Matthey Plc 18/01/2022 08:16:49 255 1,969.00 XLON xsqAzUn13N6 Johnson Matthey Plc 18/01/2022 08:16:47 171 1,967.50 XLON xsqAzUn13HA Johnson Matthey Plc 18/01/2022 08:16:04 48 1,968.50 XLON xsqAzUn10lZ Johnson Matthey Plc 18/01/2022 08:16:04 67 1,968.00 XLON xsqAzUn10lb Johnson Matthey Plc 18/01/2022 08:16:04 3 1,969.50 XLON xsqAzUn10iV Johnson Matthey Plc 18/01/2022 08:16:04 67 1,969.00 XLON xsqAzUn10lX Johnson Matthey Plc 18/01/2022 08:16:04 118 1,967.50 XLON xsqAzUn10lg Johnson Matthey Plc 18/01/2022 08:16:04 172 1,968.00 XLON xsqAzUn10li Johnson Matthey Plc 18/01/2022 08:15:48 68 1,969.50 XLON xsqAzUn10rN Johnson Matthey Plc 18/01/2022 08:15:48 67 1,969.50 XLON xsqAzUn10rP Johnson Matthey Plc 18/01/2022 08:15:48 118 1,969.50 XLON xsqAzUn10qW Johnson Matthey Plc 18/01/2022 08:15:47 81 1,970.00 XLON xsqAzUn10qt Johnson Matthey Plc 18/01/2022 08:15:47 30 1,969.50 XLON xsqAzUn10qy Johnson Matthey Plc 18/01/2022 08:15:47 23 1,971.50 XLON xsqAzUn10q2 Johnson Matthey Plc 18/01/2022 08:15:47 56 1,971.00 XLON xsqAzUn10q4 Johnson Matthey Plc 18/01/2022 08:15:47 172 1,970.00 XLON xsqAzUn10qE Johnson Matthey Plc 18/01/2022 08:11:49 164 1,967.00 XLON xsqAzUn1ErH Johnson Matthey Plc 18/01/2022 08:11:49 51 1,967.00 XLON xsqAzUn1ErJ Johnson Matthey Plc 18/01/2022 08:11:49 94 1,967.00 XLON xsqAzUn1ErL Johnson Matthey Plc 18/01/2022 08:11:49 177 1,966.50 XLON xsqAzUn1Eqa Johnson Matthey Plc 18/01/2022 08:11:49 41 1,966.50 XLON xsqAzUn1Eqc Johnson Matthey Plc 18/01/2022 08:11:49 85 1,966.50 XLON xsqAzUn1Eqe Johnson Matthey Plc 18/01/2022 08:11:49 39 1,967.00 XLON xsqAzUn1ErU Johnson Matthey Plc 18/01/2022 08:10:32 398 1,967.00 XLON xsqAzUn1EIK Johnson Matthey Plc 18/01/2022 08:10:32 544 1,967.00 XLON xsqAzUn1ETc Johnson Matthey Plc 18/01/2022 08:10:31 132 1,966.50 XLON xsqAzUn1ETi Johnson Matthey Plc 18/01/2022 08:10:31 207 1,967.00 XLON xsqAzUn1ETk Johnson Matthey Plc 18/01/2022 08:10:23 13 1,967.00 XLON xsqAzUn1EOT Johnson Matthey Plc 18/01/2022 08:08:48 81 1,966.50 XLON xsqAzUn1FRA Johnson Matthey Plc 18/01/2022 08:08:35 100 1,966.50 XLON xsqAzUn1CjF Johnson Matthey Plc 18/01/2022 08:08:16 143 1,968.50 XLON xsqAzUn1Czy Johnson Matthey Plc 18/01/2022 08:08:16 129 1,969.00 XLON xsqAzUn1Cz2 Johnson Matthey Plc 18/01/2022 08:08:10 209 1,969.00 XLON xsqAzUn1C$L Johnson Matthey Plc 18/01/2022 08:08:05 220 1,968.50 XLON xsqAzUn1Cu$ Johnson Matthey Plc 18/01/2022 08:07:35 209 1,967.00 XLON xsqAzUn1C92 Johnson Matthey Plc 18/01/2022 08:07:08 139 1,967.50 XLON xsqAzUn1CUz Johnson Matthey Plc 18/01/2022 08:07:08 85 1,968.00 XLON xsqAzUn1CUv Johnson Matthey Plc 18/01/2022 08:07:08 128 1,968.00 XLON xsqAzUn1CUx Johnson Matthey Plc 18/01/2022 08:05:55 131 1,966.50 XLON xsqAzUn1DDv Johnson Matthey Plc 18/01/2022 08:05:55 30 1,966.50 XLON xsqAzUn1DDx Johnson Matthey Plc 18/01/2022 08:05:55 172 1,966.50 XLON xsqAzUn1DD2 Johnson Matthey Plc 18/01/2022 08:05:55 20 1,966.50 XLON xsqAzUn1DDH Johnson Matthey Plc 18/01/2022 08:05:55 64 1,966.50 XLON xsqAzUn1DDD Johnson Matthey Plc 18/01/2022 08:05:55 86 1,966.50 XLON xsqAzUn1DDF Johnson Matthey Plc 18/01/2022 08:04:51 292 1,962.50 XLON xsqAzUn1Apk Johnson Matthey Plc 18/01/2022 08:04:51 318 1,962.50 XLON xsqAzUn1Apm Johnson Matthey Plc 18/01/2022 08:04:51 944 1,962.50 XLON xsqAzUn1Apo Johnson Matthey Plc 18/01/2022 08:04:49 2 1,954.50 XLON xsqAzUn1AzM Johnson Matthey Plc 18/01/2022 08:03:35 111 1,954.50 XLON xsqAzUn1Bli Johnson Matthey Plc 18/01/2022 08:03:35 130 1,955.00 XLON xsqAzUn1Bl1 Johnson Matthey Plc 18/01/2022 08:03:35 80 1,955.00 XLON xsqAzUn1Bl3 Johnson Matthey Plc 18/01/2022 08:02:14 92 1,953.00 XLON xsqAzUn180u Johnson Matthey Plc 18/01/2022 08:01:30 631 1,950.50 XLON xsqAzUn19mM ENDS Enquiries: Victoria Barlow Deputy Company Secretary +44 207 269 8431 Johnson Matthey Plc is listed on the London Stock Exchange (JMAT) Registered in England & Wales number: 00033774 Legal Entity Identifier number: 2138001AVBSD1HSC6Z10 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFLTLDITLIF