Johnson Matthey PLC

Transaction in Own Shares • Jan 13, 2022

National Storage Mechanism | Additional information RNS Number : 2764Y Johnson Matthey PLC 13 January 2022 13th January 2022 Johnson Matthey Plc Transaction in own shares Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange, BATS Europe and Chi-X Europe as part of its buyback programme, commencement of which was announced on 21st December 2021 (the "Programme"). Date of purchase: 12th January 2022 Aggregate number of ordinary shares purchased: 358,172 Lowest price paid per share: ��19.5900 Highest price paid per share: ��20.4600 Average price paid per share: ��19.9618 The Company intends to hold the purchased shares in treasury. Following the settlement of above purchases, the Company will hold 7,459,674 of its ordinary shares in treasury and will have 191,480,932 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the individual trades made by Citi as part of the Programme. Schedule of Purchases Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70) Date: 12th January 2022 Investment firm: Citigroup Global Capital Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated Volume London Stock Exchange ��20.0269 230,000 BATS Europe ��19.8632 93,172 Chi-X Europe ��19.7967 35,000 Individual Transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code Johnson Matthey Plc 12/01/2022 16:28:30 30 1,981.50 XLON xVqAyRrA1rj Johnson Matthey Plc 12/01/2022 16:28:30 5 1,981.50 XLON xVqAyRrA1rh Johnson Matthey Plc 12/01/2022 16:28:30 13 1,981.50 XLON xVqAyRrA1rn Johnson Matthey Plc 12/01/2022 16:28:30 165 1,981.50 XLON xVqAyRrA1rl Johnson Matthey Plc 12/01/2022 16:28:30 15 1,981.50 XLON xVqAyRrA1r4 Johnson Matthey Plc 12/01/2022 16:28:30 428 1,981.50 XLON xVqAyRrA1r6 Johnson Matthey Plc 12/01/2022 16:28:30 181 1,981.50 XLON xVqAyRrA1rA Johnson Matthey Plc 12/01/2022 16:28:30 23 1,981.50 XLON xVqAyRrA1r8 Johnson Matthey Plc 12/01/2022 16:28:30 46 1,981.50 XLON xVqAyRrA1rE Johnson Matthey Plc 12/01/2022 16:28:30 66 1,981.50 XLON xVqAyRrA1rC Johnson Matthey Plc 12/01/2022 16:28:30 39 1,981.50 CHIX xVqAyRrA1rS Johnson Matthey Plc 12/01/2022 16:28:30 35 1,981.50 CHIX xVqAyRrA1rU Johnson Matthey Plc 12/01/2022 16:28:30 31 1,981.50 CHIX xVqAyRrA1qW Johnson Matthey Plc 12/01/2022 16:28:30 41 1,981.50 CHIX xVqAyRrA1qY Johnson Matthey Plc 12/01/2022 16:28:30 67 1,981.50 CHIX xVqAyRrA1qa Johnson Matthey Plc 12/01/2022 16:28:30 650 1,981.00 BATE xVqAyRrA1qy Johnson Matthey Plc 12/01/2022 16:28:30 109 1,981.00 BATE xVqAyRrA1q@ Johnson Matthey Plc 12/01/2022 16:28:30 662 1,981.00 XLON xVqAyRrA1qu Johnson Matthey Plc 12/01/2022 16:28:30 97 1,981.00 XLON xVqAyRrA1qw Johnson Matthey Plc 12/01/2022 16:28:30 77 1,981.50 XLON xVqAyRrA1q0 Johnson Matthey Plc 12/01/2022 16:28:30 200 1,981.50 XLON xVqAyRrA1q2 Johnson Matthey Plc 12/01/2022 16:28:30 92 1,981.50 XLON xVqAyRrA1q4 Johnson Matthey Plc 12/01/2022 16:28:30 197 1,981.50 XLON xVqAyRrA1q6 Johnson Matthey Plc 12/01/2022 16:28:30 193 1,981.50 XLON xVqAyRrA1q8 Johnson Matthey Plc 12/01/2022 16:28:15 13 1,981.00 BATE xVqAyRrA1yj Johnson Matthey Plc 12/01/2022 16:28:15 75 1,981.00 XLON xVqAyRrA1yz Johnson Matthey Plc 12/01/2022 16:28:15 684 1,981.00 XLON xVqAyRrA1y$ Johnson Matthey Plc 12/01/2022 16:28:15 88 1,981.00 XLON xVqAyRrA1$Y Johnson Matthey Plc 12/01/2022 16:28:15 65 1,981.00 CHIX xVqAyRrA1$e Johnson Matthey Plc 12/01/2022 16:28:15 74 1,981.00 CHIX xVqAyRrA1$k Johnson Matthey Plc 12/01/2022 16:28:05 67 1,980.50 XLON xVqAyRrA14G Johnson Matthey Plc 12/01/2022 16:28:05 41 1,980.50 XLON xVqAyRrA14P Johnson Matthey Plc 12/01/2022 16:28:05 23 1,980.50 BATE xVqAyRrA14T Johnson Matthey Plc 12/01/2022 16:27:54 35 1,981.00 XLON xVqAyRrA19U Johnson Matthey Plc 12/01/2022 16:27:54 152 1,981.00 XLON xVqAyRrA18i Johnson Matthey Plc 12/01/2022 16:27:54 112 1,981.00 BATE xVqAyRrA185 Johnson Matthey Plc 12/01/2022 16:27:54 189 1,981.00 XLON xVqAyRrA189 Johnson Matthey Plc 12/01/2022 16:27:54 36 1,981.00 XLON xVqAyRrA18B Johnson Matthey Plc 12/01/2022 16:27:54 162 1,981.00 XLON xVqAyRrA18O Johnson Matthey Plc 12/01/2022 16:27:54 288 1,981.00 XLON xVqAyRrA1BY Johnson Matthey Plc 12/01/2022 16:27:51 91 1,981.00 BATE xVqAyRrA1L8 Johnson Matthey Plc 12/01/2022 16:27:45 88 1,980.50 XLON xVqAyRrA1HM Johnson Matthey Plc 12/01/2022 16:27:43 152 1,981.00 XLON xVqAyRrA1JU Johnson Matthey Plc 12/01/2022 16:27:43 58 1,981.00 CHIX xVqAyRrA1Ih Johnson Matthey Plc 12/01/2022 16:27:43 49 1,981.00 CHIX xVqAyRrA1Ta Johnson Matthey Plc 12/01/2022 16:27:43 202 1,981.00 CHIX xVqAyRrA1Tj Johnson Matthey Plc 12/01/2022 16:26:08 75 1,980.50 BATE xVqAyRrAFeW Johnson Matthey Plc 12/01/2022 16:26:07 62 1,980.50 CHIX xVqAyRrAFhE Johnson Matthey Plc 12/01/2022 16:26:07 75 1,980.50 XLON xVqAyRrAFhC Johnson Matthey Plc 12/01/2022 16:25:57 146 1,980.50 BATE xVqAyRrAFwf Johnson Matthey Plc 12/01/2022 16:25:57 127 1,980.50 CHIX xVqAyRrAFwh Johnson Matthey Plc 12/01/2022 16:25:57 127 1,980.50 XLON xVqAyRrAFwd Johnson Matthey Plc 12/01/2022 16:25:57 19 1,980.50 XLON xVqAyRrAFw7 Johnson Matthey Plc 12/01/2022 16:25:57 135 1,981.00 BATE xVqAyRrAFwB Johnson Matthey Plc 12/01/2022 16:25:57 32 1,981.00 CHIX xVqAyRrAFwD Johnson Matthey Plc 12/01/2022 16:25:57 335 1,981.00 XLON xVqAyRrAFw9 Johnson Matthey Plc 12/01/2022 16:25:57 261 1,981.00 CHIX xVqAyRrAFwF Johnson Matthey Plc 12/01/2022 16:25:57 200 1,981.00 BATE xVqAyRrAFwH Johnson Matthey Plc 12/01/2022 16:25:38 147 1,980.00 BATE xVqAyRrAFMV Johnson Matthey Plc 12/01/2022 16:25:31 23 1,979.50 XLON xVqAyRrAFUD Johnson Matthey Plc 12/01/2022 16:25:30 184 1,979.50 BATE xVqAyRrAFP3 Johnson Matthey Plc 12/01/2022 16:25:30 127 1,980.00 CHIX xVqAyRrAFP5 Johnson Matthey Plc 12/01/2022 16:25:27 141 1,980.00 CHIX xVqAyRrACbe Johnson Matthey Plc 12/01/2022 16:25:27 126 1,980.00 XLON xVqAyRrACbg Johnson Matthey Plc 12/01/2022 16:25:27 441 1,981.50 XLON xVqAyRrACbQ Johnson Matthey Plc 12/01/2022 16:25:27 460 1,981.00 XLON xVqAyRrACaY Johnson Matthey Plc 12/01/2022 16:25:27 218 1,981.00 BATE xVqAyRrACas Johnson Matthey Plc 12/01/2022 16:25:27 10 1,981.00 BATE xVqAyRrACau Johnson Matthey Plc 12/01/2022 16:25:27 8 1,981.00 BATE xVqAyRrACaw Johnson Matthey Plc 12/01/2022 16:25:27 209 1,980.00 XLON xVqAyRrACa6 Johnson Matthey Plc 12/01/2022 16:25:24 147 1,980.00 BATE xVqAyRrACcA Johnson Matthey Plc 12/01/2022 16:25:24 96 1,980.00 BATE xVqAyRrACcE Johnson Matthey Plc 12/01/2022 16:25:24 92 1,980.00 BATE xVqAyRrACcG Johnson Matthey Plc 12/01/2022 16:24:31 115 1,979.00 XLON xVqAyRrADbM Johnson Matthey Plc 12/01/2022 16:24:31 74 1,979.00 XLON xVqAyRrADad Johnson Matthey Plc 12/01/2022 16:24:30 98 1,979.00 BATE xVqAyRrADcz Johnson Matthey Plc 12/01/2022 16:24:30 227 1,979.50 BATE xVqAyRrADc1 Johnson Matthey Plc 12/01/2022 16:24:30 130 1,979.00 CHIX xVqAyRrADc$ Johnson Matthey Plc 12/01/2022 16:24:30 155 1,979.50 CHIX xVqAyRrADc3 Johnson Matthey Plc 12/01/2022 16:24:30 158 1,979.00 XLON xVqAyRrADcv Johnson Matthey Plc 12/01/2022 16:24:30 362 1,979.50 XLON xVqAyRrADcx Johnson Matthey Plc 12/01/2022 16:24:09 200 1,977.50 XLON xVqAyRrADzw Johnson Matthey Plc 12/01/2022 16:24:03 105 1,978.00 BATE xVqAyRrAD5O Johnson Matthey Plc 12/01/2022 16:24:03 90 1,978.00 CHIX xVqAyRrAD5Q Johnson Matthey Plc 12/01/2022 16:24:02 2 1,978.00 BATE xVqAyRrAD47 Johnson Matthey Plc 12/01/2022 16:23:59 135 1,978.00 XLON xVqAyRrAD1l Johnson Matthey Plc 12/01/2022 16:23:51 126 1,978.00 XLON xVqAyRrAD9H Johnson Matthey Plc 12/01/2022 16:23:51 112 1,978.00 XLON xVqAyRrAD9J Johnson Matthey Plc 12/01/2022 16:23:50 156 1,978.50 XLON xVqAyRrAD81 Johnson Matthey Plc 12/01/2022 16:23:50 108 1,978.50 BATE xVqAyRrAD87 Johnson Matthey Plc 12/01/2022 16:23:50 120 1,978.50 XLON xVqAyRrAD83 Johnson Matthey Plc 12/01/2022 16:23:50 271 1,978.50 XLON xVqAyRrAD85 Johnson Matthey Plc 12/01/2022 16:23:42 102 1,979.00 BATE xVqAyRrADHV Johnson Matthey Plc 12/01/2022 16:23:42 96 1,979.00 XLON xVqAyRrADGX Johnson Matthey Plc 12/01/2022 16:23:42 153 1,979.50 BATE xVqAyRrADGg Johnson Matthey Plc 12/01/2022 16:23:42 182 1,979.00 BATE xVqAyRrADG1 Johnson Matthey Plc 12/01/2022 16:23:42 22 1,979.00 CHIX xVqAyRrADG3 Johnson Matthey Plc 12/01/2022 16:23:42 12 1,979.00 BATE xVqAyRrADG9 Johnson Matthey Plc 12/01/2022 16:23:42 146 1,979.00 XLON xVqAyRrADG7 Johnson Matthey Plc 12/01/2022 16:23:42 28 1,979.00 BATE xVqAyRrADGD Johnson Matthey Plc 12/01/2022 16:23:42 30 1,979.00 CHIX xVqAyRrADGF Johnson Matthey Plc 12/01/2022 16:23:42 89 1,979.00 CHIX xVqAyRrADGH Johnson Matthey Plc 12/01/2022 16:23:42 335 1,979.50 XLON xVqAyRrADGB Johnson Matthey Plc 12/01/2022 16:23:42 207 1,979.50 CHIX xVqAyRrADGJ Johnson Matthey Plc 12/01/2022 16:23:42 509 1,979.50 BATE xVqAyRrADGL Johnson Matthey Plc 12/01/2022 16:22:54 17 1,980.00 BATE xVqAyRrABcN Johnson Matthey Plc 12/01/2022 16:22:54 100 1,980.00 BATE xVqAyRrABcP Johnson Matthey Plc 12/01/2022 16:22:49 31 1,980.00 CHIX xVqAyRrABjU Johnson Matthey Plc 12/01/2022 16:22:49 47 1,980.00 CHIX xVqAyRrABiW Johnson Matthey Plc 12/01/2022 16:22:49 73 1,980.00 XLON xVqAyRrABim Johnson Matthey Plc 12/01/2022 16:22:49 169 1,980.50 BATE xVqAyRrABis Johnson Matthey Plc 12/01/2022 16:22:49 78 1,980.50 CHIX xVqAyRrABiq Johnson Matthey Plc 12/01/2022 16:22:49 278 1,980.00 XLON xVqAyRrABio Johnson Matthey Plc 12/01/2022 16:22:31 17 1,980.00 XLON xVqAyRrAB3B Johnson Matthey Plc 12/01/2022 16:22:31 19 1,980.00 XLON xVqAyRrAB3D Johnson Matthey Plc 12/01/2022 16:22:31 63 1,980.00 CHIX xVqAyRrAB3F Johnson Matthey Plc 12/01/2022 16:22:31 113 1,980.00 BATE xVqAyRrAB3H Johnson Matthey Plc 12/01/2022 16:22:31 183 1,980.00 XLON xVqAyRrAB3J Johnson Matthey Plc 12/01/2022 16:22:31 15 1,980.00 CHIX xVqAyRrAB2q Johnson Matthey Plc 12/01/2022 16:22:31 90 1,980.00 XLON xVqAyRrAB2m Johnson Matthey Plc 12/01/2022 16:22:31 395 1,980.50 XLON xVqAyRrAB2o Johnson Matthey Plc 12/01/2022 16:22:31 116 1,980.50 CHIX xVqAyRrAB2v Johnson Matthey Plc 12/01/2022 16:22:31 259 1,980.50 BATE xVqAyRrAB2w Johnson Matthey Plc 12/01/2022 16:21:57 75 1,981.00 BATE xVqAyRrA8up Johnson Matthey Plc 12/01/2022 16:21:54 62 1,981.50 BATE xVqAyRrA8wU Johnson Matthey Plc 12/01/2022 16:21:52 79 1,982.00 XLON xVqAyRrA811 Johnson Matthey Plc 12/01/2022 16:21:52 136 1,982.00 BATE xVqAyRrA813 Johnson Matthey Plc 12/01/2022 16:21:52 90 1,982.50 XLON xVqAyRrA81B Johnson Matthey Plc 12/01/2022 16:21:52 25 1,982.50 BATE xVqAyRrA81V Johnson Matthey Plc 12/01/2022 16:21:52 121 1,982.50 XLON xVqAyRrA81P Johnson Matthey Plc 12/01/2022 16:21:52 114 1,982.50 CHIX xVqAyRrA81T Johnson Matthey Plc 12/01/2022 16:21:52 115 1,982.50 BATE xVqAyRrA80X Johnson Matthey Plc 12/01/2022 16:21:52 163 1,983.00 BATE xVqAyRrA80h Johnson Matthey Plc 12/01/2022 16:21:52 192 1,983.00 CHIX xVqAyRrA80f Johnson Matthey Plc 12/01/2022 16:21:52 71 1,983.00 BATE xVqAyRrA80j Johnson Matthey Plc 12/01/2022 16:21:52 234 1,983.00 XLON xVqAyRrA80b Johnson Matthey Plc 12/01/2022 16:21:52 536 1,983.50 XLON xVqAyRrA80d Johnson Matthey Plc 12/01/2022 16:21:52 182 1,983.50 CHIX xVqAyRrA80p Johnson Matthey Plc 12/01/2022 16:21:52 200 1,983.50 CHIX xVqAyRrA80r Johnson Matthey Plc 12/01/2022 16:21:52 175 1,983.50 BATE xVqAyRrA80v Johnson Matthey Plc 12/01/2022 16:21:52 59 1,983.50 CHIX xVqAyRrA80t Johnson Matthey Plc 12/01/2022 16:21:52 363 1,983.50 BATE xVqAyRrA80x Johnson Matthey Plc 12/01/2022 16:21:44 108 1,984.50 XLON xVqAyRrA89X Johnson Matthey Plc 12/01/2022 16:21:39 52 1,983.00 BATE xVqAyRrA8Ai Johnson Matthey Plc 12/01/2022 16:21:39 63 1,983.00 CHIX xVqAyRrA8Ag Johnson Matthey Plc 12/01/2022 16:21:39 33 1,983.00 XLON xVqAyRrA8Ae Johnson Matthey Plc 12/01/2022 16:21:39 63 1,984.00 BATE xVqAyRrA8As Johnson Matthey Plc 12/01/2022 16:21:39 82 1,984.00 BATE xVqAyRrA8A@ Johnson Matthey Plc 12/01/2022 16:21:39 38 1,984.00 BATE xVqAyRrA8A8 Johnson Matthey Plc 12/01/2022 16:21:39 194 1,984.00 BATE xVqAyRrA8AA Johnson Matthey Plc 12/01/2022 16:21:39 132 1,984.00 BATE xVqAyRrA8L$ Johnson Matthey Plc 12/01/2022 16:21:39 110 1,984.00 BATE xVqAyRrA8L3 Johnson Matthey Plc 12/01/2022 16:21:39 34 1,984.00 BATE xVqAyRrA8L1 Johnson Matthey Plc 12/01/2022 16:21:35 219 1,984.00 XLON xVqAyRrA8JU Johnson Matthey Plc 12/01/2022 16:21:35 133 1,984.00 XLON xVqAyRrA8Ig Johnson Matthey Plc 12/01/2022 16:21:35 202 1,984.00 XLON xVqAyRrA8Iu Johnson Matthey Plc 12/01/2022 16:21:35 131 1,984.00 XLON xVqAyRrA8I@ Johnson Matthey Plc 12/01/2022 16:21:35 175 1,984.00 XLON xVqAyRrA8ID Johnson Matthey Plc 12/01/2022 16:21:35 67 1,984.00 XLON xVqAyRrA8IF Johnson Matthey Plc 12/01/2022 16:21:35 97 1,984.00 XLON xVqAyRrA8IJ Johnson Matthey Plc 12/01/2022 16:21:35 259 1,984.00 XLON xVqAyRrA8IH Johnson Matthey Plc 12/01/2022 16:21:35 98 1,984.00 XLON xVqAyRrA8IL Johnson Matthey Plc 12/01/2022 16:19:56 80 1,982.50 BATE xVqAyRrBt7C Johnson Matthey Plc 12/01/2022 16:19:56 108 1,983.00 BATE xVqAyRrBt7R Johnson Matthey Plc 12/01/2022 16:19:56 79 1,983.00 CHIX xVqAyRrBt7T Johnson Matthey Plc 12/01/2022 16:19:56 77 1,983.00 XLON xVqAyRrBt7P Johnson Matthey Plc 12/01/2022 16:19:55 233 1,983.50 BATE xVqAyRrBt6D Johnson Matthey Plc 12/01/2022 16:19:55 191 1,983.50 CHIX xVqAyRrBt6J Johnson Matthey Plc 12/01/2022 16:19:55 101 1,983.50 XLON xVqAyRrBt6F Johnson Matthey Plc 12/01/2022 16:19:55 29 1,983.50 XLON xVqAyRrBt6H Johnson Matthey Plc 12/01/2022 16:19:55 300 1,984.00 XLON xVqAyRrBt1I Johnson Matthey Plc 12/01/2022 16:19:54 183 1,984.00 CHIX xVqAyRrBt1V Johnson Matthey Plc 12/01/2022 16:19:54 200 1,984.00 CHIX xVqAyRrBt0X Johnson Matthey Plc 12/01/2022 16:19:54 85 1,984.00 CHIX xVqAyRrBt0Z Johnson Matthey Plc 12/01/2022 16:19:54 325 1,984.00 BATE xVqAyRrBt0b Johnson Matthey Plc 12/01/2022 16:19:54 210 1,984.00 BATE xVqAyRrBt0d Johnson Matthey Plc 12/01/2022 16:19:54 517 1,984.00 XLON xVqAyRrBt1T Johnson Matthey Plc 12/01/2022 16:19:48 60 1,984.50 CHIX xVqAyRrBtLf Johnson Matthey Plc 12/01/2022 16:19:48 7 1,984.50 CHIX xVqAyRrBtLd Johnson Matthey Plc 12/01/2022 16:19:43 235 1,984.50 XLON xVqAyRrBtT0 Johnson Matthey Plc 12/01/2022 16:19:43 39 1,984.50 XLON xVqAyRrBtT@ Johnson Matthey Plc 12/01/2022 16:19:43 230 1,984.50 XLON xVqAyRrBtTC Johnson Matthey Plc 12/01/2022 16:19:43 38 1,984.50 XLON xVqAyRrBtTA Johnson Matthey Plc 12/01/2022 16:19:43 89 1,985.00 BATE xVqAyRrBtTK Johnson Matthey Plc 12/01/2022 16:19:43 176 1,985.00 BATE xVqAyRrBtTM Johnson Matthey Plc 12/01/2022 16:19:43 4 1,985.00 BATE xVqAyRrBtTO Johnson Matthey Plc 12/01/2022 16:19:43 28 1,985.00 BATE xVqAyRrBtTQ Johnson Matthey Plc 12/01/2022 16:19:43 67 1,984.50 XLON xVqAyRrBtSa Johnson Matthey Plc 12/01/2022 16:19:43 219 1,984.50 XLON xVqAyRrBtSc Johnson Matthey Plc 12/01/2022 16:19:43 273 1,985.00 BATE xVqAyRrBtSr Johnson Matthey Plc 12/01/2022 16:19:43 11 1,985.00 BATE xVqAyRrBtSt Johnson Matthey Plc 12/01/2022 16:19:43 40 1,985.00 BATE xVqAyRrBtSv Johnson Matthey Plc 12/01/2022 16:19:43 99 1,984.50 XLON xVqAyRrBtS$ Johnson Matthey Plc 12/01/2022 16:19:43 223 1,984.50 XLON xVqAyRrBtS1 Johnson Matthey Plc 12/01/2022 16:19:43 319 1,985.00 BATE xVqAyRrBtSC Johnson Matthey Plc 12/01/2022 16:19:43 95 1,984.50 XLON xVqAyRrBtSN Johnson Matthey Plc 12/01/2022 16:19:43 232 1,984.50 XLON xVqAyRrBtSP Johnson Matthey Plc 12/01/2022 16:18:25 91 1,982.50 XLON xVqAyRrBrOj Johnson Matthey Plc 12/01/2022 16:18:24 233 1,982.00 XLON xVqAyRrBrRf Johnson Matthey Plc 12/01/2022 16:17:54 26 1,981.50 XLON xVqAyRrBo60 Johnson Matthey Plc 12/01/2022 16:17:54 200 1,981.50 XLON xVqAyRrBo62 Johnson Matthey Plc 12/01/2022 16:17:54 173 1,981.50 XLON xVqAyRrBo64 Johnson Matthey Plc 12/01/2022 16:17:54 12 1,981.50 XLON xVqAyRrBo66 Johnson Matthey Plc 12/01/2022 16:17:54 52 1,981.50 CHIX xVqAyRrBo68 Johnson Matthey Plc 12/01/2022 16:17:54 9 1,981.00 BATE xVqAyRrBo6A Johnson Matthey Plc 12/01/2022 16:17:54 34 1,981.50 CHIX xVqAyRrBo6C Johnson Matthey Plc 12/01/2022 16:17:54 54 1,981.50 CHIX xVqAyRrBo6G Johnson Matthey Plc 12/01/2022 16:17:54 445 1,981.50 BATE xVqAyRrBo6E Johnson Matthey Plc 12/01/2022 16:17:02 77 1,982.00 XLON xVqAyRrBpDA Johnson Matthey Plc 12/01/2022 16:17:01 107 1,982.00 XLON xVqAyRrBpCJ Johnson Matthey Plc 12/01/2022 16:17:01 230 1,982.00 BATE xVqAyRrBpCL Johnson Matthey Plc 12/01/2022 16:17:01 138 1,982.00 CHIX xVqAyRrBpCN Johnson Matthey Plc 12/01/2022 16:16:58 38 1,982.00 XLON xVqAyRrBp8i Johnson Matthey Plc 12/01/2022 16:16:58 68 1,982.00 XLON xVqAyRrBp8k Johnson Matthey Plc 12/01/2022 16:16:58 63 1,982.50 CHIX xVqAyRrBp8r Johnson Matthey Plc 12/01/2022 16:16:56 65 1,982.50 CHIX xVqAyRrBpAj Johnson Matthey Plc 12/01/2022 16:16:56 10 1,982.50 BATE xVqAyRrBpAl Johnson Matthey Plc 12/01/2022 16:16:56 412 1,982.50 BATE xVqAyRrBpAn Johnson Matthey Plc 12/01/2022 16:16:56 245 1,982.50 XLON xVqAyRrBpAp Johnson Matthey Plc 12/01/2022 16:16:56 11 1,982.50 BATE xVqAyRrBpAr Johnson Matthey Plc 12/01/2022 16:16:44 177 1,983.00 BATE xVqAyRrBpVP Johnson Matthey Plc 12/01/2022 16:16:44 2 1,983.00 CHIX xVqAyRrBpVL Johnson Matthey Plc 12/01/2022 16:16:44 7 1,983.00 BATE xVqAyRrBpVR Johnson Matthey Plc 12/01/2022 16:16:44 182 1,983.00 CHIX xVqAyRrBpVN Johnson Matthey Plc 12/01/2022 16:16:44 1 1,983.00 XLON xVqAyRrBpVB Johnson Matthey Plc 12/01/2022 16:16:44 183 1,983.00 XLON xVqAyRrBpVH Johnson Matthey Plc 12/01/2022 16:16:44 227 1,983.50 XLON xVqAyRrBpUM Johnson Matthey Plc 12/01/2022 16:16:44 201 1,983.50 XLON xVqAyRrBpUQ Johnson Matthey Plc 12/01/2022 16:16:44 133 1,983.50 XLON xVqAyRrBpUO Johnson Matthey Plc 12/01/2022 16:15:41 109 1,983.50 BATE xVqAyRrBmOE Johnson Matthey Plc 12/01/2022 16:15:40 40 1,983.50 XLON xVqAyRrBmQf Johnson Matthey Plc 12/01/2022 16:15:40 17 1,983.50 XLON xVqAyRrBmQh Johnson Matthey Plc 12/01/2022 16:15:40 40 1,983.50 XLON xVqAyRrBmQj Johnson Matthey Plc 12/01/2022 16:15:39 102 1,984.00 BATE xVqAyRrBnbT Johnson Matthey Plc 12/01/2022 16:15:39 46 1,984.00 XLON xVqAyRrBnaj Johnson Matthey Plc 12/01/2022 16:15:39 56 1,984.00 XLON xVqAyRrBnal Johnson Matthey Plc 12/01/2022 16:15:39 41 1,984.00 XLON xVqAyRrBnay Johnson Matthey Plc 12/01/2022 16:15:39 227 1,983.50 BATE xVqAyRrBnaF Johnson Matthey Plc 12/01/2022 16:15:39 81 1,983.50 CHIX xVqAyRrBnaJ Johnson Matthey Plc 12/01/2022 16:15:39 237 1,983.50 XLON xVqAyRrBnaH Johnson Matthey Plc 12/01/2022 16:15:39 483 1,984.00 BATE xVqAyRrBnaP Johnson Matthey Plc 12/01/2022 16:15:39 99 1,984.00 BATE xVqAyRrBnaR Johnson Matthey Plc 12/01/2022 16:15:39 417 1,984.00 XLON xVqAyRrBnaL Johnson Matthey Plc 12/01/2022 16:15:39 150 1,984.00 XLON xVqAyRrBnaN Johnson Matthey Plc 12/01/2022 16:15:39 14 1,984.00 BATE xVqAyRrBnaT Johnson Matthey Plc 12/01/2022 16:15:39 17 1,984.00 CHIX xVqAyRrBnaV Johnson Matthey Plc 12/01/2022 16:15:39 88 1,984.00 CHIX xVqAyRrBndX Johnson Matthey Plc 12/01/2022 16:15:28 144 1,985.00 BATE xVqAyRrBnnJ Johnson Matthey Plc 12/01/2022 16:15:06 368 1,984.00 XLON xVqAyRrBn2Q Johnson Matthey Plc 12/01/2022 16:15:06 33 1,984.00 CHIX xVqAyRrBnDd Johnson Matthey Plc 12/01/2022 16:15:06 88 1,984.00 BATE xVqAyRrBnDf Johnson Matthey Plc 12/01/2022 16:15:06 36 1,984.00 CHIX xVqAyRrBnDh Johnson Matthey Plc 12/01/2022 16:15:06 49 1,984.00 XLON xVqAyRrBnDZ Johnson Matthey Plc 12/01/2022 16:15:06 39 1,984.00 XLON xVqAyRrBnDb Johnson Matthey Plc 12/01/2022 16:15:06 95 1,984.50 CHIX xVqAyRrBnDi Johnson Matthey Plc 12/01/2022 16:15:05 59 1,985.00 BATE xVqAyRrBnDw Johnson Matthey Plc 12/01/2022 16:15:05 99 1,985.00 BATE xVqAyRrBnD0 Johnson Matthey Plc 12/01/2022 16:15:03 82 1,985.00 BATE xVqAyRrBnEL Johnson Matthey Plc 12/01/2022 16:15:03 146 1,984.50 XLON xVqAyRrBnEQ Johnson Matthey Plc 12/01/2022 16:15:02 74 1,985.50 XLON xVqAyRrBnAS Johnson Matthey Plc 12/01/2022 16:15:02 61 1,985.50 XLON xVqAyRrBnAU Johnson Matthey Plc 12/01/2022 16:15:02 66 1,985.50 BATE xVqAyRrBnLb Johnson Matthey Plc 12/01/2022 16:15:01 55 1,985.50 BATE xVqAyRrBnL3 Johnson Matthey Plc 12/01/2022 16:15:01 146 1,985.00 BATE xVqAyRrBnKe Johnson Matthey Plc 12/01/2022 16:15:01 159 1,985.00 CHIX xVqAyRrBnKg Johnson Matthey Plc 12/01/2022 16:15:01 146 1,985.00 XLON xVqAyRrBnKZ Johnson Matthey Plc 12/01/2022 16:15:01 335 1,985.50 BATE xVqAyRrBnKm Johnson Matthey Plc 12/01/2022 16:15:01 365 1,985.50 CHIX xVqAyRrBnKo Johnson Matthey Plc 12/01/2022 16:15:01 27 1,985.50 XLON xVqAyRrBnKi Johnson Matthey Plc 12/01/2022 16:15:01 308 1,985.50 XLON xVqAyRrBnKk Johnson Matthey Plc 12/01/2022 16:13:56 125 1,985.50 XLON xVqAyRrB@M3 Johnson Matthey Plc 12/01/2022 16:13:56 33 1,985.50 XLON xVqAyRrB@M1 Johnson Matthey Plc 12/01/2022 16:13:56 340 1,985.50 XLON xVqAyRrB@M5 Johnson Matthey Plc 12/01/2022 16:13:39 56 1,984.50 XLON xVqAyRrB$ds Johnson Matthey Plc 12/01/2022 16:13:39 209 1,984.50 XLON xVqAyRrB$du Johnson Matthey Plc 12/01/2022 16:13:39 205 1,985.00 BATE xVqAyRrB$d@ Johnson Matthey Plc 12/01/2022 16:13:39 21 1,985.00 BATE xVqAyRrB$dK Johnson Matthey Plc 12/01/2022 16:13:39 28 1,985.00 BATE xVqAyRrB$dM Johnson Matthey Plc 12/01/2022 16:13:39 24 1,985.00 BATE xVqAyRrB$dV Johnson Matthey Plc 12/01/2022 16:13:39 4 1,985.00 BATE xVqAyRrB$cX Johnson Matthey Plc 12/01/2022 16:13:39 26 1,984.50 XLON xVqAyRrB$cZ Johnson Matthey Plc 12/01/2022 16:13:39 79 1,984.50 XLON xVqAyRrB$cb Johnson Matthey Plc 12/01/2022 16:13:39 597 1,984.50 XLON xVqAyRrB$cd Johnson Matthey Plc 12/01/2022 16:13:39 185 1,984.50 XLON xVqAyRrB$cf Johnson Matthey Plc 12/01/2022 16:13:39 80 1,984.50 XLON xVqAyRrB$cg Johnson Matthey Plc 12/01/2022 16:13:39 96 1,985.00 XLON xVqAyRrB$c$ Johnson Matthey Plc 12/01/2022 16:13:39 100 1,985.00 XLON xVqAyRrB$c1 Johnson Matthey Plc 12/01/2022 16:13:39 93 1,985.00 BATE xVqAyRrB$c4 Johnson Matthey Plc 12/01/2022 16:13:39 26 1,985.00 BATE xVqAyRrB$c6 Johnson Matthey Plc 12/01/2022 16:13:39 32 1,985.00 BATE xVqAyRrB$c8 Johnson Matthey Plc 12/01/2022 16:13:39 94 1,985.00 BATE xVqAyRrB$cA Johnson Matthey Plc 12/01/2022 16:13:39 268 1,984.00 CHIX xVqAyRrB$cR Johnson Matthey Plc 12/01/2022 16:13:39 189 1,984.00 BATE xVqAyRrB$cT Johnson Matthey Plc 12/01/2022 16:13:39 146 1,984.00 XLON xVqAyRrB$cL Johnson Matthey Plc 12/01/2022 16:13:39 47 1,984.50 XLON xVqAyRrB$cN Johnson Matthey Plc 12/01/2022 16:13:39 148 1,984.50 XLON xVqAyRrB$cP Johnson Matthey Plc 12/01/2022 16:13:35 70 1,985.00 BATE xVqAyRrB$Z@ Johnson Matthey Plc 12/01/2022 16:13:35 158 1,985.00 BATE xVqAyRrB$Z0 Johnson Matthey Plc 12/01/2022 16:13:35 305 1,985.00 XLON xVqAyRrB$Z5 Johnson Matthey Plc 12/01/2022 16:13:35 61 1,985.00 XLON xVqAyRrB$Z7 Johnson Matthey Plc 12/01/2022 16:13:35 253 1,985.00 CHIX xVqAyRrB$ZD Johnson Matthey Plc 12/01/2022 16:13:35 12 1,985.00 CHIX xVqAyRrB$ZF Johnson Matthey Plc 12/01/2022 16:11:27 27 1,984.00 XLON xVqAyRrByA7 Johnson Matthey Plc 12/01/2022 16:11:22 103 1,983.50 XLON xVqAyRrByM@ Johnson Matthey Plc 12/01/2022 16:11:07 75 1,983.00 BATE xVqAyRrBzXO Johnson Matthey Plc 12/01/2022 16:11:07 75 1,983.00 XLON xVqAyRrBzWm Johnson Matthey Plc 12/01/2022 16:11:07 116 1,983.00 CHIX xVqAyRrBzWu Johnson Matthey Plc 12/01/2022 16:11:07 195 1,983.00 BATE xVqAyRrBzWw Johnson Matthey Plc 12/01/2022 16:11:07 7 1,983.00 BATE xVqAyRrBzWy Johnson Matthey Plc 12/01/2022 16:11:07 13 1,983.00 BATE xVqAyRrBzW@ Johnson Matthey Plc 12/01/2022 16:11:07 15 1,983.00 BATE xVqAyRrBzW0 Johnson Matthey Plc 12/01/2022 16:11:07 96 1,983.00 BATE xVqAyRrBzW2 Johnson Matthey Plc 12/01/2022 16:10:17 115 1,982.50 CHIX xVqAyRrBzIN Johnson Matthey Plc 12/01/2022 16:10:17 170 1,982.50 BATE xVqAyRrBzIL Johnson Matthey Plc 12/01/2022 16:10:17 216 1,982.50 XLON xVqAyRrBzIJ Johnson Matthey Plc 12/01/2022 16:10:17 10 1,982.50 CHIX xVqAyRrBzIP Johnson Matthey Plc 12/01/2022 16:09:57 24 1,982.00 XLON xVqAyRrBwjQ Johnson Matthey Plc 12/01/2022 16:09:57 38 1,982.00 XLON xVqAyRrBwjS Johnson Matthey Plc 12/01/2022 16:09:57 93 1,982.50 XLON xVqAyRrBwiX Johnson Matthey Plc 12/01/2022 16:09:57 8 1,982.50 BATE xVqAyRrBwiZ Johnson Matthey Plc 12/01/2022 16:09:57 114 1,982.50 BATE xVqAyRrBwib Johnson Matthey Plc 12/01/2022 16:09:48 85 1,983.00 XLON xVqAyRrBwrt Johnson Matthey Plc 12/01/2022 16:09:48 97 1,983.00 XLON xVqAyRrBwrv Johnson Matthey Plc 12/01/2022 16:09:47 7 1,983.00 XLON xVqAyRrBwr8 Johnson Matthey Plc 12/01/2022 16:09:47 103 1,983.00 CHIX xVqAyRrBwrA Johnson Matthey Plc 12/01/2022 16:09:47 139 1,983.00 BATE xVqAyRrBwrC Johnson Matthey Plc 12/01/2022 16:09:47 319 1,983.50 BATE xVqAyRrBwrI Johnson Matthey Plc 12/01/2022 16:09:47 153 1,983.50 CHIX xVqAyRrBwrG Johnson Matthey Plc 12/01/2022 16:09:47 433 1,983.50 XLON xVqAyRrBwrE Johnson Matthey Plc 12/01/2022 16:09:45 3 1,984.00 BATE xVqAyRrBwtI Johnson Matthey Plc 12/01/2022 16:09:45 146 1,984.00 XLON xVqAyRrBwtG Johnson Matthey Plc 12/01/2022 16:09:45 101 1,984.00 BATE xVqAyRrBwtM Johnson Matthey Plc 12/01/2022 16:09:45 304 1,984.00 CHIX xVqAyRrBwtK Johnson Matthey Plc 12/01/2022 16:09:45 337 1,984.00 BATE xVqAyRrBwtO Johnson Matthey Plc 12/01/2022 16:09:43 212 1,984.50 XLON xVqAyRrBwn6 Johnson Matthey Plc 12/01/2022 16:09:43 47 1,984.50 XLON xVqAyRrBwn8 Johnson Matthey Plc 12/01/2022 16:09:43 76 1,984.50 XLON xVqAyRrBwnA Johnson Matthey Plc 12/01/2022 16:09:38 73 1,986.50 BATE xVqAyRrBwoJ Johnson Matthey Plc 12/01/2022 16:09:38 70 1,986.50 BATE xVqAyRrBwoL Johnson Matthey Plc 12/01/2022 16:09:38 41 1,986.50 BATE xVqAyRrBwoR Johnson Matthey Plc 12/01/2022 16:09:38 37 1,986.50 BATE xVqAyRrBwoT Johnson Matthey Plc 12/01/2022 16:09:38 87 1,986.50 XLON xVqAyRrBwz2 Johnson Matthey Plc 12/01/2022 16:09:38 124 1,986.50 XLON xVqAyRrBwz4 Johnson Matthey Plc 12/01/2022 16:09:31 30 1,984.50 XLON xVqAyRrBwxL Johnson Matthey Plc 12/01/2022 16:09:31 200 1,984.50 XLON xVqAyRrBwxN Johnson Matthey Plc 12/01/2022 16:07:52 28 1,978.00 XLON xVqAyRrBxTz Johnson Matthey Plc 12/01/2022 16:07:52 43 1,978.00 XLON xVqAyRrBxT$ Johnson Matthey Plc 12/01/2022 16:07:50 77 1,979.50 BATE xVqAyRrBxU$ Johnson Matthey Plc 12/01/2022 16:07:48 3 1,980.00 BATE xVqAyRrBxR4 Johnson Matthey Plc 12/01/2022 16:07:47 109 1,980.00 BATE xVqAyRrBxRM Johnson Matthey Plc 12/01/2022 16:07:47 81 1,980.00 XLON xVqAyRrBxRO Johnson Matthey Plc 12/01/2022 16:07:47 87 1,980.00 XLON xVqAyRrBxQI Johnson Matthey Plc 12/01/2022 16:07:47 39 1,980.00 XLON xVqAyRrBxQK Johnson Matthey Plc 12/01/2022 16:07:47 207 1,980.50 BATE xVqAyRrBuab Johnson Matthey Plc 12/01/2022 16:07:47 115 1,980.50 CHIX xVqAyRrBuad Johnson Matthey Plc 12/01/2022 16:07:47 184 1,980.50 XLON xVqAyRrBuaZ Johnson Matthey Plc 12/01/2022 16:07:42 104 1,981.00 CHIX xVqAyRrBuw1 Johnson Matthey Plc 12/01/2022 16:07:42 334 1,981.00 BATE xVqAyRrBuw$ Johnson Matthey Plc 12/01/2022 16:07:42 182 1,981.00 XLON xVqAyRrBuwx Johnson Matthey Plc 12/01/2022 16:07:42 8 1,981.00 XLON xVqAyRrBuwz Johnson Matthey Plc 12/01/2022 16:07:31 69 1,981.50 BATE xVqAyRrBuES Johnson Matthey Plc 12/01/2022 16:07:31 211 1,981.00 BATE xVqAyRrBu9e Johnson Matthey Plc 12/01/2022 16:07:31 163 1,981.00 BATE xVqAyRrBu9g Johnson Matthey Plc 12/01/2022 16:07:31 229 1,981.00 CHIX xVqAyRrBu9c Johnson Matthey Plc 12/01/2022 16:07:31 346 1,981.00 XLON xVqAyRrBu9a Johnson Matthey Plc 12/01/2022 16:07:24 30 1,981.00 XLON xVqAyRrBuIs Johnson Matthey Plc 12/01/2022 16:07:24 359 1,981.00 XLON xVqAyRrBuIw Johnson Matthey Plc 12/01/2022 16:07:24 194 1,981.00 XLON xVqAyRrBuIu Johnson Matthey Plc 12/01/2022 16:07:22 53 1,981.00 BATE xVqAyRrBuV7 Johnson Matthey Plc 12/01/2022 16:07:22 20 1,981.00 BATE xVqAyRrBuV9 Johnson Matthey Plc 12/01/2022 16:07:22 68 1,981.00 BATE xVqAyRrBuVE Johnson Matthey Plc 12/01/2022 16:07:08 91 1,980.00 BATE xVqAyRrBvWU Johnson Matthey Plc 12/01/2022 16:06:34 40 1,979.00 BATE xVqAyRrBvDq Johnson Matthey Plc 12/01/2022 16:06:18 197 1,979.50 XLON xVqAyRrBvSF Johnson Matthey Plc 12/01/2022 16:06:18 46 1,979.50 XLON xVqAyRrBvSH Johnson Matthey Plc 12/01/2022 16:06:16 15 1,980.00 XLON xVqAyRrBvUR Johnson Matthey Plc 12/01/2022 16:06:16 120 1,980.00 XLON xVqAyRrBvUT Johnson Matthey Plc 12/01/2022 16:06:16 61 1,980.00 XLON xVqAyRrBvUV Johnson Matthey Plc 12/01/2022 16:06:16 561 1,979.50 XLON xVqAyRrBvPY Johnson Matthey Plc 12/01/2022 16:06:16 79 1,979.50 BATE xVqAyRrBvPc Johnson Matthey Plc 12/01/2022 16:06:16 126 1,979.50 CHIX xVqAyRrBvPa Johnson Matthey Plc 12/01/2022 16:06:16 138 1,979.50 BATE xVqAyRrBvPe Johnson Matthey Plc 12/01/2022 16:06:16 200 1,979.50 BATE xVqAyRrBvPg Johnson Matthey Plc 12/01/2022 16:06:16 92 1,979.50 BATE xVqAyRrBvPi Johnson Matthey Plc 12/01/2022 16:06:05 31 1,980.00 BATE xVqAyRrBckg Johnson Matthey Plc 12/01/2022 16:06:05 74 1,980.00 BATE xVqAyRrBcki Johnson Matthey Plc 12/01/2022 16:06:02 25 1,980.00 XLON xVqAyRrBcgt Johnson Matthey Plc 12/01/2022 16:06:02 37 1,980.00 XLON xVqAyRrBcgr Johnson Matthey Plc 12/01/2022 16:06:02 6 1,980.00 XLON xVqAyRrBcg$ Johnson Matthey Plc 12/01/2022 16:06:02 97 1,980.00 XLON xVqAyRrBcgz Johnson Matthey Plc 12/01/2022 16:06:00 1 1,980.00 XLON xVqAyRrBcqM Johnson Matthey Plc 12/01/2022 16:05:50 148 1,980.00 BATE xVqAyRrBcvY Johnson Matthey Plc 12/01/2022 16:05:50 42 1,980.00 BATE xVqAyRrBcva Johnson Matthey Plc 12/01/2022 16:05:50 71 1,980.00 BATE xVqAyRrBcvg Johnson Matthey Plc 12/01/2022 16:05:37 132 1,978.50 CHIX xVqAyRrBc0Y Johnson Matthey Plc 12/01/2022 16:05:37 278 1,978.50 XLON xVqAyRrBc0r Johnson Matthey Plc 12/01/2022 16:05:32 215 1,978.50 XLON xVqAyRrBcF1 Johnson Matthey Plc 12/01/2022 16:05:24 129 1,979.50 XLON xVqAyRrBcGy Johnson Matthey Plc 12/01/2022 16:05:24 41 1,979.50 XLON xVqAyRrBcG@ Johnson Matthey Plc 12/01/2022 16:05:24 151 1,979.50 XLON xVqAyRrBcG8 Johnson Matthey Plc 12/01/2022 16:05:24 19 1,979.50 XLON xVqAyRrBcGA Johnson Matthey Plc 12/01/2022 16:05:24 77 1,979.50 XLON xVqAyRrBcJY Johnson Matthey Plc 12/01/2022 16:05:23 42 1,979.50 XLON xVqAyRrBcIj Johnson Matthey Plc 12/01/2022 16:05:23 37 1,979.50 XLON xVqAyRrBcI@ Johnson Matthey Plc 12/01/2022 16:05:23 143 1,979.50 XLON xVqAyRrBcIy Johnson Matthey Plc 12/01/2022 16:05:23 151 1,979.50 XLON xVqAyRrBcIH Johnson Matthey Plc 12/01/2022 16:05:23 139 1,979.00 BATE xVqAyRrBcTT Johnson Matthey Plc 12/01/2022 16:05:23 86 1,979.00 BATE xVqAyRrBcTR Johnson Matthey Plc 12/01/2022 16:05:08 84 1,979.00 BATE xVqAyRrBdjE Johnson Matthey Plc 12/01/2022 16:05:08 73 1,979.00 BATE xVqAyRrBdjK Johnson Matthey Plc 12/01/2022 16:05:08 34 1,979.00 BATE xVqAyRrBdjM Johnson Matthey Plc 12/01/2022 16:05:08 130 1,979.00 BATE xVqAyRrBdjO Johnson Matthey Plc 12/01/2022 16:05:08 146 1,978.50 BATE xVqAyRrBdiZ Johnson Matthey Plc 12/01/2022 16:05:08 324 1,978.50 XLON xVqAyRrBdjV Johnson Matthey Plc 12/01/2022 16:05:08 32 1,978.50 XLON xVqAyRrBdiX Johnson Matthey Plc 12/01/2022 16:05:04 95 1,979.00 CHIX xVqAyRrBdfq Johnson Matthey Plc 12/01/2022 16:05:04 335 1,979.00 BATE xVqAyRrBdfw Johnson Matthey Plc 12/01/2022 16:05:04 31 1,979.00 CHIX xVqAyRrBdf1 Johnson Matthey Plc 12/01/2022 16:05:04 114 1,979.00 CHIX xVqAyRrBdf3 Johnson Matthey Plc 12/01/2022 16:05:04 157 1,979.00 CHIX xVqAyRrBdfC Johnson Matthey Plc 12/01/2022 16:05:04 335 1,979.00 BATE xVqAyRrBdfE Johnson Matthey Plc 12/01/2022 16:05:04 42 1,979.00 CHIX xVqAyRrBdfG Johnson Matthey Plc 12/01/2022 16:05:04 335 1,979.00 XLON xVqAyRrBdfA Johnson Matthey Plc 12/01/2022 16:04:52 244 1,979.00 XLON xVqAyRrBd$D Johnson Matthey Plc 12/01/2022 16:04:52 35 1,979.00 XLON xVqAyRrBd$F Johnson Matthey Plc 12/01/2022 16:04:47 56 1,979.00 XLON xVqAyRrBdxA Johnson Matthey Plc 12/01/2022 16:04:38 367 1,980.00 XLON xVqAyRrBdKh Johnson Matthey Plc 12/01/2022 16:04:38 27 1,979.50 XLON xVqAyRrBdKm Johnson Matthey Plc 12/01/2022 16:04:38 70 1,979.50 XLON xVqAyRrBdKo Johnson Matthey Plc 12/01/2022 16:04:38 238 1,979.50 XLON xVqAyRrBdKq Johnson Matthey Plc 12/01/2022 16:04:38 19 1,979.50 CHIX xVqAyRrBdKs Johnson Matthey Plc 12/01/2022 16:04:38 71 1,979.00 BATE xVqAyRrBdKu Johnson Matthey Plc 12/01/2022 16:04:38 286 1,979.50 CHIX xVqAyRrBdKw Johnson Matthey Plc 12/01/2022 16:04:38 335 1,979.50 BATE xVqAyRrBdKy Johnson Matthey Plc 12/01/2022 16:03:56 38 1,980.00 XLON xVqAyRrBath Johnson Matthey Plc 12/01/2022 16:03:56 149 1,980.00 XLON xVqAyRrBatu Johnson Matthey Plc 12/01/2022 16:03:56 873 1,980.00 XLON xVqAyRrBat@ Johnson Matthey Plc 12/01/2022 16:03:56 714 1,980.00 XLON xVqAyRrBat0 Johnson Matthey Plc 12/01/2022 16:03:56 37 1,980.00 XLON xVqAyRrBat2 Johnson Matthey Plc 12/01/2022 16:03:56 162 1,980.00 XLON xVqAyRrBat8 Johnson Matthey Plc 12/01/2022 16:03:56 20 1,980.00 XLON xVqAyRrBatJ Johnson Matthey Plc 12/01/2022 16:03:56 54 1,980.00 XLON xVqAyRrBatP Johnson Matthey Plc 12/01/2022 16:03:56 33 1,980.00 XLON xVqAyRrBatR Johnson Matthey Plc 12/01/2022 16:03:56 4 1,980.00 XLON xVqAyRrBasX Johnson Matthey Plc 12/01/2022 16:03:56 59 1,980.00 XLON xVqAyRrBasZ Johnson Matthey Plc 12/01/2022 16:03:56 50 1,980.00 CHIX xVqAyRrBasx Johnson Matthey Plc 12/01/2022 16:03:56 181 1,980.00 CHIX xVqAyRrBasz Johnson Matthey Plc 12/01/2022 16:02:52 233 1,979.00 CHIX xVqAyRrBbfb Johnson Matthey Plc 12/01/2022 16:02:47 75 1,979.50 BATE xVqAyRrBbgk Johnson Matthey Plc 12/01/2022 16:02:47 122 1,979.00 BATE xVqAyRrBbgi Johnson Matthey Plc 12/01/2022 16:02:41 197 1,980.50 BATE xVqAyRrBbnL Johnson Matthey Plc 12/01/2022 16:02:41 188 1,980.50 BATE xVqAyRrBbpr Johnson Matthey Plc 12/01/2022 16:02:41 196 1,980.50 BATE xVqAyRrBbpB Johnson Matthey Plc 12/01/2022 16:02:41 190 1,980.50 BATE xVqAyRrBbpP Johnson Matthey Plc 12/01/2022 16:02:41 186 1,980.50 BATE xVqAyRrBboQ Johnson Matthey Plc 12/01/2022 16:02:41 77 1,980.50 BATE xVqAyRrBbzW Johnson Matthey Plc 12/01/2022 16:02:41 14 1,980.50 BATE xVqAyRrBbzg Johnson Matthey Plc 12/01/2022 16:02:41 45 1,980.50 BATE xVqAyRrBbzi Johnson Matthey Plc 12/01/2022 16:02:40 13 1,980.50 BATE xVqAyRrBbzs Johnson Matthey Plc 12/01/2022 16:02:40 58 1,980.50 BATE xVqAyRrBbzx Johnson Matthey Plc 12/01/2022 16:02:40 19 1,980.50 BATE xVqAyRrBbz2 Johnson Matthey Plc 12/01/2022 16:02:40 38 1,980.50 BATE xVqAyRrBbz4 Johnson Matthey Plc 12/01/2022 16:02:40 14 1,980.50 BATE xVqAyRrBbz6 Johnson Matthey Plc 12/01/2022 16:02:40 36 1,980.50 BATE xVqAyRrBbz8 Johnson Matthey Plc 12/01/2022 16:02:40 75 1,979.50 XLON xVqAyRrBbzI Johnson Matthey Plc 12/01/2022 16:02:40 82 1,980.50 CHIX xVqAyRrBbyY Johnson Matthey Plc 12/01/2022 16:02:40 88 1,979.00 XLON xVqAyRrBbyf Johnson Matthey Plc 12/01/2022 16:02:40 12 1,979.50 CHIX xVqAyRrBbyl Johnson Matthey Plc 12/01/2022 16:02:40 131 1,979.50 CHIX xVqAyRrBbyp Johnson Matthey Plc 12/01/2022 16:02:40 146 1,979.50 BATE xVqAyRrBbyn Johnson Matthey Plc 12/01/2022 16:02:40 207 1,980.00 CHIX xVqAyRrBbyt Johnson Matthey Plc 12/01/2022 16:02:40 310 1,980.00 BATE xVqAyRrBbyr Johnson Matthey Plc 12/01/2022 16:02:40 146 1,979.50 XLON xVqAyRrBbyh Johnson Matthey Plc 12/01/2022 16:02:40 335 1,980.00 XLON xVqAyRrBbyj Johnson Matthey Plc 12/01/2022 16:00:17 145 1,979.50 BATE xVqAyRrBZpo Johnson Matthey Plc 12/01/2022 15:59:47 125 1,980.00 CHIX xVqAyRrBZUy Johnson Matthey Plc 12/01/2022 15:59:47 233 1,980.00 XLON xVqAyRrBZUu Johnson Matthey Plc 12/01/2022 15:59:47 102 1,980.00 XLON xVqAyRrBZUw Johnson Matthey Plc 12/01/2022 15:59:38 100 1,979.50 BATE xVqAyRrBWXI Johnson Matthey Plc 12/01/2022 15:59:28 85 1,979.50 XLON xVqAyRrBWeS Johnson Matthey Plc 12/01/2022 15:59:02 80 1,979.00 XLON xVqAyRrBW3X Johnson Matthey Plc 12/01/2022 15:59:02 184 1,979.00 BATE xVqAyRrBW3d Johnson Matthey Plc 12/01/2022 15:59:02 71 1,979.00 CHIX xVqAyRrBW3h Johnson Matthey Plc 12/01/2022 15:59:02 26 1,979.00 XLON xVqAyRrBW3Z Johnson Matthey Plc 12/01/2022 15:59:02 248 1,979.00 XLON xVqAyRrBW3b Johnson Matthey Plc 12/01/2022 15:59:02 65 1,979.00 XLON xVqAyRrBW3f Johnson Matthey Plc 12/01/2022 15:59:02 8 1,979.00 CHIX xVqAyRrBW2D Johnson Matthey Plc 12/01/2022 15:59:02 2 1,979.00 XLON xVqAyRrBW27 Johnson Matthey Plc 12/01/2022 15:59:02 144 1,979.00 XLON xVqAyRrBW29 Johnson Matthey Plc 12/01/2022 15:59:02 134 1,979.00 CHIX xVqAyRrBW2F Johnson Matthey Plc 12/01/2022 15:59:02 178 1,979.50 CHIX xVqAyRrBW2H Johnson Matthey Plc 12/01/2022 15:59:02 151 1,979.50 CHIX xVqAyRrBW2J Johnson Matthey Plc 12/01/2022 15:59:02 477 1,979.50 BATE xVqAyRrBW2L Johnson Matthey Plc 12/01/2022 15:59:02 335 1,979.50 XLON xVqAyRrBW2B Johnson Matthey Plc 12/01/2022 15:57:17 28 1,978.00 XLON xVqAyRrBXO9 Johnson Matthey Plc 12/01/2022 15:57:17 28 1,978.00 XLON xVqAyRrBXOB Johnson Matthey Plc 12/01/2022 15:57:16 61 1,978.50 BATE xVqAyRrBXRa Johnson Matthey Plc 12/01/2022 15:57:16 55 1,978.50 BATE xVqAyRrBXRe Johnson Matthey Plc 12/01/2022 15:57:16 65 1,978.50 XLON xVqAyRrBXRc Johnson Matthey Plc 12/01/2022 15:57:16 14 1,978.50 BATE xVqAyRrBXRg Johnson Matthey Plc 12/01/2022 15:57:16 298 1,979.00 BATE xVqAyRrBXRk Johnson Matthey Plc 12/01/2022 15:57:16 84 1,979.00 XLON xVqAyRrBXRi Johnson Matthey Plc 12/01/2022 15:57:14 26 1,979.00 XLON xVqAyRrBXRS Johnson Matthey Plc 12/01/2022 15:57:13 30 1,979.50 XLON xVqAyRrBXQ4 Johnson Matthey Plc 12/01/2022 15:57:13 224 1,979.50 XLON xVqAyRrBXQ6 Johnson Matthey Plc 12/01/2022 15:57:13 53 1,979.00 CHIX xVqAyRrBXQN Johnson Matthey Plc 12/01/2022 15:57:13 9 1,979.00 XLON xVqAyRrBXQL Johnson Matthey Plc 12/01/2022 15:57:13 484 1,979.50 BATE xVqAyRrBXQR Johnson Matthey Plc 12/01/2022 15:57:13 148 1,979.50 CHIX xVqAyRrBXQV Johnson Matthey Plc 12/01/2022 15:57:13 447 1,979.50 XLON xVqAyRrBXQP Johnson Matthey Plc 12/01/2022 15:57:13 74 1,979.50 XLON xVqAyRrBkbX Johnson Matthey Plc 12/01/2022 15:56:23 23 1,979.00 BATE xVqAyRrBkFP Johnson Matthey Plc 12/01/2022 15:56:23 90 1,979.00 XLON xVqAyRrBkFN Johnson Matthey Plc 12/01/2022 15:56:23 151 1,979.50 XLON xVqAyRrBkFR Johnson Matthey Plc 12/01/2022 15:56:23 34 1,979.50 BATE xVqAyRrBkFT Johnson Matthey Plc 12/01/2022 15:56:23 110 1,979.50 CHIX xVqAyRrBkFV Johnson Matthey Plc 12/01/2022 15:56:23 200 1,979.50 BATE xVqAyRrBkEX Johnson Matthey Plc 12/01/2022 15:56:23 9 1,980.00 XLON xVqAyRrBkEf Johnson Matthey Plc 12/01/2022 15:56:23 268 1,980.00 XLON xVqAyRrBkEh Johnson Matthey Plc 12/01/2022 15:56:23 19 1,980.00 BATE xVqAyRrBkEr Johnson Matthey Plc 12/01/2022 15:56:23 258 1,980.00 BATE xVqAyRrBkEt Johnson Matthey Plc 12/01/2022 15:56:22 163 1,980.00 CHIX xVqAyRrBkE7 Johnson Matthey Plc 12/01/2022 15:56:12 156 1,980.50 XLON xVqAyRrBkM0 Johnson Matthey Plc 12/01/2022 15:56:12 115 1,980.50 XLON xVqAyRrBkM4 Johnson Matthey Plc 12/01/2022 15:56:12 123 1,980.50 XLON xVqAyRrBkM2 Johnson Matthey Plc 12/01/2022 15:56:12 175 1,980.50 XLON xVqAyRrBkM6 Johnson Matthey Plc 12/01/2022 15:55:37 168 1,975.50 BATE xVqAyRrBlpn Johnson Matthey Plc 12/01/2022 15:55:37 124 1,975.50 CHIX xVqAyRrBlpp Johnson Matthey Plc 12/01/2022 15:55:37 356 1,975.50 BATE xVqAyRrBlpt Johnson Matthey Plc 12/01/2022 15:55:37 481 1,975.50 XLON xVqAyRrBlpl Johnson Matthey Plc 12/01/2022 15:55:28 174 1,976.00 CHIX xVqAyRrBl@Y Johnson Matthey Plc 12/01/2022 15:55:28 47 1,976.00 CHIX xVqAyRrBl@a Johnson Matthey Plc 12/01/2022 15:54:20 152 1,974.00 BATE xVqAyRrBigS Johnson Matthey Plc 12/01/2022 15:54:20 37 1,973.50 XLON xVqAyRrBigU Johnson Matthey Plc 12/01/2022 15:54:20 112 1,974.00 XLON xVqAyRrBirW Johnson Matthey Plc 12/01/2022 15:54:11 69 1,974.50 BATE xVqAyRrBinc Johnson Matthey Plc 12/01/2022 15:54:08 189 1,974.50 BATE xVqAyRrBimb Johnson Matthey Plc 12/01/2022 15:54:08 89 1,974.50 XLON xVqAyRrBimd Johnson Matthey Plc 12/01/2022 15:54:08 9 1,974.50 XLON xVqAyRrBimf Johnson Matthey Plc 12/01/2022 15:54:05 5 1,975.00 BATE xVqAyRrBipA Johnson Matthey Plc 12/01/2022 15:54:05 132 1,975.00 BATE xVqAyRrBipC Johnson Matthey Plc 12/01/2022 15:54:05 40 1,975.50 BATE xVqAyRrBipQ Johnson Matthey Plc 12/01/2022 15:54:04 49 1,975.50 BATE xVqAyRrBiow Johnson Matthey Plc 12/01/2022 15:54:04 70 1,975.50 BATE xVqAyRrBioy Johnson Matthey Plc 12/01/2022 15:54:03 26 1,975.50 CHIX xVqAyRrBiy4 Johnson Matthey Plc 12/01/2022 15:54:03 67 1,975.50 CHIX xVqAyRrBiy6 Johnson Matthey Plc 12/01/2022 15:54:03 26 1,975.50 CHIX xVqAyRrBiy8 Johnson Matthey Plc 12/01/2022 15:54:03 10 1,976.00 BATE xVqAyRrBiyD Johnson Matthey Plc 12/01/2022 15:54:03 6 1,976.00 BATE xVqAyRrBiyF Johnson Matthey Plc 12/01/2022 15:54:03 173 1,976.00 CHIX xVqAyRrBiyH Johnson Matthey Plc 12/01/2022 15:54:03 70 1,975.50 BATE xVqAyRrBi$b Johnson Matthey Plc 12/01/2022 15:54:00 91 1,976.50 XLON xVqAyRrBivb Johnson Matthey Plc 12/01/2022 15:53:59 84 1,977.00 XLON xVqAyRrBivJ Johnson Matthey Plc 12/01/2022 15:53:59 142 1,977.50 XLON xVqAyRrBiud Johnson Matthey Plc 12/01/2022 15:53:59 290 1,978.00 XLON xVqAyRrBium Johnson Matthey Plc 12/01/2022 15:53:59 39 1,978.00 XLON xVqAyRrBiuo Johnson Matthey Plc 12/01/2022 15:53:43 68 1,974.00 BATE xVqAyRrBi9o Johnson Matthey Plc 12/01/2022 15:53:43 208 1,974.00 XLON xVqAyRrBi9m Johnson Matthey Plc 12/01/2022 15:53:08 154 1,973.50 XLON xVqAyRrBjc9 Johnson Matthey Plc 12/01/2022 15:53:03 127 1,973.50 XLON xVqAyRrBjjL Johnson Matthey Plc 12/01/2022 15:53:03 103 1,973.50 XLON xVqAyRrBjjN Johnson Matthey Plc 12/01/2022 15:52:51 101 1,974.00 BATE xVqAyRrBjrL Johnson Matthey Plc 12/01/2022 15:52:51 8 1,974.00 BATE xVqAyRrBjrQ Johnson Matthey Plc 12/01/2022 15:52:51 12 1,974.00 BATE xVqAyRrBjrS Johnson Matthey Plc 12/01/2022 15:52:51 76 1,974.00 CHIX xVqAyRrBjrO Johnson Matthey Plc 12/01/2022 15:52:51 7 1,974.00 CHIX xVqAyRrBjrU Johnson Matthey Plc 12/01/2022 15:52:48 103 1,974.00 XLON xVqAyRrBjsb Johnson Matthey Plc 12/01/2022 15:52:48 10 1,974.50 XLON xVqAyRrBjsd Johnson Matthey Plc 12/01/2022 15:52:48 24 1,974.50 BATE xVqAyRrBjsf Johnson Matthey Plc 12/01/2022 15:52:44 65 1,974.50 XLON xVqAyRrBjmF Johnson Matthey Plc 12/01/2022 15:52:44 4 1,974.50 BATE xVqAyRrBjmH Johnson Matthey Plc 12/01/2022 15:52:44 36 1,974.50 BATE xVqAyRrBjmJ Johnson Matthey Plc 12/01/2022 15:52:44 11 1,974.50 BATE xVqAyRrBjmL Johnson Matthey Plc 12/01/2022 15:52:44 127 1,974.50 CHIX xVqAyRrBjpq Johnson Matthey Plc 12/01/2022 15:52:44 544 1,974.50 XLON xVqAyRrBjpA Johnson Matthey Plc 12/01/2022 15:52:44 555 1,974.50 BATE xVqAyRrBjpE Johnson Matthey Plc 12/01/2022 15:52:44 319 1,974.50 CHIX xVqAyRrBjpC Johnson Matthey Plc 12/01/2022 15:52:29 148 1,975.00 BATE xVqAyRrBj2l Johnson Matthey Plc 12/01/2022 15:52:29 64 1,975.00 BATE xVqAyRrBj23 Johnson Matthey Plc 12/01/2022 15:52:09 473 1,974.00 XLON xVqAyRrBjMP Johnson Matthey Plc 12/01/2022 15:52:09 9 1,974.00 BATE xVqAyRrBjMR Johnson Matthey Plc 12/01/2022 15:52:09 47 1,974.00 BATE xVqAyRrBjMT Johnson Matthey Plc 12/01/2022 15:51:40 537 1,973.00 XLON xVqAyRrBglt Johnson Matthey Plc 12/01/2022 15:50:49 100 1,971.50 BATE xVqAyRrBgGK Johnson Matthey Plc 12/01/2022 15:50:49 44 1,971.50 BATE xVqAyRrBgGQ Johnson Matthey Plc 12/01/2022 15:50:49 59 1,971.50 CHIX xVqAyRrBgGO Johnson Matthey Plc 12/01/2022 15:50:49 35 1,971.50 XLON xVqAyRrBgGI Johnson Matthey Plc 12/01/2022 15:50:49 130 1,971.50 XLON xVqAyRrBgGM Johnson Matthey Plc 12/01/2022 15:50:49 75 1,972.00 CHIX xVqAyRrBgJW Johnson Matthey Plc 12/01/2022 15:50:49 75 1,972.00 BATE xVqAyRrBgGU Johnson Matthey Plc 12/01/2022 15:50:49 150 1,972.00 XLON xVqAyRrBgGS Johnson Matthey Plc 12/01/2022 15:50:34 75 1,972.00 CHIX xVqAyRrBhaf Johnson Matthey Plc 12/01/2022 15:50:34 1 1,972.00 XLON xVqAyRrBhad Johnson Matthey Plc 12/01/2022 15:50:30 325 1,972.00 BATE xVqAyRrBhZi Johnson Matthey Plc 12/01/2022 15:50:30 444 1,972.00 XLON xVqAyRrBhZg Johnson Matthey Plc 12/01/2022 15:50:02 75 1,971.50 XLON xVqAyRrBhuw Johnson Matthey Plc 12/01/2022 15:50:02 23 1,971.00 XLON xVqAyRrBhuN Johnson Matthey Plc 12/01/2022 15:50:02 52 1,971.00 BATE xVqAyRrBhuT Johnson Matthey Plc 12/01/2022 15:50:02 123 1,971.50 BATE xVqAyRrBhuV Johnson Matthey Plc 12/01/2022 15:50:02 202 1,971.50 XLON xVqAyRrBhuP Johnson Matthey Plc 12/01/2022 15:50:02 1 1,971.50 XLON xVqAyRrBhuR Johnson Matthey Plc 12/01/2022 15:49:58 39 1,972.00 XLON xVqAyRrBh5L Johnson Matthey Plc 12/01/2022 15:49:58 36 1,972.00 XLON xVqAyRrBh5N Johnson Matthey Plc 12/01/2022 15:49:58 151 1,972.00 BATE xVqAyRrBh5P Johnson Matthey Plc 12/01/2022 15:49:58 12 1,972.00 BATE xVqAyRrBh5R Johnson Matthey Plc 12/01/2022 15:49:55 5 1,972.00 CHIX xVqAyRrBh7$ Johnson Matthey Plc 12/01/2022 15:49:54 67 1,972.00 CHIX xVqAyRrBh6e Johnson Matthey Plc 12/01/2022 15:49:54 166 1,972.50 XLON xVqAyRrBh6k Johnson Matthey Plc 12/01/2022 15:49:54 90 1,972.50 XLON xVqAyRrBh6m Johnson Matthey Plc 12/01/2022 15:49:54 82 1,972.50 XLON xVqAyRrBh6o Johnson Matthey Plc 12/01/2022 15:49:44 32 1,972.00 CHIX xVqAyRrBhCa Johnson Matthey Plc 12/01/2022 15:49:44 70 1,972.00 CHIX xVqAyRrBhCc Johnson Matthey Plc 12/01/2022 15:49:42 81 1,972.50 XLON xVqAyRrBhCM Johnson Matthey Plc 12/01/2022 15:49:42 255 1,972.00 CHIX xVqAyRrBhCV Johnson Matthey Plc 12/01/2022 15:49:42 478 1,972.00 BATE xVqAyRrBhFX Johnson Matthey Plc 12/01/2022 15:49:42 335 1,972.00 XLON xVqAyRrBhCT Johnson Matthey Plc 12/01/2022 15:48:30 147 1,968.00 BATE xVqAyRrBexY Johnson Matthey Plc 12/01/2022 15:48:30 128 1,968.00 XLON xVqAyRrBexy Johnson Matthey Plc 12/01/2022 15:48:30 1 1,968.00 XLON xVqAyRrBex0 Johnson Matthey Plc 12/01/2022 15:48:17 6 1,968.00 BATE xVqAyRrBe36 Johnson Matthey Plc 12/01/2022 15:48:17 115 1,968.00 XLON xVqAyRrBe34 Johnson Matthey Plc 12/01/2022 15:48:17 102 1,968.50 CHIX xVqAyRrBe3C Johnson Matthey Plc 12/01/2022 15:48:17 153 1,968.50 BATE xVqAyRrBe3E Johnson Matthey Plc 12/01/2022 15:48:17 193 1,968.50 XLON xVqAyRrBe38 Johnson Matthey Plc 12/01/2022 15:48:17 443 1,969.00 XLON xVqAyRrBe3A Johnson Matthey Plc 12/01/2022 15:48:17 135 1,969.00 CHIX xVqAyRrBe3G Johnson Matthey Plc 12/01/2022 15:48:17 151 1,969.00 BATE xVqAyRrBe3I Johnson Matthey Plc 12/01/2022 15:48:17 16 1,969.00 CHIX xVqAyRrBe3K Johnson Matthey Plc 12/01/2022 15:48:17 200 1,969.00 BATE xVqAyRrBe3M Johnson Matthey Plc 12/01/2022 15:47:14 5 1,969.50 XLON xVqAyRrBfgv Johnson Matthey Plc 12/01/2022 15:47:12 59 1,970.50 XLON xVqAyRrBfqA Johnson Matthey Plc 12/01/2022 15:47:12 33 1,970.50 XLON xVqAyRrBftf Johnson Matthey Plc 12/01/2022 15:47:12 84 1,971.00 BATE xVqAyRrBftj Johnson Matthey Plc 12/01/2022 15:47:12 46 1,971.00 BATE xVqAyRrBftl Johnson Matthey Plc 12/01/2022 15:47:12 85 1,971.00 XLON xVqAyRrBfth Johnson Matthey Plc 12/01/2022 15:47:09 133 1,971.50 XLON xVqAyRrBfps Johnson Matthey Plc 12/01/2022 15:47:09 28 1,971.50 XLON xVqAyRrBfpu Johnson Matthey Plc 12/01/2022 15:47:09 82 1,971.50 CHIX xVqAyRrBfpy Johnson Matthey Plc 12/01/2022 15:47:09 118 1,971.50 BATE xVqAyRrBfpw Johnson Matthey Plc 12/01/2022 15:47:09 122 1,972.00 CHIX xVqAyRrBfp2 Johnson Matthey Plc 12/01/2022 15:47:09 173 1,972.00 BATE xVqAyRrBfp4 Johnson Matthey Plc 12/01/2022 15:47:09 279 1,972.00 XLON xVqAyRrBfp@ Johnson Matthey Plc 12/01/2022 15:47:09 91 1,972.00 XLON xVqAyRrBfp0 Johnson Matthey Plc 12/01/2022 15:46:38 26 1,972.00 XLON xVqAyRrBfE9 Johnson Matthey Plc 12/01/2022 15:46:38 75 1,972.00 BATE xVqAyRrBfED Johnson Matthey Plc 12/01/2022 15:46:38 33 1,972.00 XLON xVqAyRrBfEB Johnson Matthey Plc 12/01/2022 15:46:38 112 1,972.50 BATE xVqAyRrBfEJ Johnson Matthey Plc 12/01/2022 15:46:38 1 1,972.50 XLON xVqAyRrBfEF Johnson Matthey Plc 12/01/2022 15:46:38 88 1,972.50 XLON xVqAyRrBfEH Johnson Matthey Plc 12/01/2022 15:46:14 57 1,973.50 CHIX xVqAyRrBfOC Johnson Matthey Plc 12/01/2022 15:46:14 61 1,973.00 XLON xVqAyRrBfOJ Johnson Matthey Plc 12/01/2022 15:46:14 146 1,974.50 XLON xVqAyRrBfOM Johnson Matthey Plc 12/01/2022 15:46:14 57 1,974.50 CHIX xVqAyRrBfOQ Johnson Matthey Plc 12/01/2022 15:46:14 103 1,974.50 BATE xVqAyRrBfOO Johnson Matthey Plc 12/01/2022 15:46:11 105 1,975.00 BATE xVqAyRrBMck Johnson Matthey Plc 12/01/2022 15:46:11 63 1,975.00 CHIX xVqAyRrBMcm Johnson Matthey Plc 12/01/2022 15:46:11 204 1,975.00 XLON xVqAyRrBMcg Johnson Matthey Plc 12/01/2022 15:46:11 10 1,975.00 XLON xVqAyRrBMci Johnson Matthey Plc 12/01/2022 15:45:52 70 1,975.00 BATE xVqAyRrBMgN Johnson Matthey Plc 12/01/2022 15:45:52 72 1,975.00 XLON xVqAyRrBMgJ Johnson Matthey Plc 12/01/2022 15:45:52 26 1,975.00 XLON xVqAyRrBMgL Johnson Matthey Plc 12/01/2022 15:45:51 95 1,975.00 XLON xVqAyRrBMqh Johnson Matthey Plc 12/01/2022 15:45:51 75 1,975.50 XLON xVqAyRrBMqj Johnson Matthey Plc 12/01/2022 15:45:51 89 1,975.50 BATE xVqAyRrBMqn Johnson Matthey Plc 12/01/2022 15:45:51 63 1,975.50 CHIX xVqAyRrBMql Johnson Matthey Plc 12/01/2022 15:45:51 27 1,975.50 BATE xVqAyRrBMqp Johnson Matthey Plc 12/01/2022 15:45:44 43 1,975.50 BATE xVqAyRrBMpq Johnson Matthey Plc 12/01/2022 15:45:44 101 1,975.50 XLON xVqAyRrBMpo Johnson Matthey Plc 12/01/2022 15:45:44 5 1,975.50 BATE xVqAyRrBMps Johnson Matthey Plc 12/01/2022 15:45:44 6 1,975.50 BATE xVqAyRrBMpu Johnson Matthey Plc 12/01/2022 15:45:44 17 1,975.50 BATE xVqAyRrBMpw Johnson Matthey Plc 12/01/2022 15:45:44 122 1,976.00 BATE xVqAyRrBMp0 Johnson Matthey Plc 12/01/2022 15:45:44 64 1,976.00 CHIX xVqAyRrBMp2 Johnson Matthey Plc 12/01/2022 15:45:44 52 1,976.00 XLON xVqAyRrBMpy Johnson Matthey Plc 12/01/2022 15:45:44 96 1,976.00 XLON xVqAyRrBMp@ Johnson Matthey Plc 12/01/2022 15:45:18 56 1,972.00 CHIX xVqAyRrBMBu Johnson Matthey Plc 12/01/2022 15:45:14 98 1,972.50 BATE xVqAyRrBMLP Johnson Matthey Plc 12/01/2022 15:45:14 119 1,973.00 BATE xVqAyRrBMKk Johnson Matthey Plc 12/01/2022 15:45:14 145 1,973.00 XLON xVqAyRrBMKm Johnson Matthey Plc 12/01/2022 15:45:14 178 1,973.50 BATE xVqAyRrBMKs Johnson Matthey Plc 12/01/2022 15:45:14 58 1,973.50 CHIX xVqAyRrBMKu Johnson Matthey Plc 12/01/2022 15:45:14 170 1,973.50 XLON xVqAyRrBMKo Johnson Matthey Plc 12/01/2022 15:45:14 43 1,973.50 XLON xVqAyRrBMKq Johnson Matthey Plc 12/01/2022 15:45:04 80 1,973.50 XLON xVqAyRrBMIu Johnson Matthey Plc 12/01/2022 15:45:03 293 1,974.00 XLON xVqAyRrBMIB Johnson Matthey Plc 12/01/2022 15:45:03 162 1,974.00 XLON xVqAyRrBMIG Johnson Matthey Plc 12/01/2022 15:45:03 340 1,974.00 BATE xVqAyRrBMIL Johnson Matthey Plc 12/01/2022 15:45:03 32 1,974.00 BATE xVqAyRrBMIN Johnson Matthey Plc 12/01/2022 15:45:03 38 1,974.00 BATE xVqAyRrBMIP Johnson Matthey Plc 12/01/2022 15:45:03 146 1,973.50 XLON xVqAyRrBMTi Johnson Matthey Plc 12/01/2022 15:45:03 98 1,973.50 CHIX xVqAyRrBMTm Johnson Matthey Plc 12/01/2022 15:45:03 335 1,974.00 XLON xVqAyRrBMTk Johnson Matthey Plc 12/01/2022 15:45:03 226 1,974.00 CHIX xVqAyRrBMTo Johnson Matthey Plc 12/01/2022 15:45:03 515 1,974.00 BATE xVqAyRrBMTq Johnson Matthey Plc 12/01/2022 15:44:29 211 1,974.50 XLON xVqAyRrBNgW Johnson Matthey Plc 12/01/2022 15:44:29 107 1,974.50 CHIX xVqAyRrBNgY Johnson Matthey Plc 12/01/2022 15:44:29 63 1,974.50 BATE xVqAyRrBNga Johnson Matthey Plc 12/01/2022 15:44:29 115 1,974.50 BATE xVqAyRrBNgc Johnson Matthey Plc 12/01/2022 15:44:29 115 1,975.00 BATE xVqAyRrBNge Johnson Matthey Plc 12/01/2022 15:44:26 41 1,975.00 XLON xVqAyRrBNqn Johnson Matthey Plc 12/01/2022 15:44:26 115 1,975.00 CHIX xVqAyRrBNqp Johnson Matthey Plc 12/01/2022 15:44:26 189 1,975.00 XLON xVqAyRrBNqH Johnson Matthey Plc 12/01/2022 15:44:21 209 1,975.00 BATE xVqAyRrBNmA Johnson Matthey Plc 12/01/2022 15:44:04 56 1,973.50 XLON xVqAyRrBNKN Johnson Matthey Plc 12/01/2022 15:44:04 93 1,973.50 XLON xVqAyRrBNKT Johnson Matthey Plc 12/01/2022 15:44:04 9 1,973.50 XLON xVqAyRrBNKR Johnson Matthey Plc 12/01/2022 15:42:58 120 1,972.00 XLON xVqAyRrBK42 Johnson Matthey Plc 12/01/2022 15:42:58 83 1,972.50 CHIX xVqAyRrBK4L Johnson Matthey Plc 12/01/2022 15:42:57 163 1,972.50 BATE xVqAyRrBK7C Johnson Matthey Plc 12/01/2022 15:42:53 75 1,973.00 BATE xVqAyRrBK3k Johnson Matthey Plc 12/01/2022 15:42:53 275 1,972.50 XLON xVqAyRrBK3i Johnson Matthey Plc 12/01/2022 15:42:53 75 1,973.00 CHIX xVqAyRrBK3D Johnson Matthey Plc 12/01/2022 15:42:53 421 1,973.00 XLON xVqAyRrBK3S Johnson Matthey Plc 12/01/2022 15:42:53 236 1,973.00 CHIX xVqAyRrBK3U Johnson Matthey Plc 12/01/2022 15:42:29 276 1,972.50 XLON xVqAyRrBKRb Johnson Matthey Plc 12/01/2022 15:42:22 87 1,972.50 XLON xVqAyRrBLdg Johnson Matthey Plc 12/01/2022 15:42:09 251 1,972.50 BATE xVqAyRrBLfV Johnson Matthey Plc 12/01/2022 15:41:59 109 1,972.50 XLON xVqAyRrBLs7 Johnson Matthey Plc 12/01/2022 15:41:59 179 1,973.00 BATE xVqAyRrBLs9 Johnson Matthey Plc 12/01/2022 15:41:59 82 1,973.50 XLON xVqAyRrBLna Johnson Matthey Plc 12/01/2022 15:41:59 9 1,973.50 XLON xVqAyRrBLnc Johnson Matthey Plc 12/01/2022 15:41:59 8 1,973.00 BATE xVqAyRrBLno Johnson Matthey Plc 12/01/2022 15:41:59 91 1,973.50 BATE xVqAyRrBLnx Johnson Matthey Plc 12/01/2022 15:41:59 88 1,972.50 BATE xVqAyRrBLn7 Johnson Matthey Plc 12/01/2022 15:41:59 22 1,972.50 XLON xVqAyRrBLn1 Johnson Matthey Plc 12/01/2022 15:41:59 43 1,972.50 XLON xVqAyRrBLn3 Johnson Matthey Plc 12/01/2022 15:41:59 23 1,972.50 XLON xVqAyRrBLn5 Johnson Matthey Plc 12/01/2022 15:41:59 146 1,973.00 XLON xVqAyRrBLn9 Johnson Matthey Plc 12/01/2022 15:41:59 116 1,973.00 CHIX xVqAyRrBLnB Johnson Matthey Plc 12/01/2022 15:41:59 146 1,973.00 BATE xVqAyRrBLnD Johnson Matthey Plc 12/01/2022 15:41:59 268 1,973.50 CHIX xVqAyRrBLnH Johnson Matthey Plc 12/01/2022 15:41:59 335 1,973.50 BATE xVqAyRrBLnJ Johnson Matthey Plc 12/01/2022 15:41:59 335 1,973.50 XLON xVqAyRrBLnF Johnson Matthey Plc 12/01/2022 15:41:23 185 1,974.00 BATE xVqAyRrBL8w Johnson Matthey Plc 12/01/2022 15:41:23 100 1,974.00 BATE xVqAyRrBL8y Johnson Matthey Plc 12/01/2022 15:41:23 124 1,974.00 BATE xVqAyRrBLBQ Johnson Matthey Plc 12/01/2022 15:41:23 28 1,974.00 BATE xVqAyRrBLBS Johnson Matthey Plc 12/01/2022 15:41:23 3 1,974.00 BATE xVqAyRrBLBU Johnson Matthey Plc 12/01/2022 15:41:23 11 1,974.00 BATE xVqAyRrBLAi Johnson Matthey Plc 12/01/2022 15:41:23 20 1,974.00 BATE xVqAyRrBLAk Johnson Matthey Plc 12/01/2022 15:41:23 9 1,974.00 BATE xVqAyRrBLAq Johnson Matthey Plc 12/01/2022 15:41:23 24 1,974.00 BATE xVqAyRrBLAs Johnson Matthey Plc 12/01/2022 15:41:23 9 1,974.00 BATE xVqAyRrBLAy Johnson Matthey Plc 12/01/2022 15:41:23 24 1,974.00 BATE xVqAyRrBLA@ Johnson Matthey Plc 12/01/2022 15:41:23 11 1,974.00 BATE xVqAyRrBLA7 Johnson Matthey Plc 12/01/2022 15:41:23 23 1,974.00 BATE xVqAyRrBLA9 Johnson Matthey Plc 12/01/2022 15:41:22 102 1,974.00 BATE xVqAyRrBLAH Johnson Matthey Plc 12/01/2022 15:41:22 7 1,974.00 BATE xVqAyRrBLAJ Johnson Matthey Plc 12/01/2022 15:41:22 22 1,974.00 BATE xVqAyRrBLAL Johnson Matthey Plc 12/01/2022 15:41:22 25 1,974.00 BATE xVqAyRrBLAN Johnson Matthey Plc 12/01/2022 15:41:22 8 1,974.00 BATE xVqAyRrBLLs Johnson Matthey Plc 12/01/2022 15:41:22 6 1,974.00 BATE xVqAyRrBLLu Johnson Matthey Plc 12/01/2022 15:41:22 6 1,974.00 BATE xVqAyRrBLLw Johnson Matthey Plc 12/01/2022 15:41:21 42 1,974.00 BATE xVqAyRrBLNW Johnson Matthey Plc 12/01/2022 15:41:21 941 1,974.00 XLON xVqAyRrBLNr Johnson Matthey Plc 12/01/2022 15:41:21 100 1,974.00 CHIX xVqAyRrBLNw Johnson Matthey Plc 12/01/2022 15:41:21 89 1,974.00 CHIX xVqAyRrBLNy Johnson Matthey Plc 12/01/2022 15:41:21 43 1,974.00 CHIX xVqAyRrBLN@ Johnson Matthey Plc 12/01/2022 15:41:21 48 1,974.00 CHIX xVqAyRrBLN0 Johnson Matthey Plc 12/01/2022 15:41:21 60 1,973.00 XLON xVqAyRrBLN7 Johnson Matthey Plc 12/01/2022 15:41:21 43 1,973.00 XLON xVqAyRrBLN9 Johnson Matthey Plc 12/01/2022 15:41:21 335 1,973.50 XLON xVqAyRrBLNB Johnson Matthey Plc 12/01/2022 15:41:21 183 1,973.50 CHIX xVqAyRrBLND Johnson Matthey Plc 12/01/2022 15:41:21 335 1,973.50 BATE xVqAyRrBLNF Johnson Matthey Plc 12/01/2022 15:39:54 57 1,974.00 BATE xVqAyRrBISE Johnson Matthey Plc 12/01/2022 15:39:54 235 1,974.00 BATE xVqAyRrBISK Johnson Matthey Plc 12/01/2022 15:39:54 69 1,974.00 BATE xVqAyRrBISS Johnson Matthey Plc 12/01/2022 15:39:54 123 1,974.00 BATE xVqAyRrBISQ Johnson Matthey Plc 12/01/2022 15:39:54 335 1,972.50 XLON xVqAyRrBIVv Johnson Matthey Plc 12/01/2022 15:39:28 60 1,973.50 XLON xVqAyRrBJzc Johnson Matthey Plc 12/01/2022 15:39:28 72 1,973.50 XLON xVqAyRrBJza Johnson Matthey Plc 12/01/2022 15:38:24 107 1,971.50 CHIX xVqAyRrBG5B Johnson Matthey Plc 12/01/2022 15:38:24 14 1,971.50 CHIX xVqAyRrBG5D Johnson Matthey Plc 12/01/2022 15:38:24 295 1,972.00 XLON xVqAyRrBG59 Johnson Matthey Plc 12/01/2022 15:38:24 277 1,972.00 CHIX xVqAyRrBG5F Johnson Matthey Plc 12/01/2022 15:38:24 335 1,972.00 BATE xVqAyRrBG5H Johnson Matthey Plc 12/01/2022 15:38:23 203 1,972.00 XLON xVqAyRrBG6v Johnson Matthey Plc 12/01/2022 15:38:23 325 1,972.00 XLON xVqAyRrBG6x Johnson Matthey Plc 12/01/2022 15:37:38 317 1,972.00 XLON xVqAyRrBHpR Johnson Matthey Plc 12/01/2022 15:37:38 193 1,972.00 XLON xVqAyRrBHpT Johnson Matthey Plc 12/01/2022 15:37:32 185 1,973.00 XLON xVqAyRrBHuF Johnson Matthey Plc 12/01/2022 15:37:32 8 1,973.00 XLON xVqAyRrBHuH Johnson Matthey Plc 12/01/2022 15:36:22 132 1,972.00 BATE xVqAyRrBUIF Johnson Matthey Plc 12/01/2022 15:36:22 170 1,972.00 XLON xVqAyRrBUID Johnson Matthey Plc 12/01/2022 15:36:01 88 1,972.50 XLON xVqAyRrBVtJ Johnson Matthey Plc 12/01/2022 15:36:01 15 1,973.00 CHIX xVqAyRrBVtL Johnson Matthey Plc 12/01/2022 15:36:01 7 1,973.00 BATE xVqAyRrBVsu Johnson Matthey Plc 12/01/2022 15:36:01 11 1,973.00 BATE xVqAyRrBVsw Johnson Matthey Plc 12/01/2022 15:36:01 9 1,973.00 BATE xVqAyRrBVsy Johnson Matthey Plc 12/01/2022 15:36:01 10 1,973.00 BATE xVqAyRrBVs@ Johnson Matthey Plc 12/01/2022 15:36:01 24 1,973.00 BATE xVqAyRrBVs0 Johnson Matthey Plc 12/01/2022 15:36:01 7 1,973.00 BATE xVqAyRrBVs4 Johnson Matthey Plc 12/01/2022 15:36:01 19 1,973.00 BATE xVqAyRrBVs6 Johnson Matthey Plc 12/01/2022 15:36:01 17 1,973.50 BATE xVqAyRrBVsE Johnson Matthey Plc 12/01/2022 15:36:01 118 1,973.50 CHIX xVqAyRrBVs8 Johnson Matthey Plc 12/01/2022 15:36:01 131 1,973.50 BATE xVqAyRrBVsG Johnson Matthey Plc 12/01/2022 15:36:01 170 1,974.00 CHIX xVqAyRrBVsC Johnson Matthey Plc 12/01/2022 15:36:01 341 1,974.00 BATE xVqAyRrBVsI Johnson Matthey Plc 12/01/2022 15:36:01 116 1,973.00 XLON xVqAyRrBVso Johnson Matthey Plc 12/01/2022 15:36:01 194 1,973.50 XLON xVqAyRrBVsq Johnson Matthey Plc 12/01/2022 15:36:01 336 1,974.00 XLON xVqAyRrBVss Johnson Matthey Plc 12/01/2022 15:36:01 107 1,974.00 XLON xVqAyRrBVs2 Johnson Matthey Plc 12/01/2022 15:35:05 85 1,973.50 BATE xVqAyRrBSrb Johnson Matthey Plc 12/01/2022 15:35:05 129 1,973.50 XLON xVqAyRrBSrX Johnson Matthey Plc 12/01/2022 15:35:05 4 1,973.50 XLON xVqAyRrBSrZ Johnson Matthey Plc 12/01/2022 15:34:50 75 1,974.00 XLON xVqAyRrBS7P Johnson Matthey Plc 12/01/2022 15:34:50 60 1,974.00 BATE xVqAyRrBS7S Johnson Matthey Plc 12/01/2022 15:34:50 107 1,974.50 BATE xVqAyRrBS6b Johnson Matthey Plc 12/01/2022 15:34:50 99 1,974.00 XLON xVqAyRrBS6X Johnson Matthey Plc 12/01/2022 15:34:50 166 1,974.50 XLON xVqAyRrBS6Z Johnson Matthey Plc 12/01/2022 15:34:50 383 1,975.00 XLON xVqAyRrBS6d Johnson Matthey Plc 12/01/2022 15:34:50 61 1,975.00 CHIX xVqAyRrBS6f Johnson Matthey Plc 12/01/2022 15:34:50 241 1,975.00 BATE xVqAyRrBS6h Johnson Matthey Plc 12/01/2022 15:34:32 100 1,975.50 BATE xVqAyRrBSVL Johnson Matthey Plc 12/01/2022 15:34:32 66 1,975.50 XLON xVqAyRrBSVN Johnson Matthey Plc 12/01/2022 15:34:32 39 1,975.50 XLON xVqAyRrBSVP Johnson Matthey Plc 12/01/2022 15:34:32 32 1,975.50 XLON xVqAyRrBSVR Johnson Matthey Plc 12/01/2022 15:34:32 230 1,976.00 XLON xVqAyRrBSVT Johnson Matthey Plc 12/01/2022 15:34:32 12 1,976.00 CHIX xVqAyRrBSUZ Johnson Matthey Plc 12/01/2022 15:34:32 37 1,975.50 BATE xVqAyRrBSVV Johnson Matthey Plc 12/01/2022 15:34:32 8 1,976.00 BATE xVqAyRrBSUX Johnson Matthey Plc 12/01/2022 15:34:32 155 1,976.00 CHIX xVqAyRrBSUb Johnson Matthey Plc 12/01/2022 15:34:32 222 1,976.00 BATE xVqAyRrBSUd Johnson Matthey Plc 12/01/2022 15:34:30 174 1,976.50 CHIX xVqAyRrBSPU Johnson Matthey Plc 12/01/2022 15:34:30 424 1,976.50 BATE xVqAyRrBSPS Johnson Matthey Plc 12/01/2022 15:34:30 151 1,976.50 XLON xVqAyRrBSPO Johnson Matthey Plc 12/01/2022 15:34:30 273 1,976.50 XLON xVqAyRrBSPQ Johnson Matthey Plc 12/01/2022 15:33:55 49 1,975.50 BATE xVqAyRrBT40 Johnson Matthey Plc 12/01/2022 15:33:55 218 1,975.50 CHIX xVqAyRrBT4@ Johnson Matthey Plc 12/01/2022 15:33:55 106 1,975.50 BATE xVqAyRrBT42 Johnson Matthey Plc 12/01/2022 15:33:55 150 1,975.50 BATE xVqAyRrBT44 Johnson Matthey Plc 12/01/2022 15:33:55 219 1,975.50 XLON xVqAyRrBT4x Johnson Matthey Plc 12/01/2022 15:33:55 132 1,975.50 XLON xVqAyRrBT4z Johnson Matthey Plc 12/01/2022 15:33:23 468 1,975.50 XLON xVqAyRrBQap Johnson Matthey Plc 12/01/2022 15:33:23 335 1,974.50 XLON xVqAyRrBQas Johnson Matthey Plc 12/01/2022 15:33:10 211 1,975.50 XLON xVqAyRrBQf7 Johnson Matthey Plc 12/01/2022 15:33:10 22 1,975.50 XLON xVqAyRrBQfB Johnson Matthey Plc 12/01/2022 15:33:10 189 1,975.50 XLON xVqAyRrBQf9 Johnson Matthey Plc 12/01/2022 15:32:23 89 1,974.00 BATE xVqAyRrBQIl Johnson Matthey Plc 12/01/2022 15:32:23 268 1,974.00 XLON xVqAyRrBQIv Johnson Matthey Plc 12/01/2022 15:32:23 42 1,974.50 BATE xVqAyRrBQI1 Johnson Matthey Plc 12/01/2022 15:32:23 87 1,974.00 BATE xVqAyRrBQI3 Johnson Matthey Plc 12/01/2022 15:32:23 44 1,974.50 CHIX xVqAyRrBQI6 Johnson Matthey Plc 12/01/2022 15:32:23 20 1,974.50 CHIX xVqAyRrBQI8 Johnson Matthey Plc 12/01/2022 15:32:23 120 1,974.00 XLON xVqAyRrBQTt Johnson Matthey Plc 12/01/2022 15:32:23 160 1,974.00 XLON xVqAyRrBQTv Johnson Matthey Plc 12/01/2022 15:32:23 94 1,974.50 XLON xVqAyRrBQTn Johnson Matthey Plc 12/01/2022 15:32:23 100 1,974.00 XLON xVqAyRrBQTp Johnson Matthey Plc 12/01/2022 15:32:23 75 1,974.00 XLON xVqAyRrBQTr Johnson Matthey Plc 12/01/2022 15:32:23 33 1,973.50 XLON xVqAyRrBQTA Johnson Matthey Plc 12/01/2022 15:32:23 122 1,973.50 BATE xVqAyRrBQTC Johnson Matthey Plc 12/01/2022 15:32:23 55 1,973.50 XLON xVqAyRrBQTE Johnson Matthey Plc 12/01/2022 15:32:23 204 1,974.00 BATE xVqAyRrBQTG Johnson Matthey Plc 12/01/2022 15:32:23 5 1,974.00 BATE xVqAyRrBQTI Johnson Matthey Plc 12/01/2022 15:32:23 19 1,974.00 BATE xVqAyRrBQTK Johnson Matthey Plc 12/01/2022 15:32:23 4 1,974.00 BATE xVqAyRrBQTM Johnson Matthey Plc 12/01/2022 15:32:23 2 1,974.00 BATE xVqAyRrBQTQ Johnson Matthey Plc 12/01/2022 15:32:23 65 1,974.00 XLON xVqAyRrBQTO Johnson Matthey Plc 12/01/2022 15:32:23 69 1,974.00 CHIX xVqAyRrBQTU Johnson Matthey Plc 12/01/2022 15:32:23 21 1,974.00 CHIX xVqAyRrBQSW Johnson Matthey Plc 12/01/2022 15:32:23 22 1,974.00 CHIX xVqAyRrBQSY Johnson Matthey Plc 12/01/2022 15:32:23 81 1,974.00 XLON xVqAyRrBQTS Johnson Matthey Plc 12/01/2022 15:32:23 10 1,974.00 CHIX xVqAyRrBQSa Johnson Matthey Plc 12/01/2022 15:32:23 336 1,974.50 BATE xVqAyRrBQSe Johnson Matthey Plc 12/01/2022 15:32:23 200 1,974.50 BATE xVqAyRrBQSg Johnson Matthey Plc 12/01/2022 15:32:23 179 1,974.50 CHIX xVqAyRrBQSi Johnson Matthey Plc 12/01/2022 15:32:23 335 1,974.50 XLON xVqAyRrBQSc Johnson Matthey Plc 12/01/2022 15:32:07 335 1,975.00 XLON xVqAyRrBRrc Johnson Matthey Plc 12/01/2022 15:32:07 90 1,975.00 CHIX xVqAyRrBRre Johnson Matthey Plc 12/01/2022 15:32:07 65 1,975.00 CHIX xVqAyRrBRrg Johnson Matthey Plc 12/01/2022 15:32:07 335 1,975.00 BATE xVqAyRrBRri Johnson Matthey Plc 12/01/2022 15:32:07 120 1,975.00 CHIX xVqAyRrBRrk Johnson Matthey Plc 12/01/2022 15:31:33 74 1,975.50 BATE xVqAyRrBOkJ Johnson Matthey Plc 12/01/2022 15:31:24 56 1,975.50 BATE xVqAyRrBOqZ Johnson Matthey Plc 12/01/2022 15:31:24 149 1,975.50 BATE xVqAyRrBOqf Johnson Matthey Plc 12/01/2022 15:31:22 239 1,975.50 BATE xVqAyRrBOnv Johnson Matthey Plc 12/01/2022 15:31:22 4 1,975.50 BATE xVqAyRrBOnx Johnson Matthey Plc 12/01/2022 15:31:22 10 1,975.50 BATE xVqAyRrBOnz Johnson Matthey Plc 12/01/2022 15:31:22 22 1,975.50 BATE xVqAyRrBOn$ Johnson Matthey Plc 12/01/2022 15:31:22 9 1,975.50 BATE xVqAyRrBOn1 Johnson Matthey Plc 12/01/2022 15:31:22 9 1,975.50 BATE xVqAyRrBOn3 Johnson Matthey Plc 12/01/2022 15:31:22 17 1,975.50 BATE xVqAyRrBOn5 Johnson Matthey Plc 12/01/2022 15:31:22 113 1,975.50 BATE xVqAyRrBOn7 Johnson Matthey Plc 12/01/2022 15:31:22 102 1,974.50 CHIX xVqAyRrBOnN Johnson Matthey Plc 12/01/2022 15:31:22 35 1,974.50 BATE xVqAyRrBOnT Johnson Matthey Plc 12/01/2022 15:31:22 20 1,974.50 CHIX xVqAyRrBOnR Johnson Matthey Plc 12/01/2022 15:31:22 111 1,974.50 BATE xVqAyRrBOmX Johnson Matthey Plc 12/01/2022 15:31:22 54 1,975.00 CHIX xVqAyRrBOmZ Johnson Matthey Plc 12/01/2022 15:31:22 124 1,975.00 CHIX xVqAyRrBOmd Johnson Matthey Plc 12/01/2022 15:31:22 335 1,975.00 BATE xVqAyRrBOmb Johnson Matthey Plc 12/01/2022 15:31:22 146 1,974.50 XLON xVqAyRrBOnP Johnson Matthey Plc 12/01/2022 15:31:22 335 1,975.00 XLON xVqAyRrBOnV Johnson Matthey Plc 12/01/2022 15:30:15 21 1,975.00 XLON xVqAyRrBP4p Johnson Matthey Plc 12/01/2022 15:29:30 130 1,974.50 CHIX xVqAyRrB6mn Johnson Matthey Plc 12/01/2022 15:29:30 335 1,974.50 BATE xVqAyRrB6mp Johnson Matthey Plc 12/01/2022 15:29:30 49 1,974.50 CHIX xVqAyRrB6mr Johnson Matthey Plc 12/01/2022 15:29:30 211 1,974.50 XLON xVqAyRrB6mj Johnson Matthey Plc 12/01/2022 15:29:30 318 1,974.50 XLON xVqAyRrB6ml Johnson Matthey Plc 12/01/2022 15:29:19 674 1,975.50 XLON xVqAyRrB6wy Johnson Matthey Plc 12/01/2022 15:29:19 277 1,974.00 CHIX xVqAyRrB6wF Johnson Matthey Plc 12/01/2022 15:29:19 335 1,974.00 BATE xVqAyRrB6wH Johnson Matthey Plc 12/01/2022 15:29:19 335 1,974.00 XLON xVqAyRrB6wD Johnson Matthey Plc 12/01/2022 15:27:05 70 1,972.50 XLON xVqAyRrB4Dg Johnson Matthey Plc 12/01/2022 15:27:05 59 1,972.50 CHIX xVqAyRrB4Di Johnson Matthey Plc 12/01/2022 15:26:58 71 1,973.00 XLON xVqAyRrB4B4 Johnson Matthey Plc 12/01/2022 15:26:58 136 1,973.00 BATE xVqAyRrB4B6 Johnson Matthey Plc 12/01/2022 15:26:53 71 1,974.00 XLON xVqAyRrB4LT Johnson Matthey Plc 12/01/2022 15:26:53 50 1,974.00 CHIX xVqAyRrB4LV Johnson Matthey Plc 12/01/2022 15:26:53 26 1,974.00 CHIX xVqAyRrB4KX Johnson Matthey Plc 12/01/2022 15:26:48 70 1,974.00 XLON xVqAyRrB4GU Johnson Matthey Plc 12/01/2022 15:26:43 108 1,974.50 XLON xVqAyRrB4TS Johnson Matthey Plc 12/01/2022 15:26:43 92 1,975.00 XLON xVqAyRrB4Sc Johnson Matthey Plc 12/01/2022 15:26:43 15 1,975.00 BATE xVqAyRrB4Se Johnson Matthey Plc 12/01/2022 15:26:43 67 1,975.00 BATE xVqAyRrB4Sg Johnson Matthey Plc 12/01/2022 15:26:34 138 1,975.00 XLON xVqAyRrB5bj Johnson Matthey Plc 12/01/2022 15:26:34 99 1,975.50 CHIX xVqAyRrB5bn Johnson Matthey Plc 12/01/2022 15:26:34 69 1,975.50 XLON xVqAyRrB5bl Johnson Matthey Plc 12/01/2022 15:26:32 149 1,975.50 XLON xVqAyRrB5ca Johnson Matthey Plc 12/01/2022 15:26:32 83 1,975.50 XLON xVqAyRrB5cc Johnson Matthey Plc 12/01/2022 15:26:32 58 1,976.00 BATE xVqAyRrB5ci Johnson Matthey Plc 12/01/2022 15:26:32 87 1,976.00 CHIX xVqAyRrB5ck Johnson Matthey Plc 12/01/2022 15:26:32 297 1,976.00 XLON xVqAyRrB5ce Johnson Matthey Plc 12/01/2022 15:26:32 235 1,976.00 XLON xVqAyRrB5cg Johnson Matthey Plc 12/01/2022 15:26:30 75 1,976.50 BATE xVqAyRrB5Xk Johnson Matthey Plc 12/01/2022 15:26:30 138 1,976.50 BATE xVqAyRrB5Xr Johnson Matthey Plc 12/01/2022 15:26:17 406 1,978.00 XLON xVqAyRrB5fI Johnson Matthey Plc 12/01/2022 15:26:17 442 1,974.50 BATE xVqAyRrB5ep Johnson Matthey Plc 12/01/2022 15:26:17 8 1,973.50 CHIX xVqAyRrB5e2 Johnson Matthey Plc 12/01/2022 15:26:17 11 1,973.50 CHIX xVqAyRrB5e4 Johnson Matthey Plc 12/01/2022 15:26:17 15 1,973.50 CHIX xVqAyRrB5e6 Johnson Matthey Plc 12/01/2022 15:26:17 178 1,974.00 CHIX xVqAyRrB5eA Johnson Matthey Plc 12/01/2022 15:26:17 528 1,974.00 BATE xVqAyRrB5e8 Johnson Matthey Plc 12/01/2022 15:26:17 92 1,974.00 XLON xVqAyRrB5ey Johnson Matthey Plc 12/01/2022 15:26:17 91 1,974.00 XLON xVqAyRrB5e@ Johnson Matthey Plc 12/01/2022 15:26:17 152 1,974.00 XLON xVqAyRrB5e0 Johnson Matthey Plc 12/01/2022 15:25:53 335 1,974.50 XLON xVqAyRrB57j Johnson Matthey Plc 12/01/2022 15:25:09 56 1,973.00 CHIX xVqAyRrB2tV Johnson Matthey Plc 12/01/2022 15:25:09 250 1,973.00 BATE xVqAyRrB2tT Johnson Matthey Plc 12/01/2022 15:24:52 5 1,972.00 XLON xVqAyRrB20m Johnson Matthey Plc 12/01/2022 15:24:52 83 1,972.00 BATE xVqAyRrB20q Johnson Matthey Plc 12/01/2022 15:24:52 144 1,972.00 BATE xVqAyRrB20u Johnson Matthey Plc 12/01/2022 15:24:52 182 1,972.50 BATE xVqAyRrB20w Johnson Matthey Plc 12/01/2022 15:24:52 82 1,972.50 CHIX xVqAyRrB20y Johnson Matthey Plc 12/01/2022 15:24:52 156 1,972.50 XLON xVqAyRrB20o Johnson Matthey Plc 12/01/2022 15:24:52 208 1,972.50 XLON xVqAyRrB20s Johnson Matthey Plc 12/01/2022 15:24:48 123 1,973.00 CHIX xVqAyRrB2Dg Johnson Matthey Plc 12/01/2022 15:24:40 213 1,971.50 CHIX xVqAyRrB2Bg Johnson Matthey Plc 12/01/2022 15:24:40 250 1,971.50 BATE xVqAyRrB2B0 Johnson Matthey Plc 12/01/2022 15:24:32 190 1,971.00 XLON xVqAyRrB2HF Johnson Matthey Plc 12/01/2022 15:24:32 84 1,971.00 XLON xVqAyRrB2HD Johnson Matthey Plc 12/01/2022 15:24:32 246 1,971.00 XLON xVqAyRrB2HP Johnson Matthey Plc 12/01/2022 15:24:32 24 1,971.00 XLON xVqAyRrB2HR Johnson Matthey Plc 12/01/2022 15:24:32 88 1,971.00 XLON xVqAyRrB2GX Johnson Matthey Plc 12/01/2022 15:24:23 132 1,966.50 CHIX xVqAyRrB3cW Johnson Matthey Plc 12/01/2022 15:24:23 146 1,966.50 BATE xVqAyRrB3dU Johnson Matthey Plc 12/01/2022 15:24:23 146 1,966.50 XLON xVqAyRrB3dO Johnson Matthey Plc 12/01/2022 15:24:23 308 1,967.00 XLON xVqAyRrB3dQ Johnson Matthey Plc 12/01/2022 15:24:23 27 1,967.00 XLON xVqAyRrB3dS Johnson Matthey Plc 12/01/2022 15:24:23 281 1,967.00 BATE xVqAyRrB3cY Johnson Matthey Plc 12/01/2022 15:24:23 162 1,967.00 CHIX xVqAyRrB3ca Johnson Matthey Plc 12/01/2022 15:24:23 54 1,967.00 BATE xVqAyRrB3cc Johnson Matthey Plc 12/01/2022 15:23:22 142 1,966.00 XLON xVqAyRrB0Wm Johnson Matthey Plc 12/01/2022 15:23:07 23 1,963.50 XLON xVqAyRrB0tM Johnson Matthey Plc 12/01/2022 15:23:06 153 1,963.50 XLON xVqAyRrB0s7 Johnson Matthey Plc 12/01/2022 15:23:06 34 1,963.50 XLON xVqAyRrB0sI Johnson Matthey Plc 12/01/2022 15:23:06 154 1,963.50 XLON xVqAyRrB0sO Johnson Matthey Plc 12/01/2022 15:23:06 158 1,963.50 XLON xVqAyRrB0nd Johnson Matthey Plc 12/01/2022 15:23:06 229 1,963.50 XLON xVqAyRrB0nu Johnson Matthey Plc 12/01/2022 15:23:06 54 1,963.50 XLON xVqAyRrB0nz Johnson Matthey Plc 12/01/2022 15:23:06 286 1,963.50 BATE xVqAyRrB0n1 Johnson Matthey Plc 12/01/2022 15:23:06 269 1,963.00 CHIX xVqAyRrB0nA Johnson Matthey Plc 12/01/2022 15:23:06 216 1,963.00 BATE xVqAyRrB0n8 Johnson Matthey Plc 12/01/2022 15:23:06 350 1,963.00 XLON xVqAyRrB0n6 Johnson Matthey Plc 12/01/2022 15:23:06 5 1,963.00 BATE xVqAyRrB0nC Johnson Matthey Plc 12/01/2022 15:23:06 114 1,963.00 BATE xVqAyRrB0nE Johnson Matthey Plc 12/01/2022 15:20:51 70 1,962.50 BATE xVqAyRrBE5Q Johnson Matthey Plc 12/01/2022 15:20:51 8 1,962.50 BATE xVqAyRrBE5S Johnson Matthey Plc 12/01/2022 15:20:51 31 1,962.50 BATE xVqAyRrBE4W Johnson Matthey Plc 12/01/2022 15:20:51 3 1,962.50 BATE xVqAyRrBE4Y Johnson Matthey Plc 12/01/2022 15:20:51 9 1,962.50 BATE xVqAyRrBE4a Johnson Matthey Plc 12/01/2022 15:20:51 15 1,962.50 BATE xVqAyRrBE4c Johnson Matthey Plc 12/01/2022 15:20:51 266 1,963.00 XLON xVqAyRrBE5U Johnson Matthey Plc 12/01/2022 15:20:51 115 1,963.00 CHIX xVqAyRrBE4g Johnson Matthey Plc 12/01/2022 15:20:51 199 1,963.00 BATE xVqAyRrBE4e Johnson Matthey Plc 12/01/2022 15:20:21 87 1,963.50 XLON xVqAyRrBEP$ Johnson Matthey Plc 12/01/2022 15:20:21 53 1,963.50 XLON xVqAyRrBEP1 Johnson Matthey Plc 12/01/2022 15:20:21 53 1,963.50 BATE xVqAyRrBEPB Johnson Matthey Plc 12/01/2022 15:20:21 67 1,963.50 BATE xVqAyRrBEPD Johnson Matthey Plc 12/01/2022 15:20:21 58 1,964.00 CHIX xVqAyRrBEPJ Johnson Matthey Plc 12/01/2022 15:20:21 278 1,964.00 BATE xVqAyRrBEPL Johnson Matthey Plc 12/01/2022 15:20:21 185 1,964.00 XLON xVqAyRrBEP3 Johnson Matthey Plc 12/01/2022 15:20:21 116 1,964.00 XLON xVqAyRrBEP5 Johnson Matthey Plc 12/01/2022 15:20:04 71 1,964.00 BATE xVqAyRrBFrJ Johnson Matthey Plc 12/01/2022 15:20:04 119 1,964.50 BATE xVqAyRrBFrL Johnson Matthey Plc 12/01/2022 15:20:04 94 1,964.50 XLON xVqAyRrBFrH Johnson Matthey Plc 12/01/2022 15:20:04 158 1,965.00 XLON xVqAyRrBFrN Johnson Matthey Plc 12/01/2022 15:20:04 250 1,965.50 XLON xVqAyRrBFrP Johnson Matthey Plc 12/01/2022 15:20:04 75 1,965.00 BATE xVqAyRrBFrR Johnson Matthey Plc 12/01/2022 15:20:04 95 1,965.50 CHIX xVqAyRrBFrT Johnson Matthey Plc 12/01/2022 15:19:12 7 1,960.50 CHIX xVqAyRrBCfF Johnson Matthey Plc 12/01/2022 15:19:12 38 1,960.50 CHIX xVqAyRrBCfK Johnson Matthey Plc 12/01/2022 15:19:12 7 1,960.50 CHIX xVqAyRrBCfM Johnson Matthey Plc 12/01/2022 15:19:12 80 1,960.00 CHIX xVqAyRrBCfO Johnson Matthey Plc 12/01/2022 15:19:12 5 1,959.50 BATE xVqAyRrBCeY Johnson Matthey Plc 12/01/2022 15:19:12 7 1,959.50 BATE xVqAyRrBCea Johnson Matthey Plc 12/01/2022 15:19:12 73 1,959.50 BATE xVqAyRrBCec Johnson Matthey Plc 12/01/2022 15:19:12 96 1,959.50 CHIX xVqAyRrBCee Johnson Matthey Plc 12/01/2022 15:19:12 141 1,959.50 XLON xVqAyRrBCfU Johnson Matthey Plc 12/01/2022 15:19:12 206 1,960.00 XLON xVqAyRrBCeW Johnson Matthey Plc 12/01/2022 15:19:12 47 1,960.00 BATE xVqAyRrBCei Johnson Matthey Plc 12/01/2022 15:19:12 126 1,960.00 CHIX xVqAyRrBCeg Johnson Matthey Plc 12/01/2022 15:19:12 97 1,960.00 BATE xVqAyRrBCek Johnson Matthey Plc 12/01/2022 15:19:12 255 1,960.50 BATE xVqAyRrBCer Johnson Matthey Plc 12/01/2022 15:19:12 40 1,960.50 BATE xVqAyRrBCet Johnson Matthey Plc 12/01/2022 15:18:52 206 1,959.50 XLON xVqAyRrBC5Q Johnson Matthey Plc 12/01/2022 15:18:52 149 1,959.00 CHIX xVqAyRrBC4o Johnson Matthey Plc 12/01/2022 15:18:52 393 1,959.00 BATE xVqAyRrBC4q Johnson Matthey Plc 12/01/2022 15:18:52 499 1,959.00 XLON xVqAyRrBC4s Johnson Matthey Plc 12/01/2022 15:18:35 26 1,959.00 XLON xVqAyRrBCBQ Johnson Matthey Plc 12/01/2022 15:18:26 64 1,959.00 XLON xVqAyRrBCTX Johnson Matthey Plc 12/01/2022 15:17:47 15 1,960.00 XLON xVqAyRrBDyO Johnson Matthey Plc 12/01/2022 15:17:47 61 1,960.00 XLON xVqAyRrBDyS Johnson Matthey Plc 12/01/2022 15:17:47 3 1,960.00 XLON xVqAyRrBDyQ Johnson Matthey Plc 12/01/2022 15:17:47 100 1,960.00 XLON xVqAyRrBDyU Johnson Matthey Plc 12/01/2022 15:17:47 140 1,959.50 BATE xVqAyRrBD$g Johnson Matthey Plc 12/01/2022 15:17:47 8 1,959.50 XLON xVqAyRrBD$a Johnson Matthey Plc 12/01/2022 15:17:47 59 1,959.50 CHIX xVqAyRrBD$i Johnson Matthey Plc 12/01/2022 15:17:47 28 1,959.50 XLON xVqAyRrBD$c Johnson Matthey Plc 12/01/2022 15:17:47 142 1,959.50 XLON xVqAyRrBD$e Johnson Matthey Plc 12/01/2022 15:17:40 69 1,960.00 CHIX xVqAyRrBD4X Johnson Matthey Plc 12/01/2022 15:17:31 18 1,959.50 CHIX xVqAyRrBDCi Johnson Matthey Plc 12/01/2022 15:17:31 50 1,959.50 XLON xVqAyRrBDCg Johnson Matthey Plc 12/01/2022 15:17:25 129 1,960.50 BATE xVqAyRrBDBx Johnson Matthey Plc 12/01/2022 15:17:24 7 1,961.00 XLON xVqAyRrBDA5 Johnson Matthey Plc 12/01/2022 15:17:24 39 1,961.00 BATE xVqAyRrBDA7 Johnson Matthey Plc 12/01/2022 15:17:22 21 1,961.00 BATE xVqAyRrBDKg Johnson Matthey Plc 12/01/2022 15:17:22 5 1,961.00 BATE xVqAyRrBDKi Johnson Matthey Plc 12/01/2022 15:17:22 63 1,961.00 XLON xVqAyRrBDKe Johnson Matthey Plc 12/01/2022 15:17:21 77 1,961.50 XLON xVqAyRrBDKq Johnson Matthey Plc 12/01/2022 15:17:21 29 1,961.50 XLON xVqAyRrBDKs Johnson Matthey Plc 12/01/2022 15:17:21 15 1,961.50 BATE xVqAyRrBDKK Johnson Matthey Plc 12/01/2022 15:17:21 31 1,961.50 XLON xVqAyRrBDKG Johnson Matthey Plc 12/01/2022 15:17:21 85 1,961.50 XLON xVqAyRrBDKI Johnson Matthey Plc 12/01/2022 15:17:21 5 1,961.50 BATE xVqAyRrBDKM Johnson Matthey Plc 12/01/2022 15:17:21 27 1,961.50 BATE xVqAyRrBDKO Johnson Matthey Plc 12/01/2022 15:17:20 25 1,961.50 BATE xVqAyRrBDNh Johnson Matthey Plc 12/01/2022 15:17:20 17 1,961.50 BATE xVqAyRrBDNj Johnson Matthey Plc 12/01/2022 15:17:11 114 1,962.00 BATE xVqAyRrBDVt Johnson Matthey Plc 12/01/2022 15:17:11 17 1,962.00 BATE xVqAyRrBDVv Johnson Matthey Plc 12/01/2022 15:17:11 75 1,961.50 XLON xVqAyRrBDVr Johnson Matthey Plc 12/01/2022 15:17:11 41 1,962.50 CHIX xVqAyRrBDV2 Johnson Matthey Plc 12/01/2022 15:17:11 37 1,962.50 CHIX xVqAyRrBDV4 Johnson Matthey Plc 12/01/2022 15:17:11 112 1,962.00 XLON xVqAyRrBDVD Johnson Matthey Plc 12/01/2022 15:17:11 24 1,962.00 CHIX xVqAyRrBDVF Johnson Matthey Plc 12/01/2022 15:17:01 97 1,962.50 BATE xVqAyRrBAZ0 Johnson Matthey Plc 12/01/2022 15:17:01 32 1,962.50 BATE xVqAyRrBAZ2 Johnson Matthey Plc 12/01/2022 15:17:01 230 1,962.50 XLON xVqAyRrBAZ@ Johnson Matthey Plc 12/01/2022 15:17:01 98 1,963.00 BATE xVqAyRrBAZ8 Johnson Matthey Plc 12/01/2022 15:17:01 109 1,963.00 CHIX xVqAyRrBAZC Johnson Matthey Plc 12/01/2022 15:17:01 200 1,963.00 BATE xVqAyRrBAZA Johnson Matthey Plc 12/01/2022 15:17:01 419 1,963.00 XLON xVqAyRrBAZ4 Johnson Matthey Plc 12/01/2022 15:17:01 89 1,963.00 XLON xVqAyRrBAZ6 Johnson Matthey Plc 12/01/2022 15:16:02 58 1,964.00 BATE xVqAyRrBATn Johnson Matthey Plc 12/01/2022 15:16:02 10 1,964.00 BATE xVqAyRrBATp Johnson Matthey Plc 12/01/2022 15:16:02 49 1,964.00 XLON xVqAyRrBATj Johnson Matthey Plc 12/01/2022 15:16:02 16 1,964.00 XLON xVqAyRrBATl Johnson Matthey Plc 12/01/2022 15:16:02 50 1,964.00 XLON xVqAyRrBATr Johnson Matthey Plc 12/01/2022 15:16:01 65 1,964.50 BATE xVqAyRrBATD Johnson Matthey Plc 12/01/2022 15:16:01 19 1,964.50 BATE xVqAyRrBATH Johnson Matthey Plc 12/01/2022 15:16:01 34 1,964.50 XLON xVqAyRrBATF Johnson Matthey Plc 12/01/2022 15:16:01 81 1,964.50 XLON xVqAyRrBATJ Johnson Matthey Plc 12/01/2022 15:16:01 19 1,965.00 CHIX xVqAyRrBATL Johnson Matthey Plc 12/01/2022 15:16:01 20 1,965.00 CHIX xVqAyRrBATN Johnson Matthey Plc 12/01/2022 15:16:01 59 1,965.00 CHIX xVqAyRrBATP Johnson Matthey Plc 12/01/2022 15:16:01 40 1,965.00 CHIX xVqAyRrBATR Johnson Matthey Plc 12/01/2022 15:16:01 72 1,965.00 XLON xVqAyRrBASX Johnson Matthey Plc 12/01/2022 15:16:01 58 1,965.00 XLON xVqAyRrBASZ Johnson Matthey Plc 12/01/2022 15:16:01 63 1,965.00 XLON xVqAyRrBASb Johnson Matthey Plc 12/01/2022 15:16:01 141 1,965.00 BATE xVqAyRrBASh Johnson Matthey Plc 12/01/2022 15:16:01 138 1,965.50 CHIX xVqAyRrBASl Johnson Matthey Plc 12/01/2022 15:16:01 324 1,965.50 BATE xVqAyRrBASj Johnson Matthey Plc 12/01/2022 15:16:01 382 1,965.50 XLON xVqAyRrBASd Johnson Matthey Plc 12/01/2022 15:16:01 60 1,965.50 XLON xVqAyRrBASf Johnson Matthey Plc 12/01/2022 15:15:50 81 1,966.00 XLON xVqAyRrBBjd Johnson Matthey Plc 12/01/2022 15:15:50 196 1,966.00 XLON xVqAyRrBBjf Johnson Matthey Plc 12/01/2022 15:15:50 96 1,966.00 XLON xVqAyRrBBjh Johnson Matthey Plc 12/01/2022 15:15:36 62 1,965.00 XLON xVqAyRrBBzE Johnson Matthey Plc 12/01/2022 15:15:21 101 1,964.50 CHIX xVqAyRrBBEK Johnson Matthey Plc 12/01/2022 15:15:21 61 1,965.00 XLON xVqAyRrBB8W Johnson Matthey Plc 12/01/2022 15:15:21 137 1,965.00 XLON xVqAyRrBB9U Johnson Matthey Plc 12/01/2022 15:15:21 95 1,964.50 CHIX xVqAyRrBB8i Johnson Matthey Plc 12/01/2022 15:15:21 201 1,964.50 BATE xVqAyRrBB8g Johnson Matthey Plc 12/01/2022 15:15:21 199 1,965.00 CHIX xVqAyRrBB8k Johnson Matthey Plc 12/01/2022 15:15:21 21 1,965.00 CHIX xVqAyRrBB8m Johnson Matthey Plc 12/01/2022 15:15:21 146 1,964.50 XLON xVqAyRrBB8c Johnson Matthey Plc 12/01/2022 15:15:21 335 1,965.00 XLON xVqAyRrBB8e Johnson Matthey Plc 12/01/2022 15:15:21 277 1,965.00 BATE xVqAyRrBB8o Johnson Matthey Plc 12/01/2022 15:15:21 183 1,965.00 BATE xVqAyRrBB8q Johnson Matthey Plc 12/01/2022 15:13:59 75 1,964.50 XLON xVqAyRrB9eq Johnson Matthey Plc 12/01/2022 15:13:58 41 1,966.00 BATE xVqAyRrB9eF Johnson Matthey Plc 12/01/2022 15:13:58 161 1,966.50 BATE xVqAyRrB9eI Johnson Matthey Plc 12/01/2022 15:13:58 27 1,966.50 BATE xVqAyRrB9eK Johnson Matthey Plc 12/01/2022 15:13:58 3 1,966.50 BATE xVqAyRrB9eM Johnson Matthey Plc 12/01/2022 15:13:58 60 1,966.50 BATE xVqAyRrB9eQ Johnson Matthey Plc 12/01/2022 15:13:58 38 1,966.50 BATE xVqAyRrB9eO Johnson Matthey Plc 12/01/2022 15:13:58 125 1,965.50 BATE xVqAyRrB9hf Johnson Matthey Plc 12/01/2022 15:13:58 146 1,965.50 XLON xVqAyRrB9hd Johnson Matthey Plc 12/01/2022 15:13:58 102 1,966.00 BATE xVqAyRrB9hj Johnson Matthey Plc 12/01/2022 15:13:58 16 1,966.00 BATE xVqAyRrB9hn Johnson Matthey Plc 12/01/2022 15:13:58 90 1,966.00 BATE xVqAyRrB9hp Johnson Matthey Plc 12/01/2022 15:13:58 245 1,966.00 XLON xVqAyRrB9hh Johnson Matthey Plc 12/01/2022 15:13:58 210 1,966.50 XLON xVqAyRrB9hl Johnson Matthey Plc 12/01/2022 15:13:58 210 1,966.50 BATE xVqAyRrB9hr Johnson Matthey Plc 12/01/2022 15:13:58 86 1,966.00 CHIX xVqAyRrB9ht Johnson Matthey Plc 12/01/2022 15:13:58 125 1,966.50 CHIX xVqAyRrB9hv Johnson Matthey Plc 12/01/2022 15:13:58 95 1,967.50 XLON xVqAyRrB9hw Johnson Matthey Plc 12/01/2022 15:13:58 16 1,967.50 XLON xVqAyRrB9h0 Johnson Matthey Plc 12/01/2022 15:13:58 93 1,967.50 XLON xVqAyRrB9h2 Johnson Matthey Plc 12/01/2022 15:13:58 38 1,967.50 XLON xVqAyRrB9h4 Johnson Matthey Plc 12/01/2022 15:13:44 161 1,967.50 XLON xVqAyRrB9xQ Johnson Matthey Plc 12/01/2022 15:13:43 100 1,967.50 XLON xVqAyRrB9wY Johnson Matthey Plc 12/01/2022 15:13:43 180 1,967.50 XLON xVqAyRrB9wW Johnson Matthey Plc 12/01/2022 15:13:43 79 1,967.50 XLON xVqAyRrB9wi Johnson Matthey Plc 12/01/2022 15:13:37 126 1,966.50 XLON xVqAyRrB93A Johnson Matthey Plc 12/01/2022 15:13:37 137 1,966.50 XLON xVqAyRrB93C Johnson Matthey Plc 12/01/2022 15:13:37 130 1,966.50 CHIX xVqAyRrB93E Johnson Matthey Plc 12/01/2022 15:12:32 12 1,963.50 XLON xVqAyRr4s8Y Johnson Matthey Plc 12/01/2022 15:12:30 47 1,964.00 BATE xVqAyRr4sBB Johnson Matthey Plc 12/01/2022 15:12:30 132 1,964.00 CHIX xVqAyRr4sBF Johnson Matthey Plc 12/01/2022 15:12:30 11 1,964.00 BATE xVqAyRr4sBD Johnson Matthey Plc 12/01/2022 15:12:30 205 1,964.00 XLON xVqAyRr4sB7 Johnson Matthey Plc 12/01/2022 15:12:30 45 1,964.00 XLON xVqAyRr4sB9 Johnson Matthey Plc 12/01/2022 15:12:28 89 1,964.50 BATE xVqAyRr4sLr Johnson Matthey Plc 12/01/2022 15:12:28 155 1,965.00 XLON xVqAyRr4sLz Johnson Matthey Plc 12/01/2022 15:12:28 190 1,965.00 XLON xVqAyRr4sLH Johnson Matthey Plc 12/01/2022 15:12:28 32 1,965.00 XLON xVqAyRr4sKb Johnson Matthey Plc 12/01/2022 15:12:28 190 1,965.00 XLON xVqAyRr4sKd Johnson Matthey Plc 12/01/2022 15:12:28 8 1,966.00 CHIX xVqAyRr4sKu Johnson Matthey Plc 12/01/2022 15:12:28 188 1,966.00 CHIX xVqAyRr4sKw Johnson Matthey Plc 12/01/2022 15:12:28 227 1,966.00 BATE xVqAyRr4sK1 Johnson Matthey Plc 12/01/2022 15:12:28 275 1,966.50 BATE xVqAyRr4sK9 Johnson Matthey Plc 12/01/2022 15:12:28 132 1,966.50 BATE xVqAyRr4sKB Johnson Matthey Plc 12/01/2022 15:12:28 40 1,966.50 BATE xVqAyRr4sKD Johnson Matthey Plc 12/01/2022 15:12:28 72 1,966.50 BATE xVqAyRr4sKF Johnson Matthey Plc 12/01/2022 15:12:27 88 1,965.50 BATE xVqAyRr4sNZ Johnson Matthey Plc 12/01/2022 15:12:27 88 1,965.50 XLON xVqAyRr4sNX Johnson Matthey Plc 12/01/2022 15:12:27 146 1,966.00 BATE xVqAyRr4sNl Johnson Matthey Plc 12/01/2022 15:12:27 146 1,966.00 XLON xVqAyRr4sNb Johnson Matthey Plc 12/01/2022 15:12:27 335 1,966.50 XLON xVqAyRr4sNd Johnson Matthey Plc 12/01/2022 15:12:27 118 1,966.00 CHIX xVqAyRr4sNp Johnson Matthey Plc 12/01/2022 15:12:27 14 1,966.50 BATE xVqAyRr4sNf Johnson Matthey Plc 12/01/2022 15:12:27 200 1,966.50 BATE xVqAyRr4sNh Johnson Matthey Plc 12/01/2022 15:12:27 46 1,966.50 BATE xVqAyRr4sNj Johnson Matthey Plc 12/01/2022 15:12:27 75 1,966.50 BATE xVqAyRr4sNn Johnson Matthey Plc 12/01/2022 15:12:27 170 1,966.50 CHIX xVqAyRr4sNr Johnson Matthey Plc 12/01/2022 15:11:15 74 1,965.00 XLON xVqAyRr4tTM Johnson Matthey Plc 12/01/2022 15:10:51 39 1,961.50 CHIX xVqAyRr4qyJ Johnson Matthey Plc 12/01/2022 15:10:03 106 1,965.50 BATE xVqAyRr4rcv Johnson Matthey Plc 12/01/2022 15:10:02 51 1,966.00 BATE xVqAyRr4rc1 Johnson Matthey Plc 12/01/2022 15:10:02 106 1,966.00 BATE xVqAyRr4rc3 Johnson Matthey Plc 12/01/2022 15:10:02 127 1,966.00 XLON xVqAyRr4rc$ Johnson Matthey Plc 12/01/2022 15:10:02 74 1,967.00 BATE xVqAyRr4rXi Johnson Matthey Plc 12/01/2022 15:10:02 88 1,966.50 XLON xVqAyRr4rXe Johnson Matthey Plc 12/01/2022 15:10:02 147 1,967.00 XLON xVqAyRr4rXg Johnson Matthey Plc 12/01/2022 15:10:01 231 1,967.50 XLON xVqAyRr4rXU Johnson Matthey Plc 12/01/2022 15:10:01 124 1,967.50 BATE xVqAyRr4rWW Johnson Matthey Plc 12/01/2022 15:10:01 125 1,967.50 CHIX xVqAyRr4rWY Johnson Matthey Plc 12/01/2022 15:09:58 75 1,968.00 BATE xVqAyRr4rjb Johnson Matthey Plc 12/01/2022 15:09:56 129 1,968.00 CHIX xVqAyRr4rlZ Johnson Matthey Plc 12/01/2022 15:09:56 515 1,968.00 BATE xVqAyRr4rlX Johnson Matthey Plc 12/01/2022 15:09:56 528 1,968.00 XLON xVqAyRr4riV Johnson Matthey Plc 12/01/2022 15:09:45 171 1,969.00 XLON xVqAyRr4rmI Johnson Matthey Plc 12/01/2022 15:09:45 23 1,969.00 XLON xVqAyRr4rmO Johnson Matthey Plc 12/01/2022 15:09:45 201 1,969.00 XLON xVqAyRr4rmQ Johnson Matthey Plc 12/01/2022 15:09:45 211 1,969.00 XLON xVqAyRr4rmS Johnson Matthey Plc 12/01/2022 15:09:45 34 1,969.00 XLON xVqAyRr4rmU Johnson Matthey Plc 12/01/2022 15:09:45 156 1,969.00 XLON xVqAyRr4rpi Johnson Matthey Plc 12/01/2022 15:09:45 111 1,968.50 CHIX xVqAyRr4rpo Johnson Matthey Plc 12/01/2022 15:09:45 146 1,968.50 BATE xVqAyRr4rpq Johnson Matthey Plc 12/01/2022 15:09:45 335 1,969.00 BATE xVqAyRr4rps Johnson Matthey Plc 12/01/2022 15:09:45 257 1,969.00 CHIX xVqAyRr4rpu Johnson Matthey Plc 12/01/2022 15:09:28 82 1,969.00 XLON xVqAyRr4r3n Johnson Matthey Plc 12/01/2022 15:08:55 93 1,965.00 BATE xVqAyRr4obg Johnson Matthey Plc 12/01/2022 15:08:55 16 1,965.00 BATE xVqAyRr4obi Johnson Matthey Plc 12/01/2022 15:08:55 88 1,965.00 BATE xVqAyRr4obk Johnson Matthey Plc 12/01/2022 15:08:41 72 1,965.00 BATE xVqAyRr4og7 Johnson Matthey Plc 12/01/2022 15:08:01 129 1,963.00 XLON xVqAyRr4oIA Johnson Matthey Plc 12/01/2022 15:08:01 146 1,963.50 CHIX xVqAyRr4oIE Johnson Matthey Plc 12/01/2022 15:08:01 405 1,963.50 XLON xVqAyRr4oIC Johnson Matthey Plc 12/01/2022 15:07:07 89 1,963.50 XLON xVqAyRr4pAJ Johnson Matthey Plc 12/01/2022 15:07:07 35 1,963.50 XLON xVqAyRr4pAL Johnson Matthey Plc 12/01/2022 15:07:07 115 1,964.50 BATE xVqAyRr4pLZ Johnson Matthey Plc 12/01/2022 15:07:07 12 1,964.50 XLON xVqAyRr4pAV Johnson Matthey Plc 12/01/2022 15:07:07 96 1,964.50 XLON xVqAyRr4pLX Johnson Matthey Plc 12/01/2022 15:07:07 42 1,965.00 CHIX xVqAyRr4pLh Johnson Matthey Plc 12/01/2022 15:07:07 19 1,965.00 CHIX xVqAyRr4pLj Johnson Matthey Plc 12/01/2022 15:07:07 171 1,965.00 BATE xVqAyRr4pLf Johnson Matthey Plc 12/01/2022 15:07:07 181 1,965.00 XLON xVqAyRr4pLb Johnson Matthey Plc 12/01/2022 15:07:07 21 1,965.00 BATE xVqAyRr4pLl Johnson Matthey Plc 12/01/2022 15:07:07 441 1,965.50 BATE xVqAyRr4pLn Johnson Matthey Plc 12/01/2022 15:07:07 120 1,965.50 CHIX xVqAyRr4pLp Johnson Matthey Plc 12/01/2022 15:07:07 417 1,965.50 XLON xVqAyRr4pLd Johnson Matthey Plc 12/01/2022 15:06:30 410 1,966.00 BATE xVqAyRr4mt9 Johnson Matthey Plc 12/01/2022 15:06:30 38 1,966.00 BATE xVqAyRr4mtB Johnson Matthey Plc 12/01/2022 15:06:30 434 1,966.00 XLON xVqAyRr4mt7 Johnson Matthey Plc 12/01/2022 15:06:30 21 1,966.00 BATE xVqAyRr4mtD Johnson Matthey Plc 12/01/2022 15:06:30 112 1,966.50 CHIX xVqAyRr4mtS Johnson Matthey Plc 12/01/2022 15:06:30 146 1,967.00 CHIX xVqAyRr4msZ Johnson Matthey Plc 12/01/2022 15:06:30 32 1,967.00 CHIX xVqAyRr4msb Johnson Matthey Plc 12/01/2022 15:06:30 13 1,967.00 CHIX xVqAyRr4msf Johnson Matthey Plc 12/01/2022 15:06:30 15 1,967.50 XLON xVqAyRr4msn Johnson Matthey Plc 12/01/2022 15:06:30 15 1,967.50 XLON xVqAyRr4msp Johnson Matthey Plc 12/01/2022 15:06:30 43 1,967.50 XLON xVqAyRr4msr Johnson Matthey Plc 12/01/2022 15:06:30 119 1,967.00 XLON xVqAyRr4msv Johnson Matthey Plc 12/01/2022 15:06:30 193 1,967.50 XLON xVqAyRr4mst Johnson Matthey Plc 12/01/2022 15:06:16 66 1,967.50 XLON xVqAyRr4m5u Johnson Matthey Plc 12/01/2022 15:05:35 246 1,964.50 XLON xVqAyRr4nXB Johnson Matthey Plc 12/01/2022 15:05:35 65 1,964.50 CHIX xVqAyRr4nXD Johnson Matthey Plc 12/01/2022 15:05:02 45 1,964.50 BATE xVqAyRr4n2v Johnson Matthey Plc 12/01/2022 15:05:02 40 1,964.50 BATE xVqAyRr4n2x Johnson Matthey Plc 12/01/2022 15:05:02 73 1,965.00 BATE xVqAyRr4n22 Johnson Matthey Plc 12/01/2022 15:05:02 50 1,965.00 BATE xVqAyRr4n24 Johnson Matthey Plc 12/01/2022 15:05:02 51 1,963.50 XLON xVqAyRr4n2N Johnson Matthey Plc 12/01/2022 15:05:02 17 1,963.50 XLON xVqAyRr4n2O Johnson Matthey Plc 12/01/2022 15:05:02 22 1,963.50 XLON xVqAyRr4n2Q Johnson Matthey Plc 12/01/2022 15:05:02 213 1,964.00 XLON xVqAyRr4n2S Johnson Matthey Plc 12/01/2022 15:05:02 60 1,964.00 BATE xVqAyRr4n2U Johnson Matthey Plc 12/01/2022 15:05:02 30 1,964.00 CHIX xVqAyRr4nDW Johnson Matthey Plc 12/01/2022 15:05:02 32 1,964.00 CHIX xVqAyRr4nDY Johnson Matthey Plc 12/01/2022 15:05:02 85 1,964.50 XLON xVqAyRr4nDa Johnson Matthey Plc 12/01/2022 15:05:02 116 1,964.50 XLON xVqAyRr4nDc Johnson Matthey Plc 12/01/2022 15:05:02 101 1,964.50 BATE xVqAyRr4nDi Johnson Matthey Plc 12/01/2022 15:05:02 43 1,964.50 CHIX xVqAyRr4nDk Johnson Matthey Plc 12/01/2022 15:05:02 17 1,964.50 CHIX xVqAyRr4nDm Johnson Matthey Plc 12/01/2022 15:05:02 63 1,964.50 CHIX xVqAyRr4nDo Johnson Matthey Plc 12/01/2022 15:05:02 97 1,964.50 XLON xVqAyRr4nDe Johnson Matthey Plc 12/01/2022 15:05:02 209 1,964.50 XLON xVqAyRr4nDg Johnson Matthey Plc 12/01/2022 15:05:02 104 1,965.00 BATE xVqAyRr4nDq Johnson Matthey Plc 12/01/2022 15:05:02 128 1,965.00 BATE xVqAyRr4nDs Johnson Matthey Plc 12/01/2022 15:04:21 1 1,961.50 CHIX xVqAyRr4@hC Johnson Matthey Plc 12/01/2022 15:04:21 62 1,961.50 CHIX xVqAyRr4@hE Johnson Matthey Plc 12/01/2022 15:04:08 68 1,960.50 BATE xVqAyRr4@yT Johnson Matthey Plc 12/01/2022 15:04:08 75 1,960.50 XLON xVqAyRr4@yR Johnson Matthey Plc 12/01/2022 15:04:07 89 1,961.00 XLON xVqAyRr4@@X Johnson Matthey Plc 12/01/2022 15:04:07 132 1,961.50 XLON xVqAyRr4@@Z Johnson Matthey Plc 12/01/2022 15:04:07 66 1,961.50 CHIX xVqAyRr4@@b Johnson Matthey Plc 12/01/2022 15:04:07 58 1,961.50 BATE xVqAyRr4@@d Johnson Matthey Plc 12/01/2022 15:04:04 92 1,962.00 BATE xVqAyRr4@vU Johnson Matthey Plc 12/01/2022 15:04:04 6 1,962.00 BATE xVqAyRr4@uW Johnson Matthey Plc 12/01/2022 15:03:50 58 1,962.00 BATE xVqAyRr4@F9 Johnson Matthey Plc 12/01/2022 15:03:46 61 1,963.00 BATE xVqAyRr4@9H Johnson Matthey Plc 12/01/2022 15:03:45 93 1,963.50 BATE xVqAyRr4@BR Johnson Matthey Plc 12/01/2022 15:03:45 93 1,963.50 XLON xVqAyRr4@BP Johnson Matthey Plc 12/01/2022 15:03:44 136 1,964.00 XLON xVqAyRr4@AC Johnson Matthey Plc 12/01/2022 15:03:44 13 1,964.00 CHIX xVqAyRr4@AG Johnson Matthey Plc 12/01/2022 15:03:44 93 1,964.00 BATE xVqAyRr4@AE Johnson Matthey Plc 12/01/2022 15:03:44 54 1,964.00 CHIX xVqAyRr4@AI Johnson Matthey Plc 12/01/2022 15:03:28 63 1,965.00 XLON xVqAyRr4@QF Johnson Matthey Plc 12/01/2022 15:03:28 129 1,966.00 XLON xVqAyRr4$bf Johnson Matthey Plc 12/01/2022 15:03:28 110 1,966.50 XLON xVqAyRr4$bl Johnson Matthey Plc 12/01/2022 15:03:28 19 1,966.50 XLON xVqAyRr4$bn Johnson Matthey Plc 12/01/2022 15:03:28 189 1,967.00 XLON xVqAyRr4$bp Johnson Matthey Plc 12/01/2022 15:03:21 30 1,968.00 BATE xVqAyRr4$lV Johnson Matthey Plc 12/01/2022 15:03:21 65 1,968.00 BATE xVqAyRr4$kX Johnson Matthey Plc 12/01/2022 15:03:15 12 1,968.50 XLON xVqAyRr4$gw Johnson Matthey Plc 12/01/2022 15:03:15 132 1,969.00 CHIX xVqAyRr4$g@ Johnson Matthey Plc 12/01/2022 15:03:15 59 1,968.50 XLON xVqAyRr4$gy Johnson Matthey Plc 12/01/2022 15:03:15 120 1,969.00 XLON xVqAyRr4$g6 Johnson Matthey Plc 12/01/2022 15:03:15 132 1,969.50 CHIX xVqAyRr4$gA Johnson Matthey Plc 12/01/2022 15:03:15 132 1,969.50 XLON xVqAyRr4$g8 Johnson Matthey Plc 12/01/2022 15:03:13 184 1,970.50 BATE xVqAyRr4$nz Johnson Matthey Plc 12/01/2022 15:03:13 41 1,969.50 XLON xVqAyRr4$n5 Johnson Matthey Plc 12/01/2022 15:03:13 3 1,969.50 XLON xVqAyRr4$n7 Johnson Matthey Plc 12/01/2022 15:03:13 158 1,970.00 BATE xVqAyRr4$n9 Johnson Matthey Plc 12/01/2022 15:03:13 26 1,970.00 BATE xVqAyRr4$nB Johnson Matthey Plc 12/01/2022 15:02:43 100 1,970.50 BATE xVqAyRr4$Ad Johnson Matthey Plc 12/01/2022 15:02:43 106 1,969.50 XLON xVqAyRr4$Ap Johnson Matthey Plc 12/01/2022 15:02:43 30 1,970.00 BATE xVqAyRr4$At Johnson Matthey Plc 12/01/2022 15:02:43 4 1,970.00 BATE xVqAyRr4$Ax Johnson Matthey Plc 12/01/2022 15:02:43 49 1,970.00 BATE xVqAyRr4$Az Johnson Matthey Plc 12/01/2022 15:02:43 16 1,970.00 BATE xVqAyRr4$A$ Johnson Matthey Plc 12/01/2022 15:02:43 73 1,970.00 BATE xVqAyRr4$A1 Johnson Matthey Plc 12/01/2022 15:02:43 178 1,970.00 XLON xVqAyRr4$Ar Johnson Matthey Plc 12/01/2022 15:02:43 407 1,970.50 XLON xVqAyRr4$Av Johnson Matthey Plc 12/01/2022 15:02:43 67 1,970.00 CHIX xVqAyRr4$A3 Johnson Matthey Plc 12/01/2022 15:02:43 13 1,970.50 CHIX xVqAyRr4$A7 Johnson Matthey Plc 12/01/2022 15:02:43 394 1,970.50 BATE xVqAyRr4$A5 Johnson Matthey Plc 12/01/2022 15:02:43 118 1,970.50 CHIX xVqAyRr4$A9 Johnson Matthey Plc 12/01/2022 15:02:02 75 1,968.50 BATE xVqAyRr4yvJ Johnson Matthey Plc 12/01/2022 15:02:02 15 1,968.50 XLON xVqAyRr4yuX Johnson Matthey Plc 12/01/2022 15:02:02 69 1,968.50 BATE xVqAyRr4yuZ Johnson Matthey Plc 12/01/2022 15:02:02 59 1,969.00 CHIX xVqAyRr4yuh Johnson Matthey Plc 12/01/2022 15:02:02 118 1,969.00 BATE xVqAyRr4yuf Johnson Matthey Plc 12/01/2022 15:02:02 99 1,968.50 XLON xVqAyRr4yub Johnson Matthey Plc 12/01/2022 15:02:02 41 1,969.00 CHIX xVqAyRr4yul Johnson Matthey Plc 12/01/2022 15:02:02 192 1,969.00 XLON xVqAyRr4yud Johnson Matthey Plc 12/01/2022 15:02:02 146 1,969.50 BATE xVqAyRr4yup Johnson Matthey Plc 12/01/2022 15:02:02 146 1,969.50 CHIX xVqAyRr4yur Johnson Matthey Plc 12/01/2022 15:02:02 390 1,969.50 XLON xVqAyRr4yuj Johnson Matthey Plc 12/01/2022 15:02:02 24 1,969.50 XLON xVqAyRr4yun Johnson Matthey Plc 12/01/2022 15:01:14 152 1,965.00 XLON xVqAyRr4ziI Johnson Matthey Plc 12/01/2022 15:01:14 113 1,965.50 BATE xVqAyRr4ziO Johnson Matthey Plc 12/01/2022 15:01:14 120 1,965.50 CHIX xVqAyRr4ziM Johnson Matthey Plc 12/01/2022 15:01:14 6 1,965.50 BATE xVqAyRr4ziQ Johnson Matthey Plc 12/01/2022 15:01:14 6 1,965.50 BATE xVqAyRr4ziS Johnson Matthey Plc 12/01/2022 15:01:14 393 1,965.50 XLON xVqAyRr4ziK Johnson Matthey Plc 12/01/2022 15:01:14 13 1,966.00 BATE xVqAyRr4ziU Johnson Matthey Plc 12/01/2022 15:01:14 169 1,966.00 BATE xVqAyRr4zlW Johnson Matthey Plc 12/01/2022 15:01:14 127 1,966.00 CHIX xVqAyRr4zlY Johnson Matthey Plc 12/01/2022 15:00:45 271 1,966.50 XLON xVqAyRr4zDl Johnson Matthey Plc 12/01/2022 15:00:45 74 1,966.50 BATE xVqAyRr4zDr Johnson Matthey Plc 12/01/2022 15:00:45 112 1,967.00 BATE xVqAyRr4zDt Johnson Matthey Plc 12/01/2022 15:00:14 24 1,968.00 BATE xVqAyRr4wWO Johnson Matthey Plc 12/01/2022 15:00:14 98 1,970.00 BATE xVqAyRr4wZu Johnson Matthey Plc 12/01/2022 15:00:14 15 1,970.00 BATE xVqAyRr4wZw Johnson Matthey Plc 12/01/2022 15:00:13 168 1,970.50 BATE xVqAyRr4wZ4 Johnson Matthey Plc 12/01/2022 15:00:12 93 1,971.00 BATE xVqAyRr4wjX Johnson Matthey Plc 12/01/2022 15:00:12 105 1,971.00 XLON xVqAyRr4wYV Johnson Matthey Plc 12/01/2022 15:00:11 127 1,971.50 BATE xVqAyRr4wjy Johnson Matthey Plc 12/01/2022 15:00:11 39 1,971.50 XLON xVqAyRr4wju Johnson Matthey Plc 12/01/2022 15:00:11 94 1,971.50 XLON xVqAyRr4wjw Johnson Matthey Plc 12/01/2022 15:00:11 12 1,971.50 BATE xVqAyRr4wj0 Johnson Matthey Plc 12/01/2022 15:00:11 18 1,971.50 BATE xVqAyRr4wj4 Johnson Matthey Plc 12/01/2022 15:00:11 77 1,971.50 CHIX xVqAyRr4wj8 Johnson Matthey Plc 12/01/2022 15:00:11 362 1,972.00 BATE xVqAyRr4wj6 Johnson Matthey Plc 12/01/2022 15:00:11 63 1,972.00 XLON xVqAyRr4wj@ Johnson Matthey Plc 12/01/2022 15:00:11 91 1,972.00 XLON xVqAyRr4wj2 Johnson Matthey Plc 12/01/2022 15:00:08 95 1,972.00 CHIX xVqAyRr4we@ Johnson Matthey Plc 12/01/2022 15:00:08 21 1,972.00 CHIX xVqAyRr4we0 Johnson Matthey Plc 12/01/2022 15:00:08 60 1,972.00 CHIX xVqAyRr4whW Johnson Matthey Plc 12/01/2022 15:00:08 88 1,972.00 BATE xVqAyRr4weU Johnson Matthey Plc 12/01/2022 15:00:08 140 1,972.00 XLON xVqAyRr4weS Johnson Matthey Plc 12/01/2022 15:00:04 100 1,972.50 CHIX xVqAyRr4wsF Johnson Matthey Plc 12/01/2022 15:00:04 146 1,972.50 BATE xVqAyRr4wsH Johnson Matthey Plc 12/01/2022 15:00:04 234 1,972.50 XLON xVqAyRr4wsB Johnson Matthey Plc 12/01/2022 15:00:04 350 1,973.00 XLON xVqAyRr4wsD Johnson Matthey Plc 12/01/2022 15:00:04 197 1,973.00 BATE xVqAyRr4wsJ Johnson Matthey Plc 12/01/2022 15:00:04 38 1,973.00 BATE xVqAyRr4wsL Johnson Matthey Plc 12/01/2022 15:00:04 100 1,973.00 BATE xVqAyRr4wsN Johnson Matthey Plc 12/01/2022 15:00:04 229 1,973.00 CHIX xVqAyRr4wsP Johnson Matthey Plc 12/01/2022 14:59:44 27 1,974.00 XLON xVqAyRr4wGC Johnson Matthey Plc 12/01/2022 14:59:44 192 1,974.00 XLON xVqAyRr4wGE Johnson Matthey Plc 12/01/2022 14:59:44 57 1,974.00 XLON xVqAyRr4wGA Johnson Matthey Plc 12/01/2022 14:59:44 138 1,974.00 XLON xVqAyRr4wGG Johnson Matthey Plc 12/01/2022 14:59:21 209 1,970.50 BATE xVqAyRr4xjg Johnson Matthey Plc 12/01/2022 14:59:21 5 1,970.50 BATE xVqAyRr4xji Johnson Matthey Plc 12/01/2022 14:59:21 30 1,970.50 BATE xVqAyRr4xjo Johnson Matthey Plc 12/01/2022 14:59:21 400 1,970.50 BATE xVqAyRr4xjq Johnson Matthey Plc 12/01/2022 14:59:21 1,800 1,970.50 BATE xVqAyRr4xjs Johnson Matthey Plc 12/01/2022 14:59:21 400 1,970.50 BATE xVqAyRr4xju Johnson Matthey Plc 12/01/2022 14:59:20 29 1,970.50 BATE xVqAyRr4xj1 Johnson Matthey Plc 12/01/2022 14:59:20 28 1,970.50 BATE xVqAyRr4xj3 Johnson Matthey Plc 12/01/2022 14:59:20 191 1,968.50 BATE xVqAyRr4xic Johnson Matthey Plc 12/01/2022 14:59:20 32 1,968.50 BATE xVqAyRr4xie Johnson Matthey Plc 12/01/2022 14:59:20 51 1,968.50 BATE xVqAyRr4xig Johnson Matthey Plc 12/01/2022 14:59:16 191 1,968.50 XLON xVqAyRr4xg4 Johnson Matthey Plc 12/01/2022 14:59:16 79 1,968.50 XLON xVqAyRr4xg6 Johnson Matthey Plc 12/01/2022 14:59:16 149 1,968.50 XLON xVqAyRr4xg2 Johnson Matthey Plc 12/01/2022 14:58:46 232 1,968.50 XLON xVqAyRr4xVq Johnson Matthey Plc 12/01/2022 14:58:46 182 1,968.50 XLON xVqAyRr4xVs Johnson Matthey Plc 12/01/2022 14:58:46 199 1,968.50 XLON xVqAyRr4xVu Johnson Matthey Plc 12/01/2022 14:58:46 79 1,968.50 XLON xVqAyRr4xVP Johnson Matthey Plc 12/01/2022 14:58:46 146 1,967.00 XLON xVqAyRr4xVS Johnson Matthey Plc 12/01/2022 14:58:46 43 1,967.50 CHIX xVqAyRr4xUY Johnson Matthey Plc 12/01/2022 14:58:46 302 1,967.50 XLON xVqAyRr4xVU Johnson Matthey Plc 12/01/2022 14:58:46 179 1,967.50 CHIX xVqAyRr4xUa Johnson Matthey Plc 12/01/2022 14:58:46 33 1,967.50 XLON xVqAyRr4xUW Johnson Matthey Plc 12/01/2022 14:57:28 132 1,967.50 XLON xVqAyRr4vkr Johnson Matthey Plc 12/01/2022 14:57:28 98 1,967.50 CHIX xVqAyRr4vkt Johnson Matthey Plc 12/01/2022 14:57:27 55 1,968.00 CHIX xVqAyRr4vk@ Johnson Matthey Plc 12/01/2022 14:57:27 219 1,968.00 XLON xVqAyRr4vkw Johnson Matthey Plc 12/01/2022 14:57:27 81 1,968.50 XLON xVqAyRr4vky Johnson Matthey Plc 12/01/2022 14:57:27 47 1,968.00 CHIX xVqAyRr4vk2 Johnson Matthey Plc 12/01/2022 14:57:27 117 1,968.00 CHIX xVqAyRr4vk4 Johnson Matthey Plc 12/01/2022 14:57:27 7 1,968.00 CHIX xVqAyRr4vk6 Johnson Matthey Plc 12/01/2022 14:57:27 19 1,968.50 XLON xVqAyRr4vk0 Johnson Matthey Plc 12/01/2022 14:56:14 102 1,967.50 XLON xVqAyRr4c5O Johnson Matthey Plc 12/01/2022 14:56:14 148 1,968.00 XLON xVqAyRr4c4j Johnson Matthey Plc 12/01/2022 14:56:14 4 1,968.00 XLON xVqAyRr4c4l Johnson Matthey Plc 12/01/2022 14:56:14 3 1,970.00 XLON xVqAyRr4c4V Johnson Matthey Plc 12/01/2022 14:56:14 109 1,970.00 XLON xVqAyRr4c7X Johnson Matthey Plc 12/01/2022 14:56:14 75 1,970.50 XLON xVqAyRr4c7Z Johnson Matthey Plc 12/01/2022 14:56:03 84 1,971.00 CHIX xVqAyRr4cAR Johnson Matthey Plc 12/01/2022 14:56:03 101 1,971.00 XLON xVqAyRr4cAP Johnson Matthey Plc 12/01/2022 14:55:59 102 1,971.50 XLON xVqAyRr4cJJ Johnson Matthey Plc 12/01/2022 14:55:57 170 1,972.00 XLON xVqAyRr4cTR Johnson Matthey Plc 12/01/2022 14:55:57 243 1,972.50 XLON xVqAyRr4cS1 Johnson Matthey Plc 12/01/2022 14:55:48 187 1,973.00 XLON xVqAyRr4ddJ Johnson Matthey Plc 12/01/2022 14:55:32 104 1,975.50 CHIX xVqAyRr4dh1 Johnson Matthey Plc 12/01/2022 14:55:32 61 1,974.00 XLON xVqAyRr4dh4 Johnson Matthey Plc 12/01/2022 14:55:32 53 1,974.50 XLON xVqAyRr4dhE Johnson Matthey Plc 12/01/2022 14:55:32 100 1,974.50 XLON xVqAyRr4dhG Johnson Matthey Plc 12/01/2022 14:55:32 45 1,974.00 XLON xVqAyRr4dhI Johnson Matthey Plc 12/01/2022 14:55:32 49 1,974.50 CHIX xVqAyRr4dhV Johnson Matthey Plc 12/01/2022 14:55:32 16 1,974.50 CHIX xVqAyRr4dgX Johnson Matthey Plc 12/01/2022 14:55:32 88 1,974.50 XLON xVqAyRr4dhP Johnson Matthey Plc 12/01/2022 14:55:32 109 1,975.00 CHIX xVqAyRr4dgZ Johnson Matthey Plc 12/01/2022 14:55:32 146 1,975.00 XLON xVqAyRr4dhR Johnson Matthey Plc 12/01/2022 14:55:32 335 1,975.50 XLON xVqAyRr4dhT Johnson Matthey Plc 12/01/2022 14:55:32 95 1,975.50 CHIX xVqAyRr4dgb Johnson Matthey Plc 12/01/2022 14:55:32 156 1,975.50 CHIX xVqAyRr4dgd Johnson Matthey Plc 12/01/2022 14:53:56 33 1,976.00 XLON xVqAyRr4aPQ Johnson Matthey Plc 12/01/2022 14:53:56 130 1,976.50 XLON xVqAyRr4aOr Johnson Matthey Plc 12/01/2022 14:53:56 190 1,977.00 XLON xVqAyRr4aOt Johnson Matthey Plc 12/01/2022 14:53:47 181 1,977.50 XLON xVqAyRr4bWh Johnson Matthey Plc 12/01/2022 14:53:47 21 1,977.50 CHIX xVqAyRr4bWj Johnson Matthey Plc 12/01/2022 14:53:46 22 1,978.00 CHIX xVqAyRr4bWT Johnson Matthey Plc 12/01/2022 14:53:46 40 1,978.00 CHIX xVqAyRr4bWV Johnson Matthey Plc 12/01/2022 14:53:33 129 1,978.50 CHIX xVqAyRr4btr Johnson Matthey Plc 12/01/2022 14:53:33 148 1,978.00 XLON xVqAyRr4btl Johnson Matthey Plc 12/01/2022 14:53:33 5 1,978.50 XLON xVqAyRr4btn Johnson Matthey Plc 12/01/2022 14:53:33 319 1,978.50 XLON xVqAyRr4btp Johnson Matthey Plc 12/01/2022 14:53:14 87 1,978.50 XLON xVqAyRr4bEd Johnson Matthey Plc 12/01/2022 14:53:00 63 1,974.00 CHIX xVqAyRr4bRG Johnson Matthey Plc 12/01/2022 14:53:00 57 1,974.00 XLON xVqAyRr4bRU Johnson Matthey Plc 12/01/2022 14:53:00 32 1,974.00 BATE xVqAyRr4bQc Johnson Matthey Plc 12/01/2022 14:53:00 23 1,974.00 BATE xVqAyRr4bQe Johnson Matthey Plc 12/01/2022 14:53:00 12 1,974.00 BATE xVqAyRr4bQg Johnson Matthey Plc 12/01/2022 14:53:00 7 1,974.00 XLON xVqAyRr4bQW Johnson Matthey Plc 12/01/2022 14:53:00 109 1,974.50 XLON xVqAyRr4bQY Johnson Matthey Plc 12/01/2022 14:53:00 251 1,975.00 XLON xVqAyRr4bQa Johnson Matthey Plc 12/01/2022 14:53:00 113 1,974.50 BATE xVqAyRr4bQi Johnson Matthey Plc 12/01/2022 14:53:00 14 1,975.00 CHIX xVqAyRr4bQm Johnson Matthey Plc 12/01/2022 14:53:00 262 1,975.00 BATE xVqAyRr4bQk Johnson Matthey Plc 12/01/2022 14:53:00 63 1,975.00 CHIX xVqAyRr4bQo Johnson Matthey Plc 12/01/2022 14:53:00 39 1,975.00 CHIX xVqAyRr4bQq Johnson Matthey Plc 12/01/2022 14:52:21 11 1,974.50 CHIX xVqAyRr4YEQ Johnson Matthey Plc 12/01/2022 14:52:21 45 1,974.50 XLON xVqAyRr4Y9i Johnson Matthey Plc 12/01/2022 14:52:21 42 1,974.50 XLON xVqAyRr4Y9k Johnson Matthey Plc 12/01/2022 14:52:21 30 1,974.50 XLON xVqAyRr4Y9m Johnson Matthey Plc 12/01/2022 14:52:21 128 1,975.00 CHIX xVqAyRr4Y9s Johnson Matthey Plc 12/01/2022 14:52:21 81 1,975.00 BATE xVqAyRr4Y9q Johnson Matthey Plc 12/01/2022 14:52:21 167 1,975.00 XLON xVqAyRr4Y9o Johnson Matthey Plc 12/01/2022 14:52:00 65 1,975.00 XLON xVqAyRr4ZYG Johnson Matthey Plc 12/01/2022 14:51:59 66 1,976.50 BATE xVqAyRr4Zj5 Johnson Matthey Plc 12/01/2022 14:51:59 75 1,975.50 XLON xVqAyRr4ZjB Johnson Matthey Plc 12/01/2022 14:51:59 98 1,975.50 BATE xVqAyRr4ZjI Johnson Matthey Plc 12/01/2022 14:51:59 73 1,976.50 XLON xVqAyRr4ZjG Johnson Matthey Plc 12/01/2022 14:51:59 37 1,976.50 CHIX xVqAyRr4ZjK Johnson Matthey Plc 12/01/2022 14:51:59 26 1,976.50 CHIX xVqAyRr4ZjM Johnson Matthey Plc 12/01/2022 14:51:44 58 1,977.00 BATE xVqAyRr4Zv0 Johnson Matthey Plc 12/01/2022 14:51:44 64 1,977.00 XLON xVqAyRr4Zv6 Johnson Matthey Plc 12/01/2022 14:51:43 75 1,978.00 XLON xVqAyRr4ZvK Johnson Matthey Plc 12/01/2022 14:51:43 22 1,977.50 BATE xVqAyRr4ZvQ Johnson Matthey Plc 12/01/2022 14:51:43 67 1,977.50 BATE xVqAyRr4ZvS Johnson Matthey Plc 12/01/2022 14:51:43 56 1,977.50 XLON xVqAyRr4Zud Johnson Matthey Plc 12/01/2022 14:51:43 94 1,978.00 XLON xVqAyRr4Zuf Johnson Matthey Plc 12/01/2022 14:51:43 86 1,978.50 XLON xVqAyRr4Zuh Johnson Matthey Plc 12/01/2022 14:51:43 132 1,978.50 XLON xVqAyRr4Zuj Johnson Matthey Plc 12/01/2022 14:51:43 119 1,978.50 CHIX xVqAyRr4Zun Johnson Matthey Plc 12/01/2022 14:51:43 135 1,979.00 BATE xVqAyRr4Zul Johnson Matthey Plc 12/01/2022 14:51:43 100 1,979.50 BATE xVqAyRr4Zup Johnson Matthey Plc 12/01/2022 14:51:10 57 1,985.50 XLON xVqAyRr4Wce Johnson Matthey Plc 12/01/2022 14:51:10 85 1,985.50 BATE xVqAyRr4Wcg Johnson Matthey Plc 12/01/2022 14:51:10 85 1,986.00 XLON xVqAyRr4WcQ Johnson Matthey Plc 12/01/2022 14:51:10 72 1,986.00 CHIX xVqAyRr4WXp Johnson Matthey Plc 12/01/2022 14:51:10 63 1,986.50 BATE xVqAyRr4WXu Johnson Matthey Plc 12/01/2022 14:51:10 137 1,986.50 XLON xVqAyRr4WX8 Johnson Matthey Plc 12/01/2022 14:51:10 43 1,987.00 CHIX xVqAyRr4WXE Johnson Matthey Plc 12/01/2022 14:51:10 138 1,987.00 BATE xVqAyRr4WXC Johnson Matthey Plc 12/01/2022 14:51:10 13 1,987.00 CHIX xVqAyRr4WXG Johnson Matthey Plc 12/01/2022 14:51:10 229 1,987.00 XLON xVqAyRr4WXA Johnson Matthey Plc 12/01/2022 14:51:10 376 1,987.50 XLON xVqAyRr4WXI Johnson Matthey Plc 12/01/2022 14:51:10 61 1,987.50 XLON xVqAyRr4WXK Johnson Matthey Plc 12/01/2022 14:51:10 339 1,987.50 BATE xVqAyRr4WXP Johnson Matthey Plc 12/01/2022 14:51:10 84 1,987.50 CHIX xVqAyRr4WXR Johnson Matthey Plc 12/01/2022 14:51:06 112 1,988.00 XLON xVqAyRr4Wic Johnson Matthey Plc 12/01/2022 14:51:06 34 1,988.00 XLON xVqAyRr4Wie Johnson Matthey Plc 12/01/2022 14:50:21 17 1,986.50 BATE xVqAyRr4XXA Johnson Matthey Plc 12/01/2022 14:50:21 13 1,986.50 BATE xVqAyRr4XXE Johnson Matthey Plc 12/01/2022 14:50:21 16 1,986.50 BATE xVqAyRr4XXG Johnson Matthey Plc 12/01/2022 14:50:21 272 1,987.00 XLON xVqAyRr4XXC Johnson Matthey Plc 12/01/2022 14:50:21 4 1,986.50 BATE xVqAyRr4XXI Johnson Matthey Plc 12/01/2022 14:50:21 159 1,987.00 BATE xVqAyRr4XXK Johnson Matthey Plc 12/01/2022 14:50:21 12 1,987.00 BATE xVqAyRr4XXM Johnson Matthey Plc 12/01/2022 14:50:21 9 1,987.00 BATE xVqAyRr4XXO Johnson Matthey Plc 12/01/2022 14:49:59 140 1,987.50 XLON xVqAyRr4XuW Johnson Matthey Plc 12/01/2022 14:49:59 62 1,987.50 BATE xVqAyRr4XuY Johnson Matthey Plc 12/01/2022 14:49:59 91 1,988.00 CHIX xVqAyRr4XuB Johnson Matthey Plc 12/01/2022 14:49:59 104 1,988.00 BATE xVqAyRr4Xu9 Johnson Matthey Plc 12/01/2022 14:49:59 25 1,988.00 CHIX xVqAyRr4XuC Johnson Matthey Plc 12/01/2022 14:49:59 26 1,988.00 XLON xVqAyRr4XuL Johnson Matthey Plc 12/01/2022 14:49:59 209 1,988.00 XLON xVqAyRr4XuN Johnson Matthey Plc 12/01/2022 14:49:59 350 1,988.50 XLON xVqAyRr4XuP Johnson Matthey Plc 12/01/2022 14:49:59 40 1,988.50 BATE xVqAyRr4XuR Johnson Matthey Plc 12/01/2022 14:49:59 116 1,988.50 CHIX xVqAyRr4XuV Johnson Matthey Plc 12/01/2022 14:49:59 200 1,988.50 BATE xVqAyRr4XuT Johnson Matthey Plc 12/01/2022 14:49:08 87 1,987.00 XLON xVqAyRr4ksT Johnson Matthey Plc 12/01/2022 14:49:08 20 1,987.00 XLON xVqAyRr4ksV Johnson Matthey Plc 12/01/2022 14:49:07 187 1,988.00 BATE xVqAyRr4kna Johnson Matthey Plc 12/01/2022 14:49:07 20 1,988.00 BATE xVqAyRr4knc Johnson Matthey Plc 12/01/2022 14:49:07 156 1,987.50 BATE xVqAyRr4knl Johnson Matthey Plc 12/01/2022 14:49:07 246 1,987.50 XLON xVqAyRr4knj Johnson Matthey Plc 12/01/2022 14:49:07 11 1,987.50 BATE xVqAyRr4knn Johnson Matthey Plc 12/01/2022 14:49:07 40 1,987.50 BATE xVqAyRr4knt Johnson Matthey Plc 12/01/2022 14:49:07 138 1,987.50 CHIX xVqAyRr4knr Johnson Matthey Plc 12/01/2022 14:49:07 138 1,988.00 CHIX xVqAyRr4knv Johnson Matthey Plc 12/01/2022 14:48:35 124 1,987.00 XLON xVqAyRr4kKS Johnson Matthey Plc 12/01/2022 14:48:35 19 1,987.50 XLON xVqAyRr4kNb Johnson Matthey Plc 12/01/2022 14:48:35 162 1,987.50 XLON xVqAyRr4kNd Johnson Matthey Plc 12/01/2022 14:48:34 45 1,988.50 XLON xVqAyRr4kMf Johnson Matthey Plc 12/01/2022 14:48:34 73 1,988.50 XLON xVqAyRr4kMh Johnson Matthey Plc 12/01/2022 14:48:33 121 1,989.00 XLON xVqAyRr4kH6 Johnson Matthey Plc 12/01/2022 14:48:33 50 1,989.00 BATE xVqAyRr4kH8 Johnson Matthey Plc 12/01/2022 14:48:33 45 1,989.00 BATE xVqAyRr4kHA Johnson Matthey Plc 12/01/2022 14:48:33 26 1,989.00 BATE xVqAyRr4kHC Johnson Matthey Plc 12/01/2022 14:48:33 133 1,989.00 XLON xVqAyRr4kGt Johnson Matthey Plc 12/01/2022 14:48:33 184 1,989.50 XLON xVqAyRr4kGz Johnson Matthey Plc 12/01/2022 14:48:33 10 1,990.00 BATE xVqAyRr4kG@ Johnson Matthey Plc 12/01/2022 14:48:33 47 1,990.00 BATE xVqAyRr4kG2 Johnson Matthey Plc 12/01/2022 14:48:33 302 1,989.50 XLON xVqAyRr4kG0 Johnson Matthey Plc 12/01/2022 14:48:33 7 1,990.00 BATE xVqAyRr4kG4 Johnson Matthey Plc 12/01/2022 14:48:33 10 1,990.00 BATE xVqAyRr4kG6 Johnson Matthey Plc 12/01/2022 14:48:33 106 1,990.50 BATE xVqAyRr4kG8 Johnson Matthey Plc 12/01/2022 14:48:33 10 1,990.50 BATE xVqAyRr4kGA Johnson Matthey Plc 12/01/2022 14:48:33 29 1,990.50 BATE xVqAyRr4kGC Johnson Matthey Plc 12/01/2022 14:48:33 15 1,990.50 BATE xVqAyRr4kGE Johnson Matthey Plc 12/01/2022 14:48:33 4 1,990.50 CHIX xVqAyRr4kGG Johnson Matthey Plc 12/01/2022 14:48:33 393 1,991.00 BATE xVqAyRr4kGO Johnson Matthey Plc 12/01/2022 14:48:33 10 1,991.00 CHIX xVqAyRr4kGK Johnson Matthey Plc 12/01/2022 14:48:33 105 1,991.00 CHIX xVqAyRr4kGM Johnson Matthey Plc 12/01/2022 14:48:33 56 1,991.00 CHIX xVqAyRr4kGQ Johnson Matthey Plc 12/01/2022 14:48:33 49 1,991.50 CHIX xVqAyRr4kJv Johnson Matthey Plc 12/01/2022 14:48:33 66 1,991.50 CHIX xVqAyRr4kJx Johnson Matthey Plc 12/01/2022 14:48:33 48 1,991.50 CHIX xVqAyRr4kJz Johnson Matthey Plc 12/01/2022 14:47:31 138 1,987.50 XLON xVqAyRr4iWl Johnson Matthey Plc 12/01/2022 14:47:31 94 1,987.00 XLON xVqAyRr4iWn Johnson Matthey Plc 12/01/2022 14:47:31 63 1,987.50 BATE xVqAyRr4iWp Johnson Matthey Plc 12/01/2022 14:47:31 94 1,988.00 BATE xVqAyRr4iWr Johnson Matthey Plc 12/01/2022 14:47:31 68 1,988.00 CHIX xVqAyRr4iWt Johnson Matthey Plc 12/01/2022 14:47:14 68 1,988.50 XLON xVqAyRr4i$o Johnson Matthey Plc 12/01/2022 14:47:14 63 1,989.00 BATE xVqAyRr4i$s Johnson Matthey Plc 12/01/2022 14:47:14 115 1,989.00 XLON xVqAyRr4i$q Johnson Matthey Plc 12/01/2022 14:47:14 66 1,989.00 CHIX xVqAyRr4i$w Johnson Matthey Plc 12/01/2022 14:47:14 94 1,989.50 BATE xVqAyRr4i$y Johnson Matthey Plc 12/01/2022 14:47:14 258 1,989.50 XLON xVqAyRr4i$u Johnson Matthey Plc 12/01/2022 14:47:03 60 1,990.00 BATE xVqAyRr4iCn Johnson Matthey Plc 12/01/2022 14:47:03 61 1,990.00 BATE xVqAyRr4iCp Johnson Matthey Plc 12/01/2022 14:47:03 202 1,990.50 BATE xVqAyRr4iCl Johnson Matthey Plc 12/01/2022 14:47:03 47 1,990.50 CHIX xVqAyRr4iCr Johnson Matthey Plc 12/01/2022 14:47:03 137 1,990.00 XLON xVqAyRr4iCc Johnson Matthey Plc 12/01/2022 14:47:03 229 1,990.50 XLON xVqAyRr4iCh Johnson Matthey Plc 12/01/2022 14:47:03 56 1,990.50 CHIX xVqAyRr4iCt Johnson Matthey Plc 12/01/2022 14:47:03 316 1,991.00 XLON xVqAyRr4iCj Johnson Matthey Plc 12/01/2022 14:47:03 461 1,991.00 BATE xVqAyRr4iCv Johnson Matthey Plc 12/01/2022 14:47:03 153 1,991.00 CHIX xVqAyRr4iCx Johnson Matthey Plc 12/01/2022 14:46:04 85 1,990.50 CHIX xVqAyRr4jCA Johnson Matthey Plc 12/01/2022 14:46:03 58 1,989.00 XLON xVqAyRr4jFc Johnson Matthey Plc 12/01/2022 14:46:03 127 1,989.50 XLON xVqAyRr4jFe Johnson Matthey Plc 12/01/2022 14:46:03 97 1,990.00 BATE xVqAyRr4jFi Johnson Matthey Plc 12/01/2022 14:46:03 310 1,990.00 XLON xVqAyRr4jFg Johnson Matthey Plc 12/01/2022 14:46:03 10 1,990.50 CHIX xVqAyRr4jFo Johnson Matthey Plc 12/01/2022 14:46:03 140 1,990.50 BATE xVqAyRr4jFk Johnson Matthey Plc 12/01/2022 14:46:03 60 1,990.50 CHIX xVqAyRr4jFq Johnson Matthey Plc 12/01/2022 14:45:28 77 1,992.00 BATE xVqAyRr4gps Johnson Matthey Plc 12/01/2022 14:45:28 55 1,992.50 XLON xVqAyRr4gp7 Johnson Matthey Plc 12/01/2022 14:45:28 43 1,992.50 XLON xVqAyRr4gp9 Johnson Matthey Plc 12/01/2022 14:45:27 20 1,993.00 XLON xVqAyRr4gpQ Johnson Matthey Plc 12/01/2022 14:45:27 56 1,993.00 XLON xVqAyRr4gpO Johnson Matthey Plc 12/01/2022 14:45:27 34 1,993.00 CHIX xVqAyRr4goW Johnson Matthey Plc 12/01/2022 14:45:27 32 1,993.00 CHIX xVqAyRr4goY Johnson Matthey Plc 12/01/2022 14:45:27 42 1,993.00 BATE xVqAyRr4goi Johnson Matthey Plc 12/01/2022 14:45:27 21 1,993.00 BATE xVqAyRr4gok Johnson Matthey Plc 12/01/2022 14:45:27 76 1,993.50 XLON xVqAyRr4gog Johnson Matthey Plc 12/01/2022 14:45:27 94 1,993.50 BATE xVqAyRr4gom Johnson Matthey Plc 12/01/2022 14:45:27 66 1,993.50 CHIX xVqAyRr4goo Johnson Matthey Plc 12/01/2022 14:45:17 58 1,993.50 XLON xVqAyRr4g64 Johnson Matthey Plc 12/01/2022 14:45:17 25 1,994.50 BATE xVqAyRr4g6G Johnson Matthey Plc 12/01/2022 14:45:17 98 1,994.00 XLON xVqAyRr4g6E Johnson Matthey Plc 12/01/2022 14:45:16 164 1,994.50 XLON xVqAyRr4g1y Johnson Matthey Plc 12/01/2022 14:45:16 4 1,994.50 BATE xVqAyRr4g1@ Johnson Matthey Plc 12/01/2022 14:45:16 11 1,994.50 BATE xVqAyRr4g10 Johnson Matthey Plc 12/01/2022 14:45:16 33 1,994.50 BATE xVqAyRr4g12 Johnson Matthey Plc 12/01/2022 14:45:16 92 1,994.50 XLON xVqAyRr4g0i Johnson Matthey Plc 12/01/2022 14:45:16 25 1,994.50 XLON xVqAyRr4g0k Johnson Matthey Plc 12/01/2022 14:45:16 30 1,994.50 BATE xVqAyRr4g0m Johnson Matthey Plc 12/01/2022 14:45:16 12 1,994.50 BATE xVqAyRr4g0q Johnson Matthey Plc 12/01/2022 14:45:16 14 1,994.50 BATE xVqAyRr4g0s Johnson Matthey Plc 12/01/2022 14:45:16 180 1,995.00 BATE xVqAyRr4g0u Johnson Matthey Plc 12/01/2022 14:45:16 195 1,995.00 XLON xVqAyRr4g0o Johnson Matthey Plc 12/01/2022 14:45:15 30 1,995.50 XLON xVqAyRr4g0B Johnson Matthey Plc 12/01/2022 14:45:15 45 1,995.50 XLON xVqAyRr4g0D Johnson Matthey Plc 12/01/2022 14:45:15 10 1,995.00 BATE xVqAyRr4g0O Johnson Matthey Plc 12/01/2022 14:45:15 26 1,995.00 BATE xVqAyRr4g0Q Johnson Matthey Plc 12/01/2022 14:45:15 121 1,995.00 CHIX xVqAyRr4g0S Johnson Matthey Plc 12/01/2022 14:45:15 164 1,995.50 BATE xVqAyRr4g0U Johnson Matthey Plc 12/01/2022 14:45:15 176 1,995.50 CHIX xVqAyRr4g3Y Johnson Matthey Plc 12/01/2022 14:45:15 333 1,995.50 BATE xVqAyRr4g3W Johnson Matthey Plc 12/01/2022 14:45:15 220 1,996.50 XLON xVqAyRr4g3g Johnson Matthey Plc 12/01/2022 14:45:15 77 1,996.50 XLON xVqAyRr4g3i Johnson Matthey Plc 12/01/2022 14:45:15 66 1,996.50 XLON xVqAyRr4g3k Johnson Matthey Plc 12/01/2022 14:45:15 80 1,996.50 XLON xVqAyRr4g3z Johnson Matthey Plc 12/01/2022 14:44:12 138 1,994.00 XLON xVqAyRr4hQk Johnson Matthey Plc 12/01/2022 14:44:12 22 1,994.00 CHIX xVqAyRr4hQm Johnson Matthey Plc 12/01/2022 14:44:12 56 1,994.00 BATE xVqAyRr4hQo Johnson Matthey Plc 12/01/2022 14:44:12 18 1,994.00 CHIX xVqAyRr4hQu Johnson Matthey Plc 12/01/2022 14:44:12 35 1,994.00 CHIX xVqAyRr4hQw Johnson Matthey Plc 12/01/2022 14:44:12 84 1,994.50 BATE xVqAyRr4hQy Johnson Matthey Plc 12/01/2022 14:44:12 174 1,994.50 XLON xVqAyRr4hQq Johnson Matthey Plc 12/01/2022 14:44:12 27 1,994.50 XLON xVqAyRr4hQs Johnson Matthey Plc 12/01/2022 14:43:58 170 1,994.50 BATE xVqAyRr4ey8 Johnson Matthey Plc 12/01/2022 14:43:58 81 1,994.50 CHIX xVqAyRr4eyA Johnson Matthey Plc 12/01/2022 14:43:58 112 1,994.50 XLON xVqAyRr4ey4 Johnson Matthey Plc 12/01/2022 14:43:58 21 1,994.50 XLON xVqAyRr4ey6 Johnson Matthey Plc 12/01/2022 14:43:48 36 1,994.50 BATE xVqAyRr4e0p Johnson Matthey Plc 12/01/2022 14:43:48 6 1,994.50 BATE xVqAyRr4e0r Johnson Matthey Plc 12/01/2022 14:43:48 44 1,994.50 XLON xVqAyRr4e0t Johnson Matthey Plc 12/01/2022 14:43:48 49 1,994.50 XLON xVqAyRr4e0v Johnson Matthey Plc 12/01/2022 14:43:48 136 1,995.00 XLON xVqAyRr4e0x Johnson Matthey Plc 12/01/2022 14:43:48 117 1,995.00 CHIX xVqAyRr4e0$ Johnson Matthey Plc 12/01/2022 14:43:48 241 1,995.00 BATE xVqAyRr4e0z Johnson Matthey Plc 12/01/2022 14:43:40 262 1,993.50 BATE xVqAyRr4eB5 Johnson Matthey Plc 12/01/2022 14:43:40 293 1,993.50 XLON xVqAyRr4eB3 Johnson Matthey Plc 12/01/2022 14:43:40 71 1,993.50 BATE xVqAyRr4eB7 Johnson Matthey Plc 12/01/2022 14:43:17 99 1,994.50 CHIX xVqAyRr4ffa Johnson Matthey Plc 12/01/2022 14:43:17 81 1,994.00 BATE xVqAyRr4ffh Johnson Matthey Plc 12/01/2022 14:43:17 11 1,994.50 BATE xVqAyRr4ffj Johnson Matthey Plc 12/01/2022 14:43:17 71 1,994.50 BATE xVqAyRr4ffl Johnson Matthey Plc 12/01/2022 14:43:17 74 1,994.50 XLON xVqAyRr4ffp Johnson Matthey Plc 12/01/2022 14:43:17 30 1,994.50 BATE xVqAyRr4ffr Johnson Matthey Plc 12/01/2022 14:43:17 26 1,994.50 BATE xVqAyRr4fft Johnson Matthey Plc 12/01/2022 14:43:17 59 1,994.50 CHIX xVqAyRr4ffv Johnson Matthey Plc 12/01/2022 14:43:17 161 1,995.00 XLON xVqAyRr4ffx Johnson Matthey Plc 12/01/2022 14:43:17 203 1,995.50 XLON xVqAyRr4ff1 Johnson Matthey Plc 12/01/2022 14:43:17 190 1,995.50 XLON xVqAyRr4ff3 Johnson Matthey Plc 12/01/2022 14:43:17 65 1,995.00 CHIX xVqAyRr4ff6 Johnson Matthey Plc 12/01/2022 14:43:17 96 1,995.00 BATE xVqAyRr4ff8 Johnson Matthey Plc 12/01/2022 14:43:17 26 1,995.00 CHIX xVqAyRr4ffA Johnson Matthey Plc 12/01/2022 14:42:43 77 1,993.00 BATE xVqAyRr4fIw Johnson Matthey Plc 12/01/2022 14:42:43 50 1,993.00 XLON xVqAyRr4fIm Johnson Matthey Plc 12/01/2022 14:42:43 16 1,993.00 XLON xVqAyRr4fIo Johnson Matthey Plc 12/01/2022 14:42:43 50 1,993.00 XLON xVqAyRr4fIq Johnson Matthey Plc 12/01/2022 14:42:43 20 1,993.00 XLON xVqAyRr4fIs Johnson Matthey Plc 12/01/2022 14:42:43 1 1,993.00 XLON xVqAyRr4fIu Johnson Matthey Plc 12/01/2022 14:42:43 11 1,993.50 BATE xVqAyRr4fI2 Johnson Matthey Plc 12/01/2022 14:42:43 34 1,993.50 BATE xVqAyRr4fI8 Johnson Matthey Plc 12/01/2022 14:42:43 57 1,993.50 CHIX xVqAyRr4fI4 Johnson Matthey Plc 12/01/2022 14:42:43 230 1,993.50 XLON xVqAyRr4fIy Johnson Matthey Plc 12/01/2022 14:42:43 204 1,994.00 XLON xVqAyRr4fI@ Johnson Matthey Plc 12/01/2022 14:42:43 12 1,993.50 CHIX xVqAyRr4fI6 Johnson Matthey Plc 12/01/2022 14:42:43 193 1,994.00 XLON xVqAyRr4fI0 Johnson Matthey Plc 12/01/2022 14:42:43 83 1,993.50 BATE xVqAyRr4fIC Johnson Matthey Plc 12/01/2022 14:42:43 103 1,994.00 CHIX xVqAyRr4fIA Johnson Matthey Plc 12/01/2022 14:42:43 103 1,994.00 BATE xVqAyRr4fIE Johnson Matthey Plc 12/01/2022 14:42:03 79 1,994.00 XLON xVqAyRr4MDK Johnson Matthey Plc 12/01/2022 14:42:03 90 1,994.00 XLON xVqAyRr4MDM Johnson Matthey Plc 12/01/2022 14:42:03 110 1,994.00 BATE xVqAyRr4MDO Johnson Matthey Plc 12/01/2022 14:42:03 20 1,994.50 XLON xVqAyRr4MDQ Johnson Matthey Plc 12/01/2022 14:42:03 54 1,994.50 XLON xVqAyRr4MDS Johnson Matthey Plc 12/01/2022 14:42:03 313 1,994.50 XLON xVqAyRr4MDU Johnson Matthey Plc 12/01/2022 14:42:03 227 1,994.50 BATE xVqAyRr4MCW Johnson Matthey Plc 12/01/2022 14:42:03 19 1,994.50 BATE xVqAyRr4MCY Johnson Matthey Plc 12/01/2022 14:42:03 9 1,994.50 BATE xVqAyRr4MCa Johnson Matthey Plc 12/01/2022 14:41:57 86 1,995.50 CHIX xVqAyRr4MKY Johnson Matthey Plc 12/01/2022 14:41:57 118 1,995.00 BATE xVqAyRr4MKf Johnson Matthey Plc 12/01/2022 14:41:57 37 1,995.00 BATE xVqAyRr4MKi Johnson Matthey Plc 12/01/2022 14:41:57 17 1,995.00 BATE xVqAyRr4MKm Johnson Matthey Plc 12/01/2022 14:41:57 17 1,995.00 BATE xVqAyRr4MKo Johnson Matthey Plc 12/01/2022 14:41:57 90 1,995.00 CHIX xVqAyRr4MKs Johnson Matthey Plc 12/01/2022 14:41:57 30 1,995.00 XLON xVqAyRr4MKg Johnson Matthey Plc 12/01/2022 14:41:57 200 1,995.50 BATE xVqAyRr4MKu Johnson Matthey Plc 12/01/2022 14:41:57 100 1,995.50 CHIX xVqAyRr4MKw Johnson Matthey Plc 12/01/2022 14:41:57 217 1,995.00 XLON xVqAyRr4MKk Johnson Matthey Plc 12/01/2022 14:41:57 100 1,995.50 XLON xVqAyRr4MKq Johnson Matthey Plc 12/01/2022 14:41:51 157 1,997.00 XLON xVqAyRr4MTL Johnson Matthey Plc 12/01/2022 14:41:28 28 1,995.00 XLON xVqAyRr4Nn$ Johnson Matthey Plc 12/01/2022 14:41:18 21 1,993.50 BATE xVqAyRr4N4a Johnson Matthey Plc 12/01/2022 14:41:18 182 1,993.50 BATE xVqAyRr4N4c Johnson Matthey Plc 12/01/2022 14:41:18 8 1,994.00 BATE xVqAyRr4N4e Johnson Matthey Plc 12/01/2022 14:41:18 200 1,994.00 BATE xVqAyRr4N4i Johnson Matthey Plc 12/01/2022 14:41:18 350 1,994.00 XLON xVqAyRr4N4g Johnson Matthey Plc 12/01/2022 14:41:18 8 1,994.00 BATE xVqAyRr4N4k Johnson Matthey Plc 12/01/2022 14:41:18 5 1,994.00 BATE xVqAyRr4N4m Johnson Matthey Plc 12/01/2022 14:41:18 129 1,994.00 BATE xVqAyRr4N4o Johnson Matthey Plc 12/01/2022 14:41:18 84 1,996.00 CHIX xVqAyRr4N4q Johnson Matthey Plc 12/01/2022 14:40:55 85 1,993.50 CHIX xVqAyRr4Kdz Johnson Matthey Plc 12/01/2022 14:40:55 85 1,993.50 XLON xVqAyRr4Kdu Johnson Matthey Plc 12/01/2022 14:40:55 94 1,993.00 BATE xVqAyRr4KdD Johnson Matthey Plc 12/01/2022 14:40:55 130 1,993.00 CHIX xVqAyRr4KdF Johnson Matthey Plc 12/01/2022 14:40:55 182 1,993.00 XLON xVqAyRr4KdB Johnson Matthey Plc 12/01/2022 14:40:16 3 1,993.50 CHIX xVqAyRr4KH9 Johnson Matthey Plc 12/01/2022 14:40:16 5 1,993.00 BATE xVqAyRr4KHB Johnson Matthey Plc 12/01/2022 14:40:16 31 1,993.00 BATE xVqAyRr4KHD Johnson Matthey Plc 12/01/2022 14:40:16 30 1,993.00 BATE xVqAyRr4KHF Johnson Matthey Plc 12/01/2022 14:40:16 3 1,993.00 BATE xVqAyRr4KHH Johnson Matthey Plc 12/01/2022 14:40:16 94 1,993.50 CHIX xVqAyRr4KHJ Johnson Matthey Plc 12/01/2022 14:40:16 133 1,993.50 XLON xVqAyRr4KHU Johnson Matthey Plc 12/01/2022 14:40:16 186 1,994.50 XLON xVqAyRr4KGb Johnson Matthey Plc 12/01/2022 14:40:16 141 1,995.00 BATE xVqAyRr4KGf Johnson Matthey Plc 12/01/2022 14:40:16 65 1,995.00 CHIX xVqAyRr4KGh Johnson Matthey Plc 12/01/2022 14:40:16 402 1,995.00 XLON xVqAyRr4KGd Johnson Matthey Plc 12/01/2022 14:40:16 235 1,995.50 BATE xVqAyRr4KGj Johnson Matthey Plc 12/01/2022 14:40:16 110 1,995.50 CHIX xVqAyRr4KGl Johnson Matthey Plc 12/01/2022 14:40:16 252 1,996.00 CHIX xVqAyRr4KGn Johnson Matthey Plc 12/01/2022 14:40:16 297 1,996.00 BATE xVqAyRr4KGp Johnson Matthey Plc 12/01/2022 14:40:13 65 1,997.00 BATE xVqAyRr4KSF Johnson Matthey Plc 12/01/2022 14:39:59 550 1,995.00 XLON xVqAyRr4LrE Johnson Matthey Plc 12/01/2022 14:39:58 278 1,997.00 BATE xVqAyRr4LqY Johnson Matthey Plc 12/01/2022 14:39:58 116 1,997.00 BATE xVqAyRr4Lqj Johnson Matthey Plc 12/01/2022 14:39:57 290 1,996.00 XLON xVqAyRr4Lnw Johnson Matthey Plc 12/01/2022 14:39:57 59 1,996.50 CHIX xVqAyRr4Ln$ Johnson Matthey Plc 12/01/2022 14:39:46 269 1,996.50 CHIX xVqAyRr4Lwf Johnson Matthey Plc 12/01/2022 14:39:38 460 1,996.00 XLON xVqAyRr4LCf Johnson Matthey Plc 12/01/2022 14:39:38 100 1,996.00 XLON xVqAyRr4LCh Johnson Matthey Plc 12/01/2022 14:39:03 146 1,990.50 XLON xVqAyRr4Im3 Johnson Matthey Plc 12/01/2022 14:39:03 15 1,990.50 BATE xVqAyRr4Im9 Johnson Matthey Plc 12/01/2022 14:39:03 4 1,990.50 BATE xVqAyRr4ImB Johnson Matthey Plc 12/01/2022 14:39:03 75 1,991.00 BATE xVqAyRr4ImD Johnson Matthey Plc 12/01/2022 14:39:03 235 1,991.00 XLON xVqAyRr4Im5 Johnson Matthey Plc 12/01/2022 14:39:03 100 1,991.00 XLON xVqAyRr4Im7 Johnson Matthey Plc 12/01/2022 14:38:54 10 1,990.50 CHIX xVqAyRr4IxM Johnson Matthey Plc 12/01/2022 14:38:54 179 1,990.50 XLON xVqAyRr4IxQ Johnson Matthey Plc 12/01/2022 14:38:54 103 1,990.50 CHIX xVqAyRr4IxU Johnson Matthey Plc 12/01/2022 14:38:54 380 1,991.00 XLON xVqAyRr4IxS Johnson Matthey Plc 12/01/2022 14:38:54 10 1,991.00 XLON xVqAyRr4IwW Johnson Matthey Plc 12/01/2022 14:38:54 85 1,991.00 BATE xVqAyRr4IwY Johnson Matthey Plc 12/01/2022 14:38:54 184 1,991.50 BATE xVqAyRr4Iwa Johnson Matthey Plc 12/01/2022 14:38:54 450 1,992.00 BATE xVqAyRr4Iwc Johnson Matthey Plc 12/01/2022 14:38:34 15 1,992.50 XLON xVqAyRr4IJW Johnson Matthey Plc 12/01/2022 14:37:26 79 1,983.50 XLON xVqAyRr4GmM Johnson Matthey Plc 12/01/2022 14:37:25 12 1,984.00 BATE xVqAyRr4GoI Johnson Matthey Plc 12/01/2022 14:37:25 133 1,984.00 XLON xVqAyRr4GoG Johnson Matthey Plc 12/01/2022 14:37:25 54 1,984.00 BATE xVqAyRr4GoK Johnson Matthey Plc 12/01/2022 14:37:25 99 1,984.50 BATE xVqAyRr4GoO Johnson Matthey Plc 12/01/2022 14:37:25 75 1,984.50 CHIX xVqAyRr4GoM Johnson Matthey Plc 12/01/2022 14:37:23 20 1,984.50 XLON xVqAyRr4GyH Johnson Matthey Plc 12/01/2022 14:37:23 174 1,984.50 XLON xVqAyRr4GyJ Johnson Matthey Plc 12/01/2022 14:37:23 100 1,985.00 CHIX xVqAyRr4GyL Johnson Matthey Plc 12/01/2022 14:37:23 104 1,985.00 BATE xVqAyRr4GyN Johnson Matthey Plc 12/01/2022 14:37:04 298 1,990.50 XLON xVqAyRr4GGA Johnson Matthey Plc 12/01/2022 14:37:04 78 1,990.50 BATE xVqAyRr4GGC Johnson Matthey Plc 12/01/2022 14:37:03 171 1,991.00 XLON xVqAyRr4GVP Johnson Matthey Plc 12/01/2022 14:37:03 404 1,991.50 XLON xVqAyRr4GVR Johnson Matthey Plc 12/01/2022 14:37:03 112 1,991.50 BATE xVqAyRr4GVT Johnson Matthey Plc 12/01/2022 14:36:52 108 1,993.00 XLON xVqAyRr4Hk5 Johnson Matthey Plc 12/01/2022 14:36:51 1 1,994.00 XLON xVqAyRr4Hfj Johnson Matthey Plc 12/01/2022 14:36:51 181 1,993.50 XLON xVqAyRr4Hfl Johnson Matthey Plc 12/01/2022 14:36:51 76 1,994.00 XLON xVqAyRr4Hfn Johnson Matthey Plc 12/01/2022 14:36:51 97 1,994.00 XLON xVqAyRr4Hfp Johnson Matthey Plc 12/01/2022 14:36:51 22 1,995.00 BATE xVqAyRr4Hem Johnson Matthey Plc 12/01/2022 14:36:51 88 1,995.00 XLON xVqAyRr4Hek Johnson Matthey Plc 12/01/2022 14:36:51 146 1,995.50 XLON xVqAyRr4Heo Johnson Matthey Plc 12/01/2022 14:36:51 103 1,995.00 BATE xVqAyRr4Heq Johnson Matthey Plc 12/01/2022 14:36:51 184 1,995.50 BATE xVqAyRr4Hes Johnson Matthey Plc 12/01/2022 14:36:48 121 1,996.00 BATE xVqAyRr4Hg2 Johnson Matthey Plc 12/01/2022 14:36:48 335 1,996.00 XLON xVqAyRr4Hg0 Johnson Matthey Plc 12/01/2022 14:36:47 78 1,996.50 BATE xVqAyRr4Hr5 Johnson Matthey Plc 12/01/2022 14:36:47 132 1,996.50 CHIX xVqAyRr4Hr9 Johnson Matthey Plc 12/01/2022 14:36:47 126 1,996.50 BATE xVqAyRr4Hr7 Johnson Matthey Plc 12/01/2022 14:36:47 191 1,997.00 BATE xVqAyRr4Hto Johnson Matthey Plc 12/01/2022 14:36:47 191 1,997.00 CHIX xVqAyRr4Htq Johnson Matthey Plc 12/01/2022 14:36:45 120 1,996.50 BATE xVqAyRr4Hnj Johnson Matthey Plc 12/01/2022 14:36:45 88 1,996.50 XLON xVqAyRr4Hnd Johnson Matthey Plc 12/01/2022 14:36:45 200 1,997.00 BATE xVqAyRr4Hnn Johnson Matthey Plc 12/01/2022 14:36:45 78 1,997.00 CHIX xVqAyRr4Hnp Johnson Matthey Plc 12/01/2022 14:36:45 39 1,997.00 CHIX xVqAyRr4Hnr Johnson Matthey Plc 12/01/2022 14:36:45 196 1,997.50 BATE xVqAyRr4Hnl Johnson Matthey Plc 12/01/2022 14:36:45 170 1,997.50 CHIX xVqAyRr4Hnt Johnson Matthey Plc 12/01/2022 14:36:45 146 1,997.00 XLON xVqAyRr4Hnf Johnson Matthey Plc 12/01/2022 14:36:45 98 1,997.50 XLON xVqAyRr4Hnh Johnson Matthey Plc 12/01/2022 14:35:06 95 1,993.00 BATE xVqAyRr4V$r Johnson Matthey Plc 12/01/2022 14:35:04 47 1,994.50 CHIX xVqAyRr4Vxq Johnson Matthey Plc 12/01/2022 14:35:04 111 1,995.00 XLON xVqAyRr4Vxo Johnson Matthey Plc 12/01/2022 14:35:03 32 1,994.50 CHIX xVqAyRr4V40 Johnson Matthey Plc 12/01/2022 14:35:03 82 1,994.50 XLON xVqAyRr4V4@ Johnson Matthey Plc 12/01/2022 14:34:58 133 1,997.50 BATE xVqAyRr4VEj Johnson Matthey Plc 12/01/2022 14:34:58 125 1,996.00 XLON xVqAyRr4VEm Johnson Matthey Plc 12/01/2022 14:34:58 100 1,996.50 XLON xVqAyRr4VEr Johnson Matthey Plc 12/01/2022 14:34:58 126 1,998.00 XLON xVqAyRr4VE2 Johnson Matthey Plc 12/01/2022 14:34:58 222 1,998.50 XLON xVqAyRr4VE4 Johnson Matthey Plc 12/01/2022 14:34:58 500 1,999.00 XLON xVqAyRr4VE6 Johnson Matthey Plc 12/01/2022 14:34:58 150 1,998.50 BATE xVqAyRr4VEA Johnson Matthey Plc 12/01/2022 14:34:58 90 1,998.00 BATE xVqAyRr4VE8 Johnson Matthey Plc 12/01/2022 14:34:58 346 1,999.00 BATE xVqAyRr4VEC Johnson Matthey Plc 12/01/2022 14:34:58 88 1,998.50 CHIX xVqAyRr4VEE Johnson Matthey Plc 12/01/2022 14:34:58 129 1,999.00 CHIX xVqAyRr4VEG Johnson Matthey Plc 12/01/2022 14:34:31 143 1,999.00 BATE xVqAyRr4Sry Johnson Matthey Plc 12/01/2022 14:34:31 211 1,999.00 XLON xVqAyRr4Srw Johnson Matthey Plc 12/01/2022 14:34:31 125 1,999.50 CHIX xVqAyRr4Sr4 Johnson Matthey Plc 12/01/2022 14:34:31 329 1,999.50 BATE xVqAyRr4Sr2 Johnson Matthey Plc 12/01/2022 14:34:31 325 1,999.50 XLON xVqAyRr4Sr@ Johnson Matthey Plc 12/01/2022 14:34:31 159 1,999.50 XLON xVqAyRr4Sr0 Johnson Matthey Plc 12/01/2022 14:34:12 27 1,999.50 BATE xVqAyRr4SFN Johnson Matthey Plc 12/01/2022 14:34:12 41 1,999.50 BATE xVqAyRr4SFP Johnson Matthey Plc 12/01/2022 14:34:05 65 2,000.00 CHIX xVqAyRr4SJZ Johnson Matthey Plc 12/01/2022 14:34:05 9 2,000.00 BATE xVqAyRr4SJb Johnson Matthey Plc 12/01/2022 14:34:05 26 2,000.00 CHIX xVqAyRr4SJd Johnson Matthey Plc 12/01/2022 14:34:05 131 2,000.00 BATE xVqAyRr4SJf Johnson Matthey Plc 12/01/2022 14:34:05 216 2,000.00 XLON xVqAyRr4SJh Johnson Matthey Plc 12/01/2022 14:34:04 58 2,001.00 CHIX xVqAyRr4SIR Johnson Matthey Plc 12/01/2022 14:34:04 233 2,001.00 BATE xVqAyRr4SIT Johnson Matthey Plc 12/01/2022 14:34:04 389 2,001.00 XLON xVqAyRr4SIN Johnson Matthey Plc 12/01/2022 14:34:04 137 2,001.00 XLON xVqAyRr4SIP Johnson Matthey Plc 12/01/2022 14:34:02 86 2,002.00 CHIX xVqAyRr4SUJ Johnson Matthey Plc 12/01/2022 14:34:02 421 2,002.00 BATE xVqAyRr4SUH Johnson Matthey Plc 12/01/2022 14:33:59 103 2,002.00 BATE xVqAyRr4SQK Johnson Matthey Plc 12/01/2022 14:33:49 45 2,002.00 XLON xVqAyRr4TiN Johnson Matthey Plc 12/01/2022 14:33:49 30 2,002.00 XLON xVqAyRr4TiT Johnson Matthey Plc 12/01/2022 14:33:49 165 2,002.00 CHIX xVqAyRr4TiV Johnson Matthey Plc 12/01/2022 14:33:48 199 2,003.00 XLON xVqAyRr4TlQ Johnson Matthey Plc 12/01/2022 14:33:48 177 2,003.00 XLON xVqAyRr4Tkh Johnson Matthey Plc 12/01/2022 14:33:48 88 2,003.00 XLON xVqAyRr4Tkj Johnson Matthey Plc 12/01/2022 14:33:48 20 2,004.00 BATE xVqAyRr4Tkk Johnson Matthey Plc 12/01/2022 14:33:48 1 2,004.00 BATE xVqAyRr4Tko Johnson Matthey Plc 12/01/2022 14:33:48 79 2,004.00 BATE xVqAyRr4Tkq Johnson Matthey Plc 12/01/2022 14:33:48 96 2,004.00 XLON xVqAyRr4Tkz Johnson Matthey Plc 12/01/2022 14:33:48 100 2,004.00 XLON xVqAyRr4Tk$ Johnson Matthey Plc 12/01/2022 14:33:48 200 2,004.00 BATE xVqAyRr4Tk0 Johnson Matthey Plc 12/01/2022 14:33:48 84 2,004.00 BATE xVqAyRr4TkB Johnson Matthey Plc 12/01/2022 14:33:48 200 2,004.00 BATE xVqAyRr4TkD Johnson Matthey Plc 12/01/2022 14:33:48 14 2,003.00 BATE xVqAyRr4TkH Johnson Matthey Plc 12/01/2022 14:33:48 39 2,003.00 BATE xVqAyRr4TkF Johnson Matthey Plc 12/01/2022 14:33:48 187 2,003.00 BATE xVqAyRr4TkJ Johnson Matthey Plc 12/01/2022 14:33:48 23 2,004.00 XLON xVqAyRr4TkP Johnson Matthey Plc 12/01/2022 14:33:48 105 2,004.00 XLON xVqAyRr4TkT Johnson Matthey Plc 12/01/2022 14:33:48 61 2,004.00 XLON xVqAyRr4TkV Johnson Matthey Plc 12/01/2022 14:33:48 79 2,003.00 XLON xVqAyRr4TfX Johnson Matthey Plc 12/01/2022 14:33:48 100 2,003.00 XLON xVqAyRr4Tfb Johnson Matthey Plc 12/01/2022 14:33:48 61 2,003.00 XLON xVqAyRr4TfZ Johnson Matthey Plc 12/01/2022 14:33:48 69 2,004.00 XLON xVqAyRr4TkR Johnson Matthey Plc 12/01/2022 14:33:48 199 2,002.00 CHIX xVqAyRr4Tfe Johnson Matthey Plc 12/01/2022 14:33:48 74 2,002.00 CHIX xVqAyRr4Tfg Johnson Matthey Plc 12/01/2022 14:33:21 56 1,999.50 BATE xVqAyRr4TIZ Johnson Matthey Plc 12/01/2022 14:33:21 296 1,999.50 XLON xVqAyRr4TIg Johnson Matthey Plc 12/01/2022 14:33:21 39 1,999.50 XLON xVqAyRr4TIi Johnson Matthey Plc 12/01/2022 14:33:21 66 1,999.50 CHIX xVqAyRr4TIk Johnson Matthey Plc 12/01/2022 14:32:29 214 2,000.00 BATE xVqAyRr4RiD Johnson Matthey Plc 12/01/2022 14:32:29 107 2,000.00 CHIX xVqAyRr4RiB Johnson Matthey Plc 12/01/2022 14:32:27 178 2,000.00 XLON xVqAyRr4Rf@ Johnson Matthey Plc 12/01/2022 14:32:23 13 2,000.00 XLON xVqAyRr4Rqa Johnson Matthey Plc 12/01/2022 14:32:23 200 2,000.00 XLON xVqAyRr4Rqc Johnson Matthey Plc 12/01/2022 14:32:17 32 2,000.00 XLON xVqAyRr4RuD Johnson Matthey Plc 12/01/2022 14:32:16 28 2,001.00 XLON xVqAyRr4Rwq Johnson Matthey Plc 12/01/2022 14:32:16 11 2,001.00 CHIX xVqAyRr4Rw@ Johnson Matthey Plc 12/01/2022 14:32:16 13 2,001.00 BATE xVqAyRr4Rwy Johnson Matthey Plc 12/01/2022 14:32:16 132 2,001.00 CHIX xVqAyRr4Rw0 Johnson Matthey Plc 12/01/2022 14:32:16 158 2,001.00 BATE xVqAyRr4Rw2 Johnson Matthey Plc 12/01/2022 14:32:16 104 2,001.00 XLON xVqAyRr4Rww Johnson Matthey Plc 12/01/2022 14:32:16 17 2,001.00 BATE xVqAyRr4Rw4 Johnson Matthey Plc 12/01/2022 14:32:16 7 2,001.00 BATE xVqAyRr4Rw8 Johnson Matthey Plc 12/01/2022 14:32:16 4 2,001.00 BATE xVqAyRr4RwA Johnson Matthey Plc 12/01/2022 14:32:16 3 2,001.00 BATE xVqAyRr4RwC Johnson Matthey Plc 12/01/2022 14:32:16 70 2,002.00 CHIX xVqAyRr4RwG Johnson Matthey Plc 12/01/2022 14:32:16 419 2,002.00 BATE xVqAyRr4RwE Johnson Matthey Plc 12/01/2022 14:32:16 139 2,002.00 CHIX xVqAyRr4RwK Johnson Matthey Plc 12/01/2022 14:32:16 43 2,002.00 BATE xVqAyRr4RwI Johnson Matthey Plc 12/01/2022 14:32:16 304 2,002.00 XLON xVqAyRr4Rw6 Johnson Matthey Plc 12/01/2022 14:32:03 130 2,002.00 XLON xVqAyRr4RKD Johnson Matthey Plc 12/01/2022 14:32:03 27 2,002.00 BATE xVqAyRr4RKF Johnson Matthey Plc 12/01/2022 14:32:03 7 2,002.00 BATE xVqAyRr4RKH Johnson Matthey Plc 12/01/2022 14:32:03 6 2,002.00 BATE xVqAyRr4RKJ Johnson Matthey Plc 12/01/2022 14:32:03 189 2,002.00 CHIX xVqAyRr4RKL Johnson Matthey Plc 12/01/2022 14:32:03 26 2,002.00 CHIX xVqAyRr4RKN Johnson Matthey Plc 12/01/2022 14:32:03 75 2,003.00 XLON xVqAyRr4RNo Johnson Matthey Plc 12/01/2022 14:32:03 75 2,003.00 BATE xVqAyRr4RNq Johnson Matthey Plc 12/01/2022 14:32:03 54 2,004.00 XLON xVqAyRr4RNQ Johnson Matthey Plc 12/01/2022 14:32:03 191 2,004.00 XLON xVqAyRr4RNS Johnson Matthey Plc 12/01/2022 14:32:03 100 2,004.00 XLON xVqAyRr4RMW Johnson Matthey Plc 12/01/2022 14:32:03 61 2,004.00 XLON xVqAyRr4RNU Johnson Matthey Plc 12/01/2022 14:32:03 154 2,004.00 XLON xVqAyRr4RMY Johnson Matthey Plc 12/01/2022 14:31:41 15 2,003.00 BATE xVqAyRr4OtT Johnson Matthey Plc 12/01/2022 14:31:41 62 2,003.00 CHIX xVqAyRr4OtV Johnson Matthey Plc 12/01/2022 14:31:41 200 2,003.00 BATE xVqAyRr4Osb Johnson Matthey Plc 12/01/2022 14:31:41 71 2,003.00 BATE xVqAyRr4Osd Johnson Matthey Plc 12/01/2022 14:31:41 106 2,003.00 CHIX xVqAyRr4Osf Johnson Matthey Plc 12/01/2022 14:31:41 116 2,003.00 XLON xVqAyRr4OsZ Johnson Matthey Plc 12/01/2022 14:31:37 84 2,005.00 CHIX xVqAyRr4Ozf Johnson Matthey Plc 12/01/2022 14:31:37 351 2,005.00 CHIX xVqAyRr4Ozx Johnson Matthey Plc 12/01/2022 14:31:37 10 2,005.00 CHIX xVqAyRr4OzI Johnson Matthey Plc 12/01/2022 14:31:37 83 2,005.00 CHIX xVqAyRr4OzK Johnson Matthey Plc 12/01/2022 14:31:37 61 2,005.00 CHIX xVqAyRr4OzM Johnson Matthey Plc 12/01/2022 14:31:37 88 2,003.00 XLON xVqAyRr4OzS Johnson Matthey Plc 12/01/2022 14:31:37 33 2,004.00 BATE xVqAyRr4OyW Johnson Matthey Plc 12/01/2022 14:31:37 122 2,004.00 CHIX xVqAyRr4OyY Johnson Matthey Plc 12/01/2022 14:31:37 9 2,004.00 XLON xVqAyRr4OzU Johnson Matthey Plc 12/01/2022 14:31:37 73 2,005.00 XLON xVqAyRr4Oyf Johnson Matthey Plc 12/01/2022 14:31:37 262 2,005.00 XLON xVqAyRr4Oyh Johnson Matthey Plc 12/01/2022 14:31:37 347 2,004.00 XLON xVqAyRr4Oyw Johnson Matthey Plc 12/01/2022 14:31:37 177 2,005.00 CHIX xVqAyRr4Oyy Johnson Matthey Plc 12/01/2022 14:31:37 173 2,005.00 BATE xVqAyRr4Oy@ Johnson Matthey Plc 12/01/2022 14:31:37 200 2,005.00 BATE xVqAyRr4Oy0 Johnson Matthey Plc 12/01/2022 14:31:37 163 2,005.00 BATE xVqAyRr4Oy2 Johnson Matthey Plc 12/01/2022 14:31:15 125 2,005.00 BATE xVqAyRr4OMQ Johnson Matthey Plc 12/01/2022 14:31:14 362 2,007.00 XLON xVqAyRr4OHH Johnson Matthey Plc 12/01/2022 14:31:14 1 2,007.00 XLON xVqAyRr4OHL Johnson Matthey Plc 12/01/2022 14:31:14 142 2,007.00 XLON xVqAyRr4OHJ Johnson Matthey Plc 12/01/2022 14:31:14 1 2,007.00 XLON xVqAyRr4OHN Johnson Matthey Plc 12/01/2022 14:31:14 198 2,007.00 XLON xVqAyRr4OHT Johnson Matthey Plc 12/01/2022 14:31:14 48 2,007.00 XLON xVqAyRr4OGX Johnson Matthey Plc 12/01/2022 14:31:14 129 2,007.00 XLON xVqAyRr4OHV Johnson Matthey Plc 12/01/2022 14:31:14 220 2,007.00 XLON xVqAyRr4OGZ Johnson Matthey Plc 12/01/2022 14:31:14 186 2,005.00 BATE xVqAyRr4OJX Johnson Matthey Plc 12/01/2022 14:31:14 117 2,006.00 XLON xVqAyRr4OJj Johnson Matthey Plc 12/01/2022 14:31:14 36 2,006.00 BATE xVqAyRr4OJm Johnson Matthey Plc 12/01/2022 14:31:14 143 2,006.00 XLON xVqAyRr4OJs Johnson Matthey Plc 12/01/2022 14:31:09 186 2,005.00 BATE xVqAyRr4Pdn Johnson Matthey Plc 12/01/2022 14:31:09 162 2,005.00 BATE xVqAyRr4PdQ Johnson Matthey Plc 12/01/2022 14:31:09 158 2,005.00 BATE xVqAyRr4Pc6 Johnson Matthey Plc 12/01/2022 14:31:08 151 2,005.00 BATE xVqAyRr4PXX Johnson Matthey Plc 12/01/2022 14:31:08 7 2,005.00 BATE xVqAyRr4PXZ Johnson Matthey Plc 12/01/2022 14:29:39 2 1,999.00 BATE xVqAyRr479L Johnson Matthey Plc 12/01/2022 14:29:39 6 1,999.00 BATE xVqAyRr478R Johnson Matthey Plc 12/01/2022 14:29:39 49 1,999.00 BATE xVqAyRr478T Johnson Matthey Plc 12/01/2022 14:29:39 123 1,999.50 BATE xVqAyRr478V Johnson Matthey Plc 12/01/2022 14:29:39 10 2,000.00 BATE xVqAyRr47BX Johnson Matthey Plc 12/01/2022 14:29:39 200 2,000.00 BATE xVqAyRr47BZ Johnson Matthey Plc 12/01/2022 14:29:39 128 2,000.00 XLON xVqAyRr478P Johnson Matthey Plc 12/01/2022 14:29:38 88 2,000.00 BATE xVqAyRr47Br Johnson Matthey Plc 12/01/2022 14:29:38 185 2,001.00 XLON xVqAyRr47Bt Johnson Matthey Plc 12/01/2022 14:29:38 350 2,001.00 BATE xVqAyRr47Bv Johnson Matthey Plc 12/01/2022 14:28:54 109 1,997.00 XLON xVqAyRr44wU Johnson Matthey Plc 12/01/2022 14:28:54 109 1,997.50 XLON xVqAyRr445c Johnson Matthey Plc 12/01/2022 14:28:54 68 1,998.00 XLON xVqAyRr445j Johnson Matthey Plc 12/01/2022 14:28:53 91 1,998.00 XLON xVqAyRr445s Johnson Matthey Plc 12/01/2022 14:28:44 84 1,998.00 XLON xVqAyRr44DB Johnson Matthey Plc 12/01/2022 14:28:44 141 1,998.50 XLON xVqAyRr44DD Johnson Matthey Plc 12/01/2022 14:28:44 75 1,999.00 XLON xVqAyRr44DF Johnson Matthey Plc 12/01/2022 14:28:39 226 1,999.00 XLON xVqAyRr4499 Johnson Matthey Plc 12/01/2022 14:28:39 173 1,999.00 XLON xVqAyRr449B Johnson Matthey Plc 12/01/2022 14:28:26 24 1,998.50 XLON xVqAyRr44G6 Johnson Matthey Plc 12/01/2022 14:28:24 50 1,998.50 XLON xVqAyRr44I0 Johnson Matthey Plc 12/01/2022 14:28:24 11 1,999.00 XLON xVqAyRr44I2 Johnson Matthey Plc 12/01/2022 14:28:24 77 1,999.00 XLON xVqAyRr44I4 Johnson Matthey Plc 12/01/2022 14:28:24 38 1,999.00 XLON xVqAyRr44I6 Johnson Matthey Plc 12/01/2022 14:28:19 62 1,999.50 BATE xVqAyRr44VN Johnson Matthey Plc 12/01/2022 14:28:09 58 1,999.00 XLON xVqAyRr45cP Johnson Matthey Plc 12/01/2022 14:27:49 132 1,996.00 XLON xVqAyRr45z3 Johnson Matthey Plc 12/01/2022 14:27:49 286 1,996.50 XLON xVqAyRr45z1 Johnson Matthey Plc 12/01/2022 14:27:49 61 1,997.50 BATE xVqAyRr45z5 Johnson Matthey Plc 12/01/2022 14:27:31 52 1,996.00 BATE xVqAyRr45BN Johnson Matthey Plc 12/01/2022 14:27:31 123 1,996.00 XLON xVqAyRr45BJ Johnson Matthey Plc 12/01/2022 14:27:31 99 1,995.50 XLON xVqAyRr45BL Johnson Matthey Plc 12/01/2022 14:27:31 37 1,996.00 BATE xVqAyRr45BP Johnson Matthey Plc 12/01/2022 14:27:31 34 1,996.00 BATE xVqAyRr45BR Johnson Matthey Plc 12/01/2022 14:26:59 13 1,995.00 XLON xVqAyRr42gv Johnson Matthey Plc 12/01/2022 14:26:29 157 1,980.00 XLON xVqAyRr42A3 Johnson Matthey Plc 12/01/2022 14:26:29 107 1,979.50 XLON xVqAyRr42A1 Johnson Matthey Plc 12/01/2022 14:25:39 59 1,970.50 XLON xVqAyRr4336 Johnson Matthey Plc 12/01/2022 14:25:34 59 1,972.50 XLON xVqAyRr43FM Johnson Matthey Plc 12/01/2022 14:25:34 70 1,972.50 BATE xVqAyRr43FO Johnson Matthey Plc 12/01/2022 14:25:27 75 1,973.00 XLON xVqAyRr43Np Johnson Matthey Plc 12/01/2022 14:25:16 82 1,980.50 XLON xVqAyRr43Um Johnson Matthey Plc 12/01/2022 14:25:16 75 1,981.00 XLON xVqAyRr43Ur Johnson Matthey Plc 12/01/2022 14:25:16 100 1,982.50 BATE xVqAyRr43U1 Johnson Matthey Plc 12/01/2022 14:25:16 92 1,984.00 XLON xVqAyRr43U$ Johnson Matthey Plc 12/01/2022 14:24:35 57 1,985.50 XLON xVqAyRr408L Johnson Matthey Plc 12/01/2022 14:24:35 86 1,986.00 XLON xVqAyRr408N Johnson Matthey Plc 12/01/2022 14:24:30 74 1,991.50 XLON xVqAyRr40HH Johnson Matthey Plc 12/01/2022 14:24:30 162 1,992.00 XLON xVqAyRr40HJ Johnson Matthey Plc 12/01/2022 14:23:39 36 1,996.50 BATE xVqAyRr415X Johnson Matthey Plc 12/01/2022 14:23:39 23 1,996.50 BATE xVqAyRr415Z Johnson Matthey Plc 12/01/2022 14:23:25 88 2,004.00 XLON xVqAyRr419Q Johnson Matthey Plc 12/01/2022 14:23:25 147 2,005.00 XLON xVqAyRr419S Johnson Matthey Plc 12/01/2022 14:22:51 75 1,985.50 BATE xVqAyRr4EjZ Johnson Matthey Plc 12/01/2022 14:22:44 95 1,993.00 XLON xVqAyRr4EeP Johnson Matthey Plc 12/01/2022 14:22:44 140 1,993.50 XLON xVqAyRr4EeR Johnson Matthey Plc 12/01/2022 14:22:08 124 2,016.00 XLON xVqAyRr4ECo Johnson Matthey Plc 12/01/2022 14:22:08 74 2,015.00 XLON xVqAyRr4ECm Johnson Matthey Plc 12/01/2022 14:22:08 284 2,017.00 XLON xVqAyRr4ECq Johnson Matthey Plc 12/01/2022 14:21:54 18 2,016.00 BATE xVqAyRr4EH3 Johnson Matthey Plc 12/01/2022 14:21:54 38 2,016.00 BATE xVqAyRr4EH5 Johnson Matthey Plc 12/01/2022 14:21:54 33 2,016.00 BATE xVqAyRr4EH7 Johnson Matthey Plc 12/01/2022 14:20:41 75 2,002.00 XLON xVqAyRr4FNq Johnson Matthey Plc 12/01/2022 14:20:25 62 2,027.00 XLON xVqAyRr4FQB Johnson Matthey Plc 12/01/2022 14:20:25 54 2,028.00 XLON xVqAyRr4Cbb Johnson Matthey Plc 12/01/2022 14:20:25 34 2,028.00 XLON xVqAyRr4Cbd Johnson Matthey Plc 12/01/2022 14:20:15 51 2,029.00 XLON xVqAyRr4CZF Johnson Matthey Plc 12/01/2022 14:20:15 79 2,029.00 XLON xVqAyRr4CZH Johnson Matthey Plc 12/01/2022 14:20:14 69 2,030.00 BATE xVqAyRr4Cjc Johnson Matthey Plc 12/01/2022 14:20:14 64 2,030.00 XLON xVqAyRr4CjW Johnson Matthey Plc 12/01/2022 14:20:14 153 2,030.00 XLON xVqAyRr4CjY Johnson Matthey Plc 12/01/2022 14:20:14 48 2,031.00 XLON xVqAyRr4Cja Johnson Matthey Plc 12/01/2022 14:20:14 451 2,031.00 XLON xVqAyRr4Cje Johnson Matthey Plc 12/01/2022 14:20:14 104 2,031.00 BATE xVqAyRr4Cjg Johnson Matthey Plc 12/01/2022 14:19:18 63 2,031.00 XLON xVqAyRr4CJt Johnson Matthey Plc 12/01/2022 14:19:18 91 2,031.00 XLON xVqAyRr4CJx Johnson Matthey Plc 12/01/2022 14:19:18 201 2,031.00 XLON xVqAyRr4CJv Johnson Matthey Plc 12/01/2022 14:19:18 211 2,031.00 XLON xVqAyRr4CJz Johnson Matthey Plc 12/01/2022 14:17:32 75 2,031.00 XLON xVqAyRr4Aas Johnson Matthey Plc 12/01/2022 14:17:32 67 2,031.00 BATE xVqAyRr4Aax Johnson Matthey Plc 12/01/2022 14:17:32 230 2,032.00 XLON xVqAyRr4Aaz Johnson Matthey Plc 12/01/2022 14:17:32 99 2,032.00 XLON xVqAyRr4Aa$ Johnson Matthey Plc 12/01/2022 14:17:32 135 2,032.00 XLON xVqAyRr4Aa1 Johnson Matthey Plc 12/01/2022 14:17:32 180 2,032.00 XLON xVqAyRr4Aa5 Johnson Matthey Plc 12/01/2022 14:17:32 93 2,032.00 XLON xVqAyRr4Aa3 Johnson Matthey Plc 12/01/2022 14:17:32 100 2,032.00 XLON xVqAyRr4Aa7 Johnson Matthey Plc 12/01/2022 14:17:32 15 2,031.00 BATE xVqAyRr4AaI Johnson Matthey Plc 12/01/2022 14:17:32 8 2,031.00 BATE xVqAyRr4AaK Johnson Matthey Plc 12/01/2022 14:17:32 146 2,031.00 XLON xVqAyRr4AaG Johnson Matthey Plc 12/01/2022 14:17:32 335 2,032.00 XLON xVqAyRr4AaM Johnson Matthey Plc 12/01/2022 14:17:32 115 2,032.00 BATE xVqAyRr4AaO Johnson Matthey Plc 12/01/2022 14:15:53 23 2,032.00 XLON xVqAyRr4Bkd Johnson Matthey Plc 12/01/2022 14:15:53 86 2,032.00 XLON xVqAyRr4Bkm Johnson Matthey Plc 12/01/2022 14:15:53 65 2,032.00 XLON xVqAyRr4Bkw Johnson Matthey Plc 12/01/2022 14:15:53 75 2,032.00 BATE xVqAyRr4Bk2 Johnson Matthey Plc 12/01/2022 14:14:41 116 2,031.00 BATE xVqAyRr4BPb Johnson Matthey Plc 12/01/2022 14:14:41 75 2,031.00 XLON xVqAyRr4BPX Johnson Matthey Plc 12/01/2022 14:13:50 54 2,031.00 XLON xVqAyRr489e Johnson Matthey Plc 12/01/2022 14:13:50 172 2,031.00 XLON xVqAyRr489c Johnson Matthey Plc 12/01/2022 14:13:50 21 2,031.00 XLON xVqAyRr489p Johnson Matthey Plc 12/01/2022 14:13:50 36 2,031.00 XLON xVqAyRr489l Johnson Matthey Plc 12/01/2022 14:12:34 97 2,031.00 BATE xVqAyRr49xv Johnson Matthey Plc 12/01/2022 14:11:35 123 2,031.00 XLON xVqAyRr5sZk Johnson Matthey Plc 12/01/2022 14:11:09 218 2,031.00 XLON xVqAyRr5szQ Johnson Matthey Plc 12/01/2022 14:11:09 31 2,031.00 BATE xVqAyRr5szS Johnson Matthey Plc 12/01/2022 14:11:09 66 2,031.00 BATE xVqAyRr5szU Johnson Matthey Plc 12/01/2022 14:10:28 75 2,031.00 XLON xVqAyRr5sLg Johnson Matthey Plc 12/01/2022 14:10:28 145 2,031.00 XLON xVqAyRr5sL@ Johnson Matthey Plc 12/01/2022 14:10:28 167 2,031.00 XLON xVqAyRr5sL0 Johnson Matthey Plc 12/01/2022 14:09:26 198 2,031.00 XLON xVqAyRr5tmq Johnson Matthey Plc 12/01/2022 14:09:26 1 2,031.00 BATE xVqAyRr5tms Johnson Matthey Plc 12/01/2022 14:09:26 153 2,031.00 BATE xVqAyRr5tmu Johnson Matthey Plc 12/01/2022 14:09:21 154 2,032.00 BATE xVqAyRr5tz0 Johnson Matthey Plc 12/01/2022 14:09:21 376 2,032.00 XLON xVqAyRr5tz@ Johnson Matthey Plc 12/01/2022 14:09:03 149 2,032.00 XLON xVqAyRr5t1s Johnson Matthey Plc 12/01/2022 14:09:03 200 2,032.00 XLON xVqAyRr5t1u Johnson Matthey Plc 12/01/2022 14:09:03 15 2,032.00 XLON xVqAyRr5t1w Johnson Matthey Plc 12/01/2022 14:09:03 76 2,032.00 XLON xVqAyRr5t1@ Johnson Matthey Plc 12/01/2022 14:09:03 92 2,032.00 XLON xVqAyRr5t1y Johnson Matthey Plc 12/01/2022 14:09:03 43 2,032.00 XLON xVqAyRr5t12 Johnson Matthey Plc 12/01/2022 14:09:03 12 2,032.00 XLON xVqAyRr5t10 Johnson Matthey Plc 12/01/2022 14:07:11 94 2,030.00 XLON xVqAyRr5qGy Johnson Matthey Plc 12/01/2022 14:07:06 44 2,030.00 XLON xVqAyRr5qUs Johnson Matthey Plc 12/01/2022 14:05:57 50 2,030.00 XLON xVqAyRr5r8z Johnson Matthey Plc 12/01/2022 14:05:57 44 2,030.00 XLON xVqAyRr5r81 Johnson Matthey Plc 12/01/2022 14:05:56 100 2,030.00 XLON xVqAyRr5r8Q Johnson Matthey Plc 12/01/2022 14:05:25 387 2,030.00 XLON xVqAyRr5oW0 Johnson Matthey Plc 12/01/2022 14:05:23 365 2,031.00 XLON xVqAyRr5oYT Johnson Matthey Plc 12/01/2022 14:05:23 43 2,031.00 BATE xVqAyRr5oYV Johnson Matthey Plc 12/01/2022 14:05:23 47 2,031.00 BATE xVqAyRr5ojX Johnson Matthey Plc 12/01/2022 14:03:59 250 2,032.00 XLON xVqAyRr5pii Johnson Matthey Plc 12/01/2022 14:03:59 112 2,032.00 BATE xVqAyRr5pik Johnson Matthey Plc 12/01/2022 14:03:51 502 2,033.00 XLON xVqAyRr5pr2 Johnson Matthey Plc 12/01/2022 14:03:51 145 2,033.00 BATE xVqAyRr5pr6 Johnson Matthey Plc 12/01/2022 14:03:35 4 2,034.00 XLON xVqAyRr5p4v Johnson Matthey Plc 12/01/2022 14:03:35 100 2,034.00 XLON xVqAyRr5p4z Johnson Matthey Plc 12/01/2022 14:03:35 164 2,034.00 XLON xVqAyRr5p4x Johnson Matthey Plc 12/01/2022 14:03:01 250 2,034.00 XLON xVqAyRr5pSK Johnson Matthey Plc 12/01/2022 14:02:11 98 2,034.00 XLON xVqAyRr5m7o Johnson Matthey Plc 12/01/2022 14:02:11 124 2,034.00 BATE xVqAyRr5m7q Johnson Matthey Plc 12/01/2022 14:01:32 144 2,034.00 XLON xVqAyRr5mP7 Johnson Matthey Plc 12/01/2022 14:01:32 79 2,034.00 XLON xVqAyRr5mP9 Johnson Matthey Plc 12/01/2022 14:01:32 1 2,034.00 XLON xVqAyRr5mPA Johnson Matthey Plc 12/01/2022 14:01:32 183 2,034.00 XLON xVqAyRr5mPE Johnson Matthey Plc 12/01/2022 14:01:32 15 2,034.00 XLON xVqAyRr5mPC Johnson Matthey Plc 12/01/2022 14:01:32 150 2,034.00 XLON xVqAyRr5mPG Johnson Matthey Plc 12/01/2022 13:59:27 53 2,032.00 XLON xVqAyRr5@pp Johnson Matthey Plc 12/01/2022 13:59:27 200 2,032.00 XLON xVqAyRr5@pr Johnson Matthey Plc 12/01/2022 13:59:27 39 2,032.00 BATE xVqAyRr5@pv Johnson Matthey Plc 12/01/2022 13:59:27 41 2,032.00 BATE xVqAyRr5@px Johnson Matthey Plc 12/01/2022 13:59:27 186 2,032.00 XLON xVqAyRr5@pt Johnson Matthey Plc 12/01/2022 13:59:15 78 2,033.00 XLON xVqAyRr5@5@ Johnson Matthey Plc 12/01/2022 13:59:15 79 2,033.00 XLON xVqAyRr5@50 Johnson Matthey Plc 12/01/2022 13:59:15 174 2,033.00 XLON xVqAyRr5@54 Johnson Matthey Plc 12/01/2022 13:59:15 199 2,033.00 XLON xVqAyRr5@52 Johnson Matthey Plc 12/01/2022 13:59:15 19 2,033.00 XLON xVqAyRr5@56 Johnson Matthey Plc 12/01/2022 13:57:49 122 2,032.00 BATE xVqAyRr5$3h Johnson Matthey Plc 12/01/2022 13:57:34 173 2,032.00 BATE xVqAyRr5$Mn Johnson Matthey Plc 12/01/2022 13:57:34 264 2,032.00 XLON xVqAyRr5$Mj Johnson Matthey Plc 12/01/2022 13:57:34 94 2,032.00 XLON xVqAyRr5$Ml Johnson Matthey Plc 12/01/2022 13:57:34 95 2,032.00 XLON xVqAyRr5$M9 Johnson Matthey Plc 12/01/2022 13:56:45 62 2,032.00 XLON xVqAyRr5yss Johnson Matthey Plc 12/01/2022 13:56:33 100 2,032.00 XLON xVqAyRr5yy$ Johnson Matthey Plc 12/01/2022 13:56:04 58 2,033.00 XLON xVqAyRr5yB9 Johnson Matthey Plc 12/01/2022 13:56:04 92 2,033.00 XLON xVqAyRr5yBD Johnson Matthey Plc 12/01/2022 13:56:04 27 2,033.00 XLON xVqAyRr5yBB Johnson Matthey Plc 12/01/2022 13:54:58 53 2,029.00 XLON xVqAyRr5z1R Johnson Matthey Plc 12/01/2022 13:54:53 19 2,029.00 BATE xVqAyRr5zCl Johnson Matthey Plc 12/01/2022 13:54:53 69 2,029.00 XLON xVqAyRr5zCj Johnson Matthey Plc 12/01/2022 13:53:33 86 2,029.00 BATE xVqAyRr5w@b Johnson Matthey Plc 12/01/2022 13:53:33 343 2,029.00 XLON xVqAyRr5w@X Johnson Matthey Plc 12/01/2022 13:53:33 44 2,029.00 XLON xVqAyRr5w@Z Johnson Matthey Plc 12/01/2022 13:53:20 198 2,029.00 XLON xVqAyRr5w7R Johnson Matthey Plc 12/01/2022 13:53:20 180 2,029.00 XLON xVqAyRr5w7T Johnson Matthey Plc 12/01/2022 13:53:20 164 2,029.00 XLON xVqAyRr5w7P Johnson Matthey Plc 12/01/2022 13:52:48 15 2,029.00 BATE xVqAyRr5wI7 Johnson Matthey Plc 12/01/2022 13:52:48 129 2,029.00 BATE xVqAyRr5wI9 Johnson Matthey Plc 12/01/2022 13:52:32 145 2,028.00 XLON xVqAyRr5xd7 Johnson Matthey Plc 12/01/2022 13:52:32 19 2,028.00 XLON xVqAyRr5xd9 Johnson Matthey Plc 12/01/2022 13:52:32 82 2,028.00 XLON xVqAyRr5xdS Johnson Matthey Plc 12/01/2022 13:52:32 58 2,028.00 XLON xVqAyRr5xca Johnson Matthey Plc 12/01/2022 13:48:58 99 2,027.00 XLON xVqAyRr5vif Johnson Matthey Plc 12/01/2022 13:48:55 18 2,028.00 BATE xVqAyRr5vfY Johnson Matthey Plc 12/01/2022 13:48:55 146 2,028.00 XLON xVqAyRr5vfa Johnson Matthey Plc 12/01/2022 13:48:55 191 2,028.00 XLON xVqAyRr5vf9 Johnson Matthey Plc 12/01/2022 13:48:55 440 2,029.00 XLON xVqAyRr5vfB Johnson Matthey Plc 12/01/2022 13:48:55 94 2,029.00 BATE xVqAyRr5vfD Johnson Matthey Plc 12/01/2022 13:47:30 151 2,030.00 XLON xVqAyRr5cY7 Johnson Matthey Plc 12/01/2022 13:47:30 215 2,030.00 XLON xVqAyRr5cY9 Johnson Matthey Plc 12/01/2022 13:47:30 136 2,030.00 BATE xVqAyRr5cYB Johnson Matthey Plc 12/01/2022 13:46:15 187 2,031.00 XLON xVqAyRr5cHT Johnson Matthey Plc 12/01/2022 13:45:17 101 2,032.00 XLON xVqAyRr5d5G Johnson Matthey Plc 12/01/2022 13:45:17 113 2,032.00 BATE xVqAyRr5d5I Johnson Matthey Plc 12/01/2022 13:45:15 144 2,033.00 BATE xVqAyRr5d7J Johnson Matthey Plc 12/01/2022 13:45:15 233 2,032.00 XLON xVqAyRr5d7F Johnson Matthey Plc 12/01/2022 13:45:15 533 2,033.00 XLON xVqAyRr5d7H Johnson Matthey Plc 12/01/2022 13:45:15 5 2,033.00 BATE xVqAyRr5d7L Johnson Matthey Plc 12/01/2022 13:42:39 89 2,033.00 XLON xVqAyRr5bwP Johnson Matthey Plc 12/01/2022 13:42:35 75 2,034.00 XLON xVqAyRr5b1l Johnson Matthey Plc 12/01/2022 13:41:49 69 2,035.00 XLON xVqAyRr5YYj Johnson Matthey Plc 12/01/2022 13:41:45 103 2,036.00 XLON xVqAyRr5Yky Johnson Matthey Plc 12/01/2022 13:41:34 100 2,037.00 XLON xVqAyRr5YsV Johnson Matthey Plc 12/01/2022 13:41:34 81 2,037.00 XLON xVqAyRr5YsT Johnson Matthey Plc 12/01/2022 13:41:34 158 2,036.00 XLON xVqAyRr5Ynf Johnson Matthey Plc 12/01/2022 13:41:34 78 2,036.00 XLON xVqAyRr5Ynh Johnson Matthey Plc 12/01/2022 13:41:34 539 2,037.00 XLON xVqAyRr5Ynj Johnson Matthey Plc 12/01/2022 13:41:34 128 2,037.00 BATE xVqAyRr5Ynl Johnson Matthey Plc 12/01/2022 13:41:02 102 2,038.00 XLON xVqAyRr5YM@ Johnson Matthey Plc 12/01/2022 13:40:55 127 2,038.00 BATE xVqAyRr5YS$ Johnson Matthey Plc 12/01/2022 13:40:44 21 2,038.00 XLON xVqAyRr5YQ@ Johnson Matthey Plc 12/01/2022 13:40:44 137 2,038.00 XLON xVqAyRr5YQ0 Johnson Matthey Plc 12/01/2022 13:40:44 80 2,038.00 XLON xVqAyRr5YQD Johnson Matthey Plc 12/01/2022 13:40:44 255 2,038.00 XLON xVqAyRr5YQF Johnson Matthey Plc 12/01/2022 13:40:34 43 2,038.00 XLON xVqAyRr5ZYv Johnson Matthey Plc 12/01/2022 13:37:15 57 2,034.00 BATE xVqAyRr5X@b Johnson Matthey Plc 12/01/2022 13:37:15 100 2,034.00 XLON xVqAyRr5X@X Johnson Matthey Plc 12/01/2022 13:37:15 288 2,034.00 XLON xVqAyRr5X@Z Johnson Matthey Plc 12/01/2022 13:37:11 232 2,034.00 XLON xVqAyRr5XuF Johnson Matthey Plc 12/01/2022 13:37:11 16 2,034.00 BATE xVqAyRr5XuH Johnson Matthey Plc 12/01/2022 13:37:11 14 2,034.00 BATE xVqAyRr5XuJ Johnson Matthey Plc 12/01/2022 13:37:10 129 2,035.00 BATE xVqAyRr5Xxy Johnson Matthey Plc 12/01/2022 13:36:05 100 2,032.00 XLON xVqAyRr5knI Johnson Matthey Plc 12/01/2022 13:35:25 162 2,031.00 BATE xVqAyRr5kBG Johnson Matthey Plc 12/01/2022 13:35:25 569 2,031.00 XLON xVqAyRr5kBE Johnson Matthey Plc 12/01/2022 13:35:22 39 2,032.00 XLON xVqAyRr5kKb Johnson Matthey Plc 12/01/2022 13:35:21 150 2,032.00 XLON xVqAyRr5kK$ Johnson Matthey Plc 12/01/2022 13:35:21 29 2,032.00 XLON xVqAyRr5kK1 Johnson Matthey Plc 12/01/2022 13:35:21 100 2,032.00 XLON xVqAyRr5kK9 Johnson Matthey Plc 12/01/2022 13:35:21 16 2,032.00 XLON xVqAyRr5kK7 Johnson Matthey Plc 12/01/2022 13:35:21 79 2,032.00 XLON xVqAyRr5kNW Johnson Matthey Plc 12/01/2022 13:35:21 118 2,032.00 BATE xVqAyRr5kNo Johnson Matthey Plc 12/01/2022 13:35:21 335 2,032.00 XLON xVqAyRr5kNm Johnson Matthey Plc 12/01/2022 13:35:11 7 2,032.00 XLON xVqAyRr5kIo Johnson Matthey Plc 12/01/2022 13:32:49 294 2,031.00 XLON xVqAyRr5ikH Johnson Matthey Plc 12/01/2022 13:32:49 81 2,031.00 XLON xVqAyRr5ikN Johnson Matthey Plc 12/01/2022 13:32:47 150 2,031.00 XLON xVqAyRr5ief Johnson Matthey Plc 12/01/2022 13:31:19 72 2,029.00 XLON xVqAyRr5jcV Johnson Matthey Plc 12/01/2022 13:30:33 100 2,029.00 XLON xVqAyRr5j0k Johnson Matthey Plc 12/01/2022 13:30:21 60 2,029.00 XLON xVqAyRr5j8Y Johnson Matthey Plc 12/01/2022 13:30:21 288 2,029.00 XLON xVqAyRr5j8d Johnson Matthey Plc 12/01/2022 13:30:16 17 2,029.00 XLON xVqAyRr5jA9 Johnson Matthey Plc 12/01/2022 13:30:01 100 2,030.00 XLON xVqAyRr5gXA Johnson Matthey Plc 12/01/2022 13:30:01 94 2,030.00 XLON xVqAyRr5gX8 Johnson Matthey Plc 12/01/2022 13:30:01 247 2,030.00 XLON xVqAyRr5gW9 Johnson Matthey Plc 12/01/2022 13:30:01 99 2,030.00 XLON xVqAyRr5gWB Johnson Matthey Plc 12/01/2022 13:30:01 135 2,029.00 XLON xVqAyRr5gZw Johnson Matthey Plc 12/01/2022 13:30:01 46 2,029.00 BATE xVqAyRr5gZ0 Johnson Matthey Plc 12/01/2022 13:30:01 12 2,029.00 BATE xVqAyRr5gZ2 Johnson Matthey Plc 12/01/2022 13:30:01 59 2,029.00 BATE xVqAyRr5gZ4 Johnson Matthey Plc 12/01/2022 13:30:01 11 2,029.00 XLON xVqAyRr5gZ@ Johnson Matthey Plc 12/01/2022 13:30:01 167 2,030.00 BATE xVqAyRr5gYY Johnson Matthey Plc 12/01/2022 13:30:01 89 2,030.00 XLON xVqAyRr5gZU Johnson Matthey Plc 12/01/2022 13:30:01 246 2,030.00 XLON xVqAyRr5gYW Johnson Matthey Plc 12/01/2022 13:24:54 533 2,031.00 XLON xVqAyRr5frK Johnson Matthey Plc 12/01/2022 13:24:34 16 2,029.00 XLON xVqAyRr5f6Y Johnson Matthey Plc 12/01/2022 13:24:34 51 2,029.00 XLON xVqAyRr5f6a Johnson Matthey Plc 12/01/2022 13:24:34 129 2,029.00 XLON xVqAyRr5f6k Johnson Matthey Plc 12/01/2022 13:24:34 100 2,029.00 XLON xVqAyRr5f6m Johnson Matthey Plc 12/01/2022 13:24:34 105 2,029.00 BATE xVqAyRr5f6v Johnson Matthey Plc 12/01/2022 13:24:34 21 2,029.00 BATE xVqAyRr5f6x Johnson Matthey Plc 12/01/2022 13:24:26 17 2,029.00 XLON xVqAyRr5fCX Johnson Matthey Plc 12/01/2022 13:24:26 2 2,029.00 XLON xVqAyRr5fCZ Johnson Matthey Plc 12/01/2022 13:24:26 107 2,029.00 XLON xVqAyRr5fCc Johnson Matthey Plc 12/01/2022 13:24:18 181 2,029.00 BATE xVqAyRr5fBo Johnson Matthey Plc 12/01/2022 13:24:18 75 2,029.00 BATE xVqAyRr5fBt Johnson Matthey Plc 12/01/2022 13:24:18 276 2,028.00 XLON xVqAyRr5fBy Johnson Matthey Plc 12/01/2022 13:22:35 95 2,029.00 XLON xVqAyRr5MEU Johnson Matthey Plc 12/01/2022 13:21:54 68 2,029.00 XLON xVqAyRr5Ndr Johnson Matthey Plc 12/01/2022 13:21:54 24 2,029.00 XLON xVqAyRr5Ndt Johnson Matthey Plc 12/01/2022 13:21:13 110 2,029.00 BATE xVqAyRr5NyF Johnson Matthey Plc 12/01/2022 13:21:13 42 2,029.00 XLON xVqAyRr5NyM Johnson Matthey Plc 12/01/2022 13:21:13 43 2,029.00 XLON xVqAyRr5NyO Johnson Matthey Plc 12/01/2022 13:21:13 180 2,029.00 XLON xVqAyRr5NyQ Johnson Matthey Plc 12/01/2022 13:21:13 36 2,029.00 BATE xVqAyRr5N$Z Johnson Matthey Plc 12/01/2022 13:21:13 20 2,029.00 BATE xVqAyRr5N$b Johnson Matthey Plc 12/01/2022 13:21:13 21 2,029.00 BATE xVqAyRr5N$d Johnson Matthey Plc 12/01/2022 13:21:13 25 2,029.00 BATE xVqAyRr5N$f Johnson Matthey Plc 12/01/2022 13:21:13 64 2,029.00 XLON xVqAyRr5N$l Johnson Matthey Plc 12/01/2022 13:21:13 14 2,029.00 XLON xVqAyRr5N$3 Johnson Matthey Plc 12/01/2022 13:21:13 49 2,029.00 XLON xVqAyRr5N$B Johnson Matthey Plc 12/01/2022 13:21:13 36 2,029.00 XLON xVqAyRr5N$7 Johnson Matthey Plc 12/01/2022 13:21:13 2 2,029.00 BATE xVqAyRr5N$M Johnson Matthey Plc 12/01/2022 13:21:13 97 2,029.00 BATE xVqAyRr5N$O Johnson Matthey Plc 12/01/2022 13:21:13 185 2,029.00 XLON xVqAyRr5N@e Johnson Matthey Plc 12/01/2022 13:19:09 57 2,029.00 XLON xVqAyRr5KLU Johnson Matthey Plc 12/01/2022 13:19:09 101 2,029.00 XLON xVqAyRr5KKY Johnson Matthey Plc 12/01/2022 13:19:09 100 2,029.00 XLON xVqAyRr5KKa Johnson Matthey Plc 12/01/2022 13:19:09 135 2,029.00 XLON xVqAyRr5KKW Johnson Matthey Plc 12/01/2022 13:17:50 66 2,029.00 XLON xVqAyRr5L7m Johnson Matthey Plc 12/01/2022 13:15:45 108 2,028.00 BATE xVqAyRr5IAp Johnson Matthey Plc 12/01/2022 13:15:45 397 2,028.00 XLON xVqAyRr5IAl Johnson Matthey Plc 12/01/2022 13:15:45 168 2,028.00 XLON xVqAyRr5IAn Johnson Matthey Plc 12/01/2022 13:14:23 17 2,028.00 XLON xVqAyRr5JCH Johnson Matthey Plc 12/01/2022 13:14:23 442 2,028.00 XLON xVqAyRr5JCJ Johnson Matthey Plc 12/01/2022 13:14:23 121 2,028.00 XLON xVqAyRr5JCL Johnson Matthey Plc 12/01/2022 13:13:06 92 2,028.00 BATE xVqAyRr5G6q Johnson Matthey Plc 12/01/2022 13:13:01 174 2,028.00 XLON xVqAyRr5GFj Johnson Matthey Plc 12/01/2022 13:13:01 113 2,028.00 XLON xVqAyRr5GFh Johnson Matthey Plc 12/01/2022 13:12:20 21 2,028.00 XLON xVqAyRr5HXL Johnson Matthey Plc 12/01/2022 13:12:20 48 2,028.00 XLON xVqAyRr5HXP Johnson Matthey Plc 12/01/2022 13:12:03 81 2,028.00 XLON xVqAyRr5HtW Johnson Matthey Plc 12/01/2022 13:12:03 16 2,028.00 XLON xVqAyRr5Htq Johnson Matthey Plc 12/01/2022 13:12:03 165 2,028.00 XLON xVqAyRr5Hts Johnson Matthey Plc 12/01/2022 13:12:03 16 2,028.00 XLON xVqAyRr5Htu Johnson Matthey Plc 12/01/2022 13:08:50 128 2,028.00 XLON xVqAyRr5VY9 Johnson Matthey Plc 12/01/2022 13:08:50 11 2,028.00 BATE xVqAyRr5VYJ Johnson Matthey Plc 12/01/2022 13:08:50 77 2,028.00 XLON xVqAyRr5VYF Johnson Matthey Plc 12/01/2022 13:08:50 404 2,028.00 XLON xVqAyRr5VYH Johnson Matthey Plc 12/01/2022 13:08:50 98 2,028.00 BATE xVqAyRr5VYL Johnson Matthey Plc 12/01/2022 13:08:15 100 2,029.00 XLON xVqAyRr5V57 Johnson Matthey Plc 12/01/2022 13:08:14 140 2,029.00 XLON xVqAyRr5V7D Johnson Matthey Plc 12/01/2022 13:08:14 48 2,029.00 XLON xVqAyRr5V7F Johnson Matthey Plc 12/01/2022 13:07:33 36 2,029.00 XLON xVqAyRr5Sbb Johnson Matthey Plc 12/01/2022 13:07:33 100 2,029.00 XLON xVqAyRr5Sbd Johnson Matthey Plc 12/01/2022 13:05:04 9 2,026.00 BATE xVqAyRr5TEV Johnson Matthey Plc 12/01/2022 13:05:04 143 2,026.00 XLON xVqAyRr5T9l Johnson Matthey Plc 12/01/2022 13:05:04 78 2,027.00 BATE xVqAyRr5T9r Johnson Matthey Plc 12/01/2022 13:05:04 424 2,027.00 XLON xVqAyRr5T9p Johnson Matthey Plc 12/01/2022 13:05:04 86 2,026.00 XLON xVqAyRr5T9n Johnson Matthey Plc 12/01/2022 13:04:59 30 2,027.00 XLON xVqAyRr5TAC Johnson Matthey Plc 12/01/2022 13:04:49 22 2,025.00 XLON xVqAyRr5TVY Johnson Matthey Plc 12/01/2022 13:04:49 92 2,025.00 XLON xVqAyRr5TVa Johnson Matthey Plc 12/01/2022 13:03:46 78 2,024.00 BATE xVqAyRr5Q3C Johnson Matthey Plc 12/01/2022 13:02:28 264 2,023.00 XLON xVqAyRr5Rxa Johnson Matthey Plc 12/01/2022 13:02:28 131 2,023.00 BATE xVqAyRr5Rxc Johnson Matthey Plc 12/01/2022 13:01:27 54 2,023.00 BATE xVqAyRr5OcJ Johnson Matthey Plc 12/01/2022 13:01:27 155 2,023.00 BATE xVqAyRr5OXt Johnson Matthey Plc 12/01/2022 13:01:27 346 2,023.00 XLON xVqAyRr5OXk Johnson Matthey Plc 12/01/2022 13:01:24 79 2,024.00 XLON xVqAyRr5OYN Johnson Matthey Plc 12/01/2022 13:01:24 60 2,024.00 XLON xVqAyRr5OYR Johnson Matthey Plc 12/01/2022 13:01:24 183 2,024.00 XLON xVqAyRr5OYT Johnson Matthey Plc 12/01/2022 13:01:24 2 2,024.00 XLON xVqAyRr5OYP Johnson Matthey Plc 12/01/2022 13:01:24 32 2,024.00 XLON xVqAyRr5OjZ Johnson Matthey Plc 12/01/2022 13:01:24 1 2,024.00 XLON xVqAyRr5Ojb Johnson Matthey Plc 12/01/2022 13:01:24 195 2,024.00 XLON xVqAyRr5OYV Johnson Matthey Plc 12/01/2022 13:01:24 15 2,024.00 XLON xVqAyRr5OjX Johnson Matthey Plc 12/01/2022 13:00:07 83 2,024.00 XLON xVqAyRr5OJh Johnson Matthey Plc 12/01/2022 13:00:07 76 2,024.00 XLON xVqAyRr5OJj Johnson Matthey Plc 12/01/2022 13:00:07 33 2,024.00 XLON xVqAyRr5OJp Johnson Matthey Plc 12/01/2022 13:00:07 79 2,024.00 XLON xVqAyRr5OJl Johnson Matthey Plc 12/01/2022 13:00:07 100 2,024.00 XLON xVqAyRr5OJn Johnson Matthey Plc 12/01/2022 12:56:19 179 2,022.00 XLON xVqAyRr57fh Johnson Matthey Plc 12/01/2022 12:56:17 179 2,023.00 XLON xVqAyRr57fU Johnson Matthey Plc 12/01/2022 12:56:15 8 2,023.00 BATE xVqAyRr57h3 Johnson Matthey Plc 12/01/2022 12:56:11 75 2,024.00 BATE xVqAyRr57qf Johnson Matthey Plc 12/01/2022 12:56:05 172 2,024.00 XLON xVqAyRr57nl Johnson Matthey Plc 12/01/2022 12:56:05 197 2,024.00 XLON xVqAyRr57np Johnson Matthey Plc 12/01/2022 12:55:56 194 2,024.00 XLON xVqAyRr57@6 Johnson Matthey Plc 12/01/2022 12:55:56 101 2,024.00 XLON xVqAyRr57@A Johnson Matthey Plc 12/01/2022 12:55:56 98 2,024.00 XLON xVqAyRr57@4 Johnson Matthey Plc 12/01/2022 12:55:56 91 2,024.00 XLON xVqAyRr57@C Johnson Matthey Plc 12/01/2022 12:55:11 388 2,024.00 XLON xVqAyRr57Hz Johnson Matthey Plc 12/01/2022 12:55:11 107 2,024.00 BATE xVqAyRr57H$ Johnson Matthey Plc 12/01/2022 12:52:55 133 2,024.00 BATE xVqAyRr55Z1 Johnson Matthey Plc 12/01/2022 12:52:55 196 2,024.00 XLON xVqAyRr55Zz Johnson Matthey Plc 12/01/2022 12:52:55 54 2,024.00 XLON xVqAyRr55Z$ Johnson Matthey Plc 12/01/2022 12:49:30 205 2,025.00 XLON xVqAyRr52Sq Johnson Matthey Plc 12/01/2022 12:49:30 141 2,025.00 BATE xVqAyRr52Sw Johnson Matthey Plc 12/01/2022 12:49:30 27 2,026.00 XLON xVqAyRr52S@ Johnson Matthey Plc 12/01/2022 12:49:30 30 2,026.00 XLON xVqAyRr52S0 Johnson Matthey Plc 12/01/2022 12:49:30 100 2,026.00 XLON xVqAyRr52S2 Johnson Matthey Plc 12/01/2022 12:49:30 100 2,026.00 XLON xVqAyRr52S4 Johnson Matthey Plc 12/01/2022 12:49:30 360 2,026.00 XLON xVqAyRr52SP Johnson Matthey Plc 12/01/2022 12:49:30 111 2,026.00 XLON xVqAyRr52SR Johnson Matthey Plc 12/01/2022 12:49:30 85 2,026.00 BATE xVqAyRr52ST Johnson Matthey Plc 12/01/2022 12:49:30 53 2,026.00 BATE xVqAyRr52SV Johnson Matthey Plc 12/01/2022 12:49:06 29 2,026.00 XLON xVqAyRr53XK Johnson Matthey Plc 12/01/2022 12:49:06 209 2,026.00 XLON xVqAyRr53XM Johnson Matthey Plc 12/01/2022 12:45:21 107 2,024.00 XLON xVqAyRr51b@ Johnson Matthey Plc 12/01/2022 12:45:10 93 2,025.00 XLON xVqAyRr51XI Johnson Matthey Plc 12/01/2022 12:44:50 67 2,023.00 BATE xVqAyRr51nw Johnson Matthey Plc 12/01/2022 12:44:10 100 2,024.00 XLON xVqAyRr51Dl Johnson Matthey Plc 12/01/2022 12:44:10 100 2,025.00 XLON xVqAyRr51Dx Johnson Matthey Plc 12/01/2022 12:44:02 110 2,026.00 XLON xVqAyRr51L3 Johnson Matthey Plc 12/01/2022 12:43:39 86 2,027.00 XLON xVqAyRr5Ecb Johnson Matthey Plc 12/01/2022 12:43:27 39 2,027.00 XLON xVqAyRr5Els Johnson Matthey Plc 12/01/2022 12:43:27 168 2,027.00 XLON xVqAyRr5Elw Johnson Matthey Plc 12/01/2022 12:43:27 82 2,027.00 XLON xVqAyRr5ElA Johnson Matthey Plc 12/01/2022 12:43:27 200 2,027.00 XLON xVqAyRr5ElC Johnson Matthey Plc 12/01/2022 12:43:27 36 2,027.00 XLON xVqAyRr5ElE Johnson Matthey Plc 12/01/2022 12:43:27 101 2,027.00 BATE xVqAyRr5El8 Johnson Matthey Plc 12/01/2022 12:41:36 75 2,028.00 XLON xVqAyRr5Fp5 Johnson Matthey Plc 12/01/2022 12:41:10 75 2,028.00 XLON xVqAyRr5FEv Johnson Matthey Plc 12/01/2022 12:41:06 219 2,028.00 XLON xVqAyRr5F9O Johnson Matthey Plc 12/01/2022 12:41:06 127 2,028.00 BATE xVqAyRr5F9S Johnson Matthey Plc 12/01/2022 12:41:01 444 2,029.00 XLON xVqAyRr5FKc Johnson Matthey Plc 12/01/2022 12:41:01 80 2,029.00 BATE xVqAyRr5FKe Johnson Matthey Plc 12/01/2022 12:41:01 17 2,029.00 BATE xVqAyRr5FKg Johnson Matthey Plc 12/01/2022 12:41:01 36 2,029.00 BATE xVqAyRr5FKk Johnson Matthey Plc 12/01/2022 12:41:01 56 2,029.00 XLON xVqAyRr5FKi Johnson Matthey Plc 12/01/2022 12:40:54 72 2,029.00 XLON xVqAyRr5FJP Johnson Matthey Plc 12/01/2022 12:38:17 205 2,029.00 XLON xVqAyRr5DoT Johnson Matthey Plc 12/01/2022 12:38:17 480 2,029.00 XLON xVqAyRr5DoV Johnson Matthey Plc 12/01/2022 12:38:17 120 2,029.00 BATE xVqAyRr5DzX Johnson Matthey Plc 12/01/2022 12:38:09 23 2,030.00 XLON xVqAyRr5Dvk Johnson Matthey Plc 12/01/2022 12:38:09 19 2,030.00 XLON xVqAyRr5Dvq Johnson Matthey Plc 12/01/2022 12:38:09 36 2,030.00 XLON xVqAyRr5Dvm Johnson Matthey Plc 12/01/2022 12:38:09 81 2,030.00 XLON xVqAyRr5Dv4 Johnson Matthey Plc 12/01/2022 12:38:09 82 2,030.00 XLON xVqAyRr5DvD Johnson Matthey Plc 12/01/2022 12:38:09 39 2,030.00 XLON xVqAyRr5DvK Johnson Matthey Plc 12/01/2022 12:38:09 100 2,030.00 XLON xVqAyRr5DvM Johnson Matthey Plc 12/01/2022 12:38:09 56 2,030.00 XLON xVqAyRr5Dua Johnson Matthey Plc 12/01/2022 12:35:19 75 2,028.00 XLON xVqAyRr5ASZ Johnson Matthey Plc 12/01/2022 12:34:07 275 2,027.00 XLON xVqAyRr5Bp0 Johnson Matthey Plc 12/01/2022 12:34:02 477 2,028.00 XLON xVqAyRr5Bzv Johnson Matthey Plc 12/01/2022 12:34:02 12 2,028.00 XLON xVqAyRr5Bzx Johnson Matthey Plc 12/01/2022 12:34:02 104 2,028.00 BATE xVqAyRr5Bzz Johnson Matthey Plc 12/01/2022 12:33:53 123 2,029.00 BATE xVqAyRr5B5R Johnson Matthey Plc 12/01/2022 12:33:23 186 2,028.00 XLON xVqAyRr5BKy Johnson Matthey Plc 12/01/2022 12:33:23 42 2,028.00 XLON xVqAyRr5BK@ Johnson Matthey Plc 12/01/2022 12:29:41 60 2,024.00 XLON xVqAyRr59KO Johnson Matthey Plc 12/01/2022 12:29:38 91 2,025.00 XLON xVqAyRr59MV Johnson Matthey Plc 12/01/2022 12:29:35 207 2,026.00 XLON xVqAyRr59Gn Johnson Matthey Plc 12/01/2022 12:29:33 79 2,027.00 BATE xVqAyRr59GO Johnson Matthey Plc 12/01/2022 12:29:33 240 2,027.00 XLON xVqAyRr59GQ Johnson Matthey Plc 12/01/2022 12:29:33 156 2,027.00 XLON xVqAyRr59GS Johnson Matthey Plc 12/01/2022 12:28:02 140 2,027.00 BATE xVqAyRr6sLb Johnson Matthey Plc 12/01/2022 12:28:02 42 2,027.00 XLON xVqAyRr6sLX Johnson Matthey Plc 12/01/2022 12:28:02 465 2,027.00 XLON xVqAyRr6sLZ Johnson Matthey Plc 12/01/2022 12:27:58 134 2,028.00 BATE xVqAyRr6sNE Johnson Matthey Plc 12/01/2022 12:27:58 187 2,028.00 XLON xVqAyRr6sN8 Johnson Matthey Plc 12/01/2022 12:27:58 62 2,028.00 XLON xVqAyRr6sNA Johnson Matthey Plc 12/01/2022 12:27:58 63 2,028.00 XLON xVqAyRr6sNC Johnson Matthey Plc 12/01/2022 12:24:28 137 2,028.00 BATE xVqAyRr6qKc Johnson Matthey Plc 12/01/2022 12:23:44 105 2,028.00 XLON xVqAyRr6rrH Johnson Matthey Plc 12/01/2022 12:23:44 115 2,028.00 XLON xVqAyRr6rrJ Johnson Matthey Plc 12/01/2022 12:23:44 14 2,028.00 XLON xVqAyRr6rqX Johnson Matthey Plc 12/01/2022 12:23:44 312 2,028.00 XLON xVqAyRr6rqZ Johnson Matthey Plc 12/01/2022 12:23:14 14 2,028.00 XLON xVqAyRr6r52 Johnson Matthey Plc 12/01/2022 12:23:14 503 2,028.00 XLON xVqAyRr6r54 Johnson Matthey Plc 12/01/2022 12:23:14 100 2,028.00 XLON xVqAyRr6r56 Johnson Matthey Plc 12/01/2022 12:19:59 141 2,025.00 XLON xVqAyRr6p41 Johnson Matthey Plc 12/01/2022 12:19:54 29 2,026.00 BATE xVqAyRr6p09 Johnson Matthey Plc 12/01/2022 12:19:54 6 2,026.00 BATE xVqAyRr6p0B Johnson Matthey Plc 12/01/2022 12:19:54 201 2,026.00 XLON xVqAyRr6p0J Johnson Matthey Plc 12/01/2022 12:19:54 58 2,026.00 BATE xVqAyRr6p0D Johnson Matthey Plc 12/01/2022 12:19:54 13 2,027.00 XLON xVqAyRr6p0L Johnson Matthey Plc 12/01/2022 12:19:54 227 2,027.00 XLON xVqAyRr6p0N Johnson Matthey Plc 12/01/2022 12:19:54 36 2,027.00 BATE xVqAyRr6p0F Johnson Matthey Plc 12/01/2022 12:19:54 84 2,027.00 BATE xVqAyRr6p0H Johnson Matthey Plc 12/01/2022 12:19:43 168 2,027.00 XLON xVqAyRr6pJ9 Johnson Matthey Plc 12/01/2022 12:19:17 56 2,027.00 XLON xVqAyRr6mWC Johnson Matthey Plc 12/01/2022 12:19:17 2 2,027.00 XLON xVqAyRr6mWE Johnson Matthey Plc 12/01/2022 12:17:29 20 2,025.00 BATE xVqAyRr6nkh Johnson Matthey Plc 12/01/2022 12:17:10 167 2,025.00 XLON xVqAyRr6ntv Johnson Matthey Plc 12/01/2022 12:17:05 124 2,025.00 XLON xVqAyRr6nnL Johnson Matthey Plc 12/01/2022 12:16:59 12 2,026.00 XLON xVqAyRr6nzC Johnson Matthey Plc 12/01/2022 12:16:58 88 2,026.00 XLON xVqAyRr6nyf Johnson Matthey Plc 12/01/2022 12:16:58 54 2,026.00 BATE xVqAyRr6nyC Johnson Matthey Plc 12/01/2022 12:16:58 8 2,026.00 BATE xVqAyRr6nyE Johnson Matthey Plc 12/01/2022 12:16:58 11 2,026.00 BATE xVqAyRr6nyG Johnson Matthey Plc 12/01/2022 12:16:58 484 2,026.00 XLON xVqAyRr6nyA Johnson Matthey Plc 12/01/2022 12:16:58 29 2,026.00 BATE xVqAyRr6nyI Johnson Matthey Plc 12/01/2022 12:13:30 20 2,025.00 XLON xVqAyRr6$eU Johnson Matthey Plc 12/01/2022 12:13:24 59 2,026.00 XLON xVqAyRr6$q1 Johnson Matthey Plc 12/01/2022 12:13:23 75 2,027.00 XLON xVqAyRr6$td Johnson Matthey Plc 12/01/2022 12:13:23 182 2,027.00 XLON xVqAyRr6$tn Johnson Matthey Plc 12/01/2022 12:13:23 116 2,027.00 BATE xVqAyRr6$tp Johnson Matthey Plc 12/01/2022 12:13:20 159 2,028.00 BATE xVqAyRr6$sz Johnson Matthey Plc 12/01/2022 12:13:20 419 2,028.00 XLON xVqAyRr6$sx Johnson Matthey Plc 12/01/2022 12:13:13 275 2,029.00 XLON xVqAyRr6$zr Johnson Matthey Plc 12/01/2022 12:13:13 180 2,029.00 XLON xVqAyRr6$zt Johnson Matthey Plc 12/01/2022 12:13:13 100 2,029.00 XLON xVqAyRr6$zv Johnson Matthey Plc 12/01/2022 12:13:13 97 2,029.00 BATE xVqAyRr6$z9 Johnson Matthey Plc 12/01/2022 12:13:13 303 2,029.00 XLON xVqAyRr6$zB Johnson Matthey Plc 12/01/2022 12:12:55 19 2,029.00 XLON xVqAyRr6$08 Johnson Matthey Plc 12/01/2022 12:12:55 83 2,029.00 XLON xVqAyRr6$0I Johnson Matthey Plc 12/01/2022 12:12:55 24 2,029.00 XLON xVqAyRr6$0O Johnson Matthey Plc 12/01/2022 12:12:55 73 2,029.00 BATE xVqAyRr6$3W Johnson Matthey Plc 12/01/2022 12:12:55 73 2,029.00 XLON xVqAyRr6$3d Johnson Matthey Plc 12/01/2022 12:12:55 97 2,029.00 BATE xVqAyRr6$3z Johnson Matthey Plc 12/01/2022 12:12:55 304 2,029.00 XLON xVqAyRr6$3x Johnson Matthey Plc 12/01/2022 12:07:51 33 2,028.00 XLON xVqAyRr6waX Johnson Matthey Plc 12/01/2022 12:07:41 206 2,028.00 XLON xVqAyRr6wWR Johnson Matthey Plc 12/01/2022 12:07:41 20 2,028.00 XLON xVqAyRr6wZh Johnson Matthey Plc 12/01/2022 12:07:30 31 2,028.00 XLON xVqAyRr6wlv Johnson Matthey Plc 12/01/2022 12:07:30 27 2,028.00 XLON xVqAyRr6wlt Johnson Matthey Plc 12/01/2022 12:07:30 77 2,028.00 XLON xVqAyRr6wl0 Johnson Matthey Plc 12/01/2022 12:07:30 39 2,028.00 XLON xVqAyRr6wl2 Johnson Matthey Plc 12/01/2022 12:07:30 149 2,028.00 XLON xVqAyRr6wlE Johnson Matthey Plc 12/01/2022 12:07:30 208 2,028.00 XLON xVqAyRr6wkf Johnson Matthey Plc 12/01/2022 12:07:30 93 2,028.00 XLON xVqAyRr6wkh Johnson Matthey Plc 12/01/2022 12:07:30 91 2,028.00 BATE xVqAyRr6wkv Johnson Matthey Plc 12/01/2022 12:07:30 190 2,028.00 XLON xVqAyRr6wkp Johnson Matthey Plc 12/01/2022 12:07:30 95 2,028.00 XLON xVqAyRr6wkr Johnson Matthey Plc 12/01/2022 12:07:30 15 2,028.00 XLON xVqAyRr6wkt Johnson Matthey Plc 12/01/2022 12:06:42 1 2,028.00 BATE xVqAyRr6w6F Johnson Matthey Plc 12/01/2022 12:04:06 60 2,027.00 XLON xVqAyRr6xPh Johnson Matthey Plc 12/01/2022 12:04:02 100 2,028.00 XLON xVqAyRr6xQ6 Johnson Matthey Plc 12/01/2022 12:03:16 60 2,026.00 XLON xVqAyRr6uxD Johnson Matthey Plc 12/01/2022 12:03:12 12 2,026.00 XLON xVqAyRr6u72 Johnson Matthey Plc 12/01/2022 12:03:08 406 2,027.00 XLON xVqAyRr6u1U Johnson Matthey Plc 12/01/2022 12:03:08 280 2,027.00 XLON xVqAyRr6u0m Johnson Matthey Plc 12/01/2022 12:03:08 123 2,027.00 BATE xVqAyRr6u0o Johnson Matthey Plc 12/01/2022 12:02:51 55 2,026.00 XLON xVqAyRr6uBo Johnson Matthey Plc 12/01/2022 12:02:43 76 2,027.00 BATE xVqAyRr6uKS Johnson Matthey Plc 12/01/2022 12:02:43 6 2,027.00 BATE xVqAyRr6uKU Johnson Matthey Plc 12/01/2022 11:59:01 57 2,026.00 XLON xVqAyRr6cRy Johnson Matthey Plc 12/01/2022 11:58:52 75 2,026.00 XLON xVqAyRr6dlN Johnson Matthey Plc 12/01/2022 11:58:42 60 2,026.00 XLON xVqAyRr6drt Johnson Matthey Plc 12/01/2022 11:58:32 60 2,026.00 XLON xVqAyRr6dmY Johnson Matthey Plc 12/01/2022 11:58:22 90 2,026.00 BATE xVqAyRr6dvU Johnson Matthey Plc 12/01/2022 11:58:22 62 2,026.00 XLON xVqAyRr6duW Johnson Matthey Plc 12/01/2022 11:58:22 40 2,026.00 XLON xVqAyRr6duY Johnson Matthey Plc 12/01/2022 11:58:16 144 2,026.00 XLON xVqAyRr6dxU Johnson Matthey Plc 12/01/2022 11:58:12 145 2,026.00 XLON xVqAyRr6d5N Johnson Matthey Plc 12/01/2022 11:58:12 72 2,028.00 XLON xVqAyRr6d4Z Johnson Matthey Plc 12/01/2022 11:58:12 112 2,027.00 BATE xVqAyRr6d4i Johnson Matthey Plc 12/01/2022 11:58:12 191 2,027.00 XLON xVqAyRr6d4c Johnson Matthey Plc 12/01/2022 11:58:12 183 2,027.00 XLON xVqAyRr6d4e Johnson Matthey Plc 12/01/2022 11:58:12 96 2,027.00 XLON xVqAyRr6d4g Johnson Matthey Plc 12/01/2022 11:55:50 267 2,027.00 XLON xVqAyRr6aNQ Johnson Matthey Plc 12/01/2022 11:55:50 36 2,027.00 XLON xVqAyRr6aNS Johnson Matthey Plc 12/01/2022 11:55:00 73 2,027.00 BATE xVqAyRr6bgV Johnson Matthey Plc 12/01/2022 11:54:45 89 2,027.00 BATE xVqAyRr6b@0 Johnson Matthey Plc 12/01/2022 11:54:45 190 2,027.00 XLON xVqAyRr6b@@ Johnson Matthey Plc 12/01/2022 11:54:12 137 2,027.00 BATE xVqAyRr6bEj Johnson Matthey Plc 12/01/2022 11:54:12 239 2,027.00 XLON xVqAyRr6bEh Johnson Matthey Plc 12/01/2022 11:53:54 432 2,028.00 XLON xVqAyRr6bM6 Johnson Matthey Plc 12/01/2022 11:53:54 91 2,028.00 BATE xVqAyRr6bM8 Johnson Matthey Plc 12/01/2022 11:53:44 61 2,030.00 XLON xVqAyRr6bT1 Johnson Matthey Plc 12/01/2022 11:53:44 256 2,030.00 XLON xVqAyRr6bTN Johnson Matthey Plc 12/01/2022 11:53:44 179 2,030.00 XLON xVqAyRr6bTR Johnson Matthey Plc 12/01/2022 11:53:44 29 2,030.00 XLON xVqAyRr6bTP Johnson Matthey Plc 12/01/2022 11:49:48 134 2,025.00 BATE xVqAyRr6Z9x Johnson Matthey Plc 12/01/2022 11:49:48 346 2,025.00 XLON xVqAyRr6Z9t Johnson Matthey Plc 12/01/2022 11:49:48 60 2,025.00 XLON xVqAyRr6Z9v Johnson Matthey Plc 12/01/2022 11:49:43 10 2,025.00 XLON xVqAyRr6ZAv Johnson Matthey Plc 12/01/2022 11:49:32 97 2,026.00 BATE xVqAyRr6ZM$ Johnson Matthey Plc 12/01/2022 11:49:32 139 2,026.00 XLON xVqAyRr6ZMU Johnson Matthey Plc 12/01/2022 11:49:32 2 2,026.00 XLON xVqAyRr6ZHW Johnson Matthey Plc 12/01/2022 11:49:32 140 2,026.00 XLON xVqAyRr6ZHc Johnson Matthey Plc 12/01/2022 11:49:32 117 2,026.00 XLON xVqAyRr6ZHY Johnson Matthey Plc 12/01/2022 11:49:32 183 2,026.00 XLON xVqAyRr6ZHa Johnson Matthey Plc 12/01/2022 11:49:32 3 2,026.00 XLON xVqAyRr6ZHe Johnson Matthey Plc 12/01/2022 11:49:32 54 2,026.00 XLON xVqAyRr6ZHg Johnson Matthey Plc 12/01/2022 11:49:32 27 2,026.00 XLON xVqAyRr6ZHi Johnson Matthey Plc 12/01/2022 11:49:32 61 2,026.00 XLON xVqAyRr6ZHk Johnson Matthey Plc 12/01/2022 11:49:32 2 2,026.00 XLON xVqAyRr6ZHm Johnson Matthey Plc 12/01/2022 11:48:58 60 2,024.00 XLON xVqAyRr6WYK Johnson Matthey Plc 12/01/2022 11:48:53 60 2,024.00 XLON xVqAyRr6Wlg Johnson Matthey Plc 12/01/2022 11:45:53 60 2,022.00 XLON xVqAyRr6XKY Johnson Matthey Plc 12/01/2022 11:45:49 55 2,022.00 XLON xVqAyRr6XMd Johnson Matthey Plc 12/01/2022 11:45:48 23 2,022.00 BATE xVqAyRr6XMz Johnson Matthey Plc 12/01/2022 11:45:48 5 2,022.00 BATE xVqAyRr6XM$ Johnson Matthey Plc 12/01/2022 11:45:36 128 2,023.00 XLON xVqAyRr6XOD Johnson Matthey Plc 12/01/2022 11:45:36 82 2,023.00 XLON xVqAyRr6XOF Johnson Matthey Plc 12/01/2022 11:43:27 97 2,023.00 XLON xVqAyRr6kRT Johnson Matthey Plc 12/01/2022 11:43:27 140 2,024.00 XLON xVqAyRr6kQY Johnson Matthey Plc 12/01/2022 11:43:27 13 2,024.00 XLON xVqAyRr6kQB Johnson Matthey Plc 12/01/2022 11:43:27 105 2,025.00 XLON xVqAyRr6kQD Johnson Matthey Plc 12/01/2022 11:43:27 69 2,025.00 BATE xVqAyRr6kQH Johnson Matthey Plc 12/01/2022 11:43:27 244 2,026.00 XLON xVqAyRr6kQF Johnson Matthey Plc 12/01/2022 11:43:27 105 2,026.00 BATE xVqAyRr6kQJ Johnson Matthey Plc 12/01/2022 11:42:39 135 2,027.00 BATE xVqAyRr6lwi Johnson Matthey Plc 12/01/2022 11:42:39 281 2,027.00 XLON xVqAyRr6lwe Johnson Matthey Plc 12/01/2022 11:42:39 20 2,027.00 XLON xVqAyRr6lwg Johnson Matthey Plc 12/01/2022 11:41:29 440 2,027.00 XLON xVqAyRr6lQV Johnson Matthey Plc 12/01/2022 11:39:40 12 2,024.00 BATE xVqAyRr6iJJ Johnson Matthey Plc 12/01/2022 11:39:39 131 2,024.00 BATE xVqAyRr6iIb Johnson Matthey Plc 12/01/2022 11:39:39 229 2,024.00 XLON xVqAyRr6iIZ Johnson Matthey Plc 12/01/2022 11:39:29 32 2,024.00 BATE xVqAyRr6iUG Johnson Matthey Plc 12/01/2022 11:39:19 352 2,023.00 XLON xVqAyRr6iQa Johnson Matthey Plc 12/01/2022 11:38:59 458 2,024.00 XLON xVqAyRr6jjV Johnson Matthey Plc 12/01/2022 11:38:59 102 2,024.00 XLON xVqAyRr6jiZ Johnson Matthey Plc 12/01/2022 11:38:59 190 2,024.00 XLON xVqAyRr6jif Johnson Matthey Plc 12/01/2022 11:38:59 8 2,024.00 XLON xVqAyRr6jih Johnson Matthey Plc 12/01/2022 11:38:59 40 2,024.00 XLON xVqAyRr6jib Johnson Matthey Plc 12/01/2022 11:38:59 197 2,024.00 XLON xVqAyRr6jid Johnson Matthey Plc 12/01/2022 11:34:10 7 2,022.00 XLON xVqAyRr6hwJ Johnson Matthey Plc 12/01/2022 11:34:10 22 2,023.00 XLON xVqAyRr6h5a Johnson Matthey Plc 12/01/2022 11:34:10 28 2,023.00 XLON xVqAyRr6h5c Johnson Matthey Plc 12/01/2022 11:34:10 65 2,023.00 XLON xVqAyRr6h5e Johnson Matthey Plc 12/01/2022 11:34:10 68 2,023.00 XLON xVqAyRr6h5g Johnson Matthey Plc 12/01/2022 11:34:10 114 2,024.00 BATE xVqAyRr6h5m Johnson Matthey Plc 12/01/2022 11:34:10 395 2,024.00 XLON xVqAyRr6h5i Johnson Matthey Plc 12/01/2022 11:34:10 27 2,024.00 XLON xVqAyRr6h5k Johnson Matthey Plc 12/01/2022 11:31:44 192 2,023.00 XLON xVqAyRr6eEU Johnson Matthey Plc 12/01/2022 11:31:44 21 2,023.00 BATE xVqAyRr6e9W Johnson Matthey Plc 12/01/2022 11:31:43 274 2,024.00 XLON xVqAyRr6e9S Johnson Matthey Plc 12/01/2022 11:31:43 96 2,024.00 BATE xVqAyRr6e9U Johnson Matthey Plc 12/01/2022 11:30:36 150 2,025.00 XLON xVqAyRr6fgj Johnson Matthey Plc 12/01/2022 11:30:36 1 2,025.00 XLON xVqAyRr6fgl Johnson Matthey Plc 12/01/2022 11:29:21 180 2,024.00 XLON xVqAyRr6fNW Johnson Matthey Plc 12/01/2022 11:29:21 57 2,024.00 BATE xVqAyRr6fNY Johnson Matthey Plc 12/01/2022 11:29:20 18 2,024.00 BATE xVqAyRr6fNV Johnson Matthey Plc 12/01/2022 11:29:20 93 2,025.00 BATE xVqAyRr6fMo Johnson Matthey Plc 12/01/2022 11:29:20 366 2,025.00 XLON xVqAyRr6fMm Johnson Matthey Plc 12/01/2022 11:29:06 150 2,026.00 XLON xVqAyRr6Ma3 Johnson Matthey Plc 12/01/2022 11:29:06 120 2,026.00 XLON xVqAyRr6Ma9 Johnson Matthey Plc 12/01/2022 11:29:06 100 2,026.00 XLON xVqAyRr6MaB Johnson Matthey Plc 12/01/2022 11:29:06 88 2,026.00 XLON xVqAyRr6Ma5 Johnson Matthey Plc 12/01/2022 11:29:06 92 2,026.00 XLON xVqAyRr6Ma7 Johnson Matthey Plc 12/01/2022 11:29:06 180 2,026.00 XLON xVqAyRr6MaD Johnson Matthey Plc 12/01/2022 11:29:06 122 2,025.00 XLON xVqAyRr6MdW Johnson Matthey Plc 12/01/2022 11:29:06 282 2,026.00 XLON xVqAyRr6Mdb Johnson Matthey Plc 12/01/2022 11:29:06 141 2,026.00 BATE xVqAyRr6Mdd Johnson Matthey Plc 12/01/2022 11:23:21 178 2,026.00 XLON xVqAyRr6KSl Johnson Matthey Plc 12/01/2022 11:23:21 21 2,026.00 BATE xVqAyRr6KSn Johnson Matthey Plc 12/01/2022 11:23:21 111 2,026.00 BATE xVqAyRr6KSp Johnson Matthey Plc 12/01/2022 11:23:21 120 2,026.00 XLON xVqAyRr6KSr Johnson Matthey Plc 12/01/2022 11:23:13 215 2,026.00 XLON xVqAyRr6KR8 Johnson Matthey Plc 12/01/2022 11:22:22 9 2,027.00 BATE xVqAyRr6Lop Johnson Matthey Plc 12/01/2022 11:22:22 92 2,027.00 BATE xVqAyRr6Lor Johnson Matthey Plc 12/01/2022 11:22:22 117 2,027.00 BATE xVqAyRr6Lou Johnson Matthey Plc 12/01/2022 11:22:22 90 2,027.00 BATE xVqAyRr6Lo7 Johnson Matthey Plc 12/01/2022 11:22:22 185 2,027.00 XLON xVqAyRr6Lo3 Johnson Matthey Plc 12/01/2022 11:22:22 140 2,027.00 XLON xVqAyRr6Lo5 Johnson Matthey Plc 12/01/2022 11:22:11 99 2,028.00 XLON xVqAyRr6L@P Johnson Matthey Plc 12/01/2022 11:22:11 100 2,028.00 XLON xVqAyRr6L@S Johnson Matthey Plc 12/01/2022 11:22:11 77 2,028.00 XLON xVqAyRr6Lvh Johnson Matthey Plc 12/01/2022 11:22:11 16 2,028.00 XLON xVqAyRr6Lvj Johnson Matthey Plc 12/01/2022 11:22:11 83 2,028.00 XLON xVqAyRr6Lvl Johnson Matthey Plc 12/01/2022 11:22:11 29 2,028.00 XLON xVqAyRr6Lvn Johnson Matthey Plc 12/01/2022 11:22:11 12 2,028.00 XLON xVqAyRr6Lvp Johnson Matthey Plc 12/01/2022 11:22:11 100 2,028.00 XLON xVqAyRr6Lvr Johnson Matthey Plc 12/01/2022 11:22:11 176 2,028.00 XLON xVqAyRr6Lv1 Johnson Matthey Plc 12/01/2022 11:22:11 100 2,028.00 XLON xVqAyRr6Lv3 Johnson Matthey Plc 12/01/2022 11:22:11 124 2,028.00 XLON xVqAyRr6LvM Johnson Matthey Plc 12/01/2022 11:22:11 72 2,028.00 XLON xVqAyRr6LvS Johnson Matthey Plc 12/01/2022 11:22:11 6 2,028.00 XLON xVqAyRr6LvU Johnson Matthey Plc 12/01/2022 11:22:11 23 2,028.00 XLON xVqAyRr6LvO Johnson Matthey Plc 12/01/2022 11:22:11 103 2,028.00 XLON xVqAyRr6LvQ Johnson Matthey Plc 12/01/2022 11:22:11 5 2,028.00 XLON xVqAyRr6Lua Johnson Matthey Plc 12/01/2022 11:22:11 174 2,028.00 XLON xVqAyRr6LuW Johnson Matthey Plc 12/01/2022 11:22:11 170 2,028.00 XLON xVqAyRr6LuY Johnson Matthey Plc 12/01/2022 11:14:58 172 2,027.00 XLON xVqAyRr6G8v Johnson Matthey Plc 12/01/2022 11:14:58 127 2,027.00 XLON xVqAyRr6G8x Johnson Matthey Plc 12/01/2022 11:14:58 56 2,027.00 XLON xVqAyRr6G8z Johnson Matthey Plc 12/01/2022 11:14:58 33 2,027.00 XLON xVqAyRr6G8$ Johnson Matthey Plc 12/01/2022 11:14:21 75 2,028.00 XLON xVqAyRr6GOP Johnson Matthey Plc 12/01/2022 11:14:21 61 2,028.00 BATE xVqAyRr6GOR Johnson Matthey Plc 12/01/2022 11:14:20 70 2,029.00 BATE xVqAyRr6GRe Johnson Matthey Plc 12/01/2022 11:14:20 22 2,029.00 BATE xVqAyRr6GRc Johnson Matthey Plc 12/01/2022 11:14:20 72 2,028.00 XLON xVqAyRr6GRo Johnson Matthey Plc 12/01/2022 11:14:20 121 2,029.00 XLON xVqAyRr6GRq Johnson Matthey Plc 12/01/2022 11:14:20 88 2,029.00 BATE xVqAyRr6GRs Johnson Matthey Plc 12/01/2022 11:14:18 74 2,030.00 BATE xVqAyRr6GRE Johnson Matthey Plc 12/01/2022 11:14:18 102 2,030.00 XLON xVqAyRr6GRU Johnson Matthey Plc 12/01/2022 11:14:18 153 2,030.00 XLON xVqAyRr6GQc Johnson Matthey Plc 12/01/2022 11:14:18 79 2,030.00 XLON xVqAyRr6GQe Johnson Matthey Plc 12/01/2022 11:14:18 44 2,030.00 XLON xVqAyRr6GQg Johnson Matthey Plc 12/01/2022 11:14:18 277 2,030.00 XLON xVqAyRr6GQ7 Johnson Matthey Plc 12/01/2022 11:14:18 48 2,030.00 BATE xVqAyRr6GQ9 Johnson Matthey Plc 12/01/2022 11:14:18 15 2,030.00 BATE xVqAyRr6GQB Johnson Matthey Plc 12/01/2022 11:14:18 26 2,030.00 BATE xVqAyRr6GQD Johnson Matthey Plc 12/01/2022 11:13:59 92 2,030.00 XLON xVqAyRr6Hho Johnson Matthey Plc 12/01/2022 11:13:59 102 2,030.00 XLON xVqAyRr6Hhu Johnson Matthey Plc 12/01/2022 11:13:59 201 2,030.00 XLON xVqAyRr6Hhq Johnson Matthey Plc 12/01/2022 11:13:59 424 2,030.00 XLON xVqAyRr6Hhs Johnson Matthey Plc 12/01/2022 11:13:10 80 2,029.00 XLON xVqAyRr6HCg Johnson Matthey Plc 12/01/2022 11:11:28 60 2,028.00 XLON xVqAyRr6U@9 Johnson Matthey Plc 12/01/2022 11:11:23 34 2,028.00 XLON xVqAyRr6Ux9 Johnson Matthey Plc 12/01/2022 11:11:19 157 2,029.00 XLON xVqAyRr6U4v Johnson Matthey Plc 12/01/2022 11:11:19 255 2,029.00 XLON xVqAyRr6U4$ Johnson Matthey Plc 12/01/2022 11:11:19 2 2,029.00 XLON xVqAyRr6U41 Johnson Matthey Plc 12/01/2022 11:11:19 67 2,029.00 BATE xVqAyRr6U46 Johnson Matthey Plc 12/01/2022 11:11:19 37 2,029.00 BATE xVqAyRr6U48 Johnson Matthey Plc 12/01/2022 11:11:19 76 2,029.00 XLON xVqAyRr6U4F Johnson Matthey Plc 12/01/2022 11:11:19 27 2,029.00 XLON xVqAyRr6U4H Johnson Matthey Plc 12/01/2022 11:11:19 79 2,029.00 XLON xVqAyRr6U4M Johnson Matthey Plc 12/01/2022 11:11:19 100 2,029.00 XLON xVqAyRr6U73 Johnson Matthey Plc 12/01/2022 11:11:19 60 2,029.00 XLON xVqAyRr6U71 Johnson Matthey Plc 12/01/2022 11:11:18 33 2,030.00 BATE xVqAyRr6U7R Johnson Matthey Plc 12/01/2022 11:11:18 47 2,030.00 BATE xVqAyRr6U7P Johnson Matthey Plc 12/01/2022 11:11:18 80 2,029.00 XLON xVqAyRr6U6X Johnson Matthey Plc 12/01/2022 11:11:18 89 2,029.00 BATE xVqAyRr6U6g Johnson Matthey Plc 12/01/2022 11:11:18 121 2,029.00 XLON xVqAyRr6U6e Johnson Matthey Plc 12/01/2022 11:11:13 75 2,030.00 XLON xVqAyRr6U3I Johnson Matthey Plc 12/01/2022 11:08:58 94 2,028.00 BATE xVqAyRr6VAS Johnson Matthey Plc 12/01/2022 11:08:58 120 2,027.00 XLON xVqAyRr6VLZ Johnson Matthey Plc 12/01/2022 11:08:36 152 2,026.00 XLON xVqAyRr6VSs Johnson Matthey Plc 12/01/2022 11:08:13 105 2,026.00 XLON xVqAyRr6SjB Johnson Matthey Plc 12/01/2022 11:06:16 216 2,026.00 XLON xVqAyRr6TWg Johnson Matthey Plc 12/01/2022 11:06:14 60 2,026.00 XLON xVqAyRr6TZl Johnson Matthey Plc 12/01/2022 11:06:07 13 2,026.00 BATE xVqAyRr6TjV Johnson Matthey Plc 12/01/2022 11:05:24 83 2,025.00 XLON xVqAyRr6Tvb Johnson Matthey Plc 12/01/2022 11:05:24 274 2,025.00 XLON xVqAyRr6Tvk Johnson Matthey Plc 12/01/2022 11:05:24 88 2,025.00 BATE xVqAyRr6Tvm Johnson Matthey Plc 12/01/2022 11:03:16 19 2,027.00 XLON xVqAyRr6Q9J Johnson Matthey Plc 12/01/2022 11:03:16 35 2,027.00 XLON xVqAyRr6Q9N Johnson Matthey Plc 12/01/2022 11:03:16 19 2,027.00 XLON xVqAyRr6Q9P Johnson Matthey Plc 12/01/2022 11:03:16 81 2,027.00 XLON xVqAyRr6Q8a Johnson Matthey Plc 12/01/2022 11:03:16 97 2,027.00 XLON xVqAyRr6Q8g Johnson Matthey Plc 12/01/2022 11:03:16 89 2,027.00 XLON xVqAyRr6Q8i Johnson Matthey Plc 12/01/2022 11:03:16 61 2,027.00 XLON xVqAyRr6Q8o Johnson Matthey Plc 12/01/2022 11:03:16 108 2,027.00 XLON xVqAyRr6Q8m Johnson Matthey Plc 12/01/2022 11:03:16 110 2,027.00 XLON xVqAyRr6Q8k Johnson Matthey Plc 12/01/2022 11:03:16 176 2,026.00 XLON xVqAyRr6Q84 Johnson Matthey Plc 12/01/2022 11:03:16 99 2,026.00 XLON xVqAyRr6Q86 Johnson Matthey Plc 12/01/2022 11:03:16 120 2,026.00 BATE xVqAyRr6Q8L Johnson Matthey Plc 12/01/2022 11:02:11 19 2,025.00 XLON xVqAyRr6Rp7 Johnson Matthey Plc 12/01/2022 11:02:11 71 2,025.00 BATE xVqAyRr6RpC Johnson Matthey Plc 12/01/2022 11:01:11 191 2,023.00 XLON xVqAyRr6R80 Johnson Matthey Plc 12/01/2022 11:00:55 2 2,023.00 XLON xVqAyRr6RGe Johnson Matthey Plc 12/01/2022 10:58:00 126 2,020.00 XLON xVqAyRr6P@F Johnson Matthey Plc 12/01/2022 10:58:00 70 2,021.00 XLON xVqAyRr6P@H Johnson Matthey Plc 12/01/2022 10:58:00 128 2,021.00 XLON xVqAyRr6P@J Johnson Matthey Plc 12/01/2022 10:57:55 454 2,022.00 XLON xVqAyRr6PxI Johnson Matthey Plc 12/01/2022 10:57:53 100 2,023.00 XLON xVqAyRr6Pwt Johnson Matthey Plc 12/01/2022 10:57:53 56 2,023.00 XLON xVqAyRr6Pwr Johnson Matthey Plc 12/01/2022 10:57:53 37 2,023.00 XLON xVqAyRr6Pw0 Johnson Matthey Plc 12/01/2022 10:57:53 200 2,023.00 XLON xVqAyRr6Pw2 Johnson Matthey Plc 12/01/2022 10:57:53 733 2,023.00 XLON xVqAyRr6Pw4 Johnson Matthey Plc 12/01/2022 10:57:53 38 2,023.00 XLON xVqAyRr6Pw6 Johnson Matthey Plc 12/01/2022 10:57:53 160 2,023.00 XLON xVqAyRr6PwE Johnson Matthey Plc 12/01/2022 10:57:53 81 2,023.00 XLON xVqAyRr6PwK Johnson Matthey Plc 12/01/2022 10:57:53 99 2,023.00 BATE xVqAyRr6PwS Johnson Matthey Plc 12/01/2022 10:57:31 93 2,022.00 BATE xVqAyRr6P8T Johnson Matthey Plc 12/01/2022 10:57:31 193 2,022.00 XLON xVqAyRr6P8P Johnson Matthey Plc 12/01/2022 10:57:31 60 2,022.00 XLON xVqAyRr6P8R Johnson Matthey Plc 12/01/2022 10:56:20 43 2,022.00 XLON xVqAyRr66yN Johnson Matthey Plc 12/01/2022 10:56:20 155 2,022.00 XLON xVqAyRr66$c Johnson Matthey Plc 12/01/2022 10:56:20 79 2,022.00 XLON xVqAyRr66$3 Johnson Matthey Plc 12/01/2022 10:56:20 113 2,022.00 BATE xVqAyRr66$B Johnson Matthey Plc 12/01/2022 10:56:20 275 2,022.00 XLON xVqAyRr66$9 Johnson Matthey Plc 12/01/2022 10:55:47 25 2,022.00 XLON xVqAyRr669J Johnson Matthey Plc 12/01/2022 10:55:47 2 2,022.00 XLON xVqAyRr669H Johnson Matthey Plc 12/01/2022 10:54:51 42 2,020.00 XLON xVqAyRr67lM Johnson Matthey Plc 12/01/2022 10:54:51 4 2,020.00 BATE xVqAyRr67lO Johnson Matthey Plc 12/01/2022 10:54:51 60 2,020.00 BATE xVqAyRr67lQ Johnson Matthey Plc 12/01/2022 10:54:44 41 2,020.00 XLON xVqAyRr67gW Johnson Matthey Plc 12/01/2022 10:54:06 42 2,020.00 XLON xVqAyRr67DT Johnson Matthey Plc 12/01/2022 10:54:06 19 2,020.00 XLON xVqAyRr67Cd Johnson Matthey Plc 12/01/2022 10:54:06 146 2,020.00 XLON xVqAyRr67Cb Johnson Matthey Plc 12/01/2022 10:54:06 78 2,020.00 XLON xVqAyRr67Cl Johnson Matthey Plc 12/01/2022 10:53:51 75 2,019.00 BATE xVqAyRr67AY Johnson Matthey Plc 12/01/2022 10:53:51 14 2,019.00 BATE xVqAyRr67Aa Johnson Matthey Plc 12/01/2022 10:53:51 274 2,019.00 XLON xVqAyRr67AW Johnson Matthey Plc 12/01/2022 10:53:51 11 2,019.00 BATE xVqAyRr67Ac Johnson Matthey Plc 12/01/2022 10:53:51 28 2,019.00 BATE xVqAyRr67Ae Johnson Matthey Plc 12/01/2022 10:50:35 75 2,017.00 BATE xVqAyRr65@Y Johnson Matthey Plc 12/01/2022 10:50:32 75 2,017.00 XLON xVqAyRr65uF Johnson Matthey Plc 12/01/2022 10:50:32 55 2,017.00 BATE xVqAyRr65uR Johnson Matthey Plc 12/01/2022 10:50:32 214 2,017.00 XLON xVqAyRr65uP Johnson Matthey Plc 12/01/2022 10:50:32 11 2,017.00 BATE xVqAyRr65uT Johnson Matthey Plc 12/01/2022 10:50:32 33 2,017.00 BATE xVqAyRr65uV Johnson Matthey Plc 12/01/2022 10:50:32 27 2,017.00 BATE xVqAyRr65xX Johnson Matthey Plc 12/01/2022 10:50:32 60 2,017.00 XLON xVqAyRr65xZ Johnson Matthey Plc 12/01/2022 10:48:03 140 2,016.00 XLON xVqAyRr629F Johnson Matthey Plc 12/01/2022 10:46:50 87 2,015.00 BATE xVqAyRr63g2 Johnson Matthey Plc 12/01/2022 10:45:07 5 2,015.00 XLON xVqAyRr60hx Johnson Matthey Plc 12/01/2022 10:45:07 367 2,015.00 XLON xVqAyRr60hz Johnson Matthey Plc 12/01/2022 10:45:05 194 2,016.00 XLON xVqAyRr60rh Johnson Matthey Plc 12/01/2022 10:45:05 130 2,016.00 XLON xVqAyRr60rj Johnson Matthey Plc 12/01/2022 10:45:05 17 2,016.00 BATE xVqAyRr60rn Johnson Matthey Plc 12/01/2022 10:45:05 103 2,016.00 BATE xVqAyRr60rp Johnson Matthey Plc 12/01/2022 10:45:05 110 2,016.00 XLON xVqAyRr60rl Johnson Matthey Plc 12/01/2022 10:44:57 39 2,016.00 XLON xVqAyRr60on Johnson Matthey Plc 12/01/2022 10:43:12 16 2,016.00 XLON xVqAyRr61oi Johnson Matthey Plc 12/01/2022 10:43:07 228 2,017.00 XLON xVqAyRr61yt Johnson Matthey Plc 12/01/2022 10:43:07 32 2,017.00 BATE xVqAyRr61yv Johnson Matthey Plc 12/01/2022 10:43:07 26 2,017.00 BATE xVqAyRr61yx Johnson Matthey Plc 12/01/2022 10:41:48 170 2,016.00 XLON xVqAyRr6EbL Johnson Matthey Plc 12/01/2022 10:41:48 123 2,017.00 BATE xVqAyRr6EbR Johnson Matthey Plc 12/01/2022 10:41:48 331 2,017.00 XLON xVqAyRr6EbN Johnson Matthey Plc 12/01/2022 10:41:48 60 2,017.00 XLON xVqAyRr6EbP Johnson Matthey Plc 12/01/2022 10:41:42 190 2,018.00 XLON xVqAyRr6EcQ Johnson Matthey Plc 12/01/2022 10:41:42 28 2,018.00 XLON xVqAyRr6EcO Johnson Matthey Plc 12/01/2022 10:41:42 75 2,018.00 BATE xVqAyRr6EXW Johnson Matthey Plc 12/01/2022 10:41:39 77 2,018.00 XLON xVqAyRr6EWk Johnson Matthey Plc 12/01/2022 10:41:39 27 2,018.00 XLON xVqAyRr6EWm Johnson Matthey Plc 12/01/2022 10:41:39 124 2,018.00 XLON xVqAyRr6EW2 Johnson Matthey Plc 12/01/2022 10:41:39 110 2,018.00 XLON xVqAyRr6EW4 Johnson Matthey Plc 12/01/2022 10:39:48 27 2,015.00 BATE xVqAyRr6ETr Johnson Matthey Plc 12/01/2022 10:39:41 372 2,016.00 XLON xVqAyRr6EUO Johnson Matthey Plc 12/01/2022 10:39:41 138 2,016.00 BATE xVqAyRr6EUQ Johnson Matthey Plc 12/01/2022 10:38:39 199 2,016.00 XLON xVqAyRr6Fvo Johnson Matthey Plc 12/01/2022 10:37:43 79 2,016.00 XLON xVqAyRr6FS@ Johnson Matthey Plc 12/01/2022 10:37:42 133 2,017.00 XLON xVqAyRr6FVM Johnson Matthey Plc 12/01/2022 10:37:42 191 2,018.00 XLON xVqAyRr6FVO Johnson Matthey Plc 12/01/2022 10:36:51 469 2,018.00 XLON xVqAyRr6Csw Johnson Matthey Plc 12/01/2022 10:35:34 120 2,017.00 XLON xVqAyRr6DaZ Johnson Matthey Plc 12/01/2022 10:35:28 136 2,018.00 XLON xVqAyRr6DcM Johnson Matthey Plc 12/01/2022 10:33:59 125 2,017.00 XLON xVqAyRr6DGu Johnson Matthey Plc 12/01/2022 10:33:49 105 2,018.00 XLON xVqAyRr6DPr Johnson Matthey Plc 12/01/2022 10:33:49 74 2,018.00 XLON xVqAyRr6DPt Johnson Matthey Plc 12/01/2022 10:33:49 5 2,019.00 XLON xVqAyRr6DP6 Johnson Matthey Plc 12/01/2022 10:33:49 136 2,019.00 XLON xVqAyRr6DP8 Johnson Matthey Plc 12/01/2022 10:33:49 116 2,019.00 XLON xVqAyRr6DPA Johnson Matthey Plc 12/01/2022 10:33:10 80 2,019.00 XLON xVqAyRr6AnG Johnson Matthey Plc 12/01/2022 10:33:10 70 2,019.00 XLON xVqAyRr6AnM Johnson Matthey Plc 12/01/2022 10:33:10 96 2,019.00 XLON xVqAyRr6AnO Johnson Matthey Plc 12/01/2022 10:31:53 1 2,019.00 XLON xVqAyRr6AUG Johnson Matthey Plc 12/01/2022 10:31:53 43 2,019.00 XLON xVqAyRr6AUI Johnson Matthey Plc 12/01/2022 10:31:53 27 2,019.00 XLON xVqAyRr6AUK Johnson Matthey Plc 12/01/2022 10:31:53 92 2,019.00 XLON xVqAyRr6APj Johnson Matthey Plc 12/01/2022 10:29:57 100 2,017.00 XLON xVqAyRr6BOV Johnson Matthey Plc 12/01/2022 10:29:57 91 2,017.00 XLON xVqAyRr6BRX Johnson Matthey Plc 12/01/2022 10:29:15 20 2,016.00 XLON xVqAyRr68p6 Johnson Matthey Plc 12/01/2022 10:28:58 248 2,016.00 XLON xVqAyRr687I Johnson Matthey Plc 12/01/2022 10:28:04 75 2,017.00 XLON xVqAyRr69kG Johnson Matthey Plc 12/01/2022 10:27:22 57 2,016.00 XLON xVqAyRr6916 Johnson Matthey Plc 12/01/2022 10:27:22 119 2,016.00 XLON xVqAyRr6918 Johnson Matthey Plc 12/01/2022 10:27:22 299 2,017.00 XLON xVqAyRr691L Johnson Matthey Plc 12/01/2022 10:25:16 115 2,014.00 XLON xVqAyRr7sK5 Johnson Matthey Plc 12/01/2022 10:25:12 130 2,015.00 XLON xVqAyRr7sHi Johnson Matthey Plc 12/01/2022 10:23:23 100 2,014.00 XLON xVqAyRr7tHe Johnson Matthey Plc 12/01/2022 10:22:36 25 2,014.00 XLON xVqAyRr7q7$ Johnson Matthey Plc 12/01/2022 10:22:36 136 2,014.00 XLON xVqAyRr7q71 Johnson Matthey Plc 12/01/2022 10:22:36 89 2,014.00 XLON xVqAyRr7q73 Johnson Matthey Plc 12/01/2022 10:22:36 84 2,015.00 XLON xVqAyRr7q79 Johnson Matthey Plc 12/01/2022 10:22:08 42 2,015.00 XLON xVqAyRr7qV3 Johnson Matthey Plc 12/01/2022 10:22:08 54 2,015.00 XLON xVqAyRr7qV5 Johnson Matthey Plc 12/01/2022 10:22:08 84 2,015.00 XLON xVqAyRr7qVC Johnson Matthey Plc 12/01/2022 10:22:08 100 2,015.00 XLON xVqAyRr7qVE Johnson Matthey Plc 12/01/2022 10:22:08 86 2,015.00 XLON xVqAyRr7qVK Johnson Matthey Plc 12/01/2022 10:22:08 100 2,015.00 XLON xVqAyRr7qVM Johnson Matthey Plc 12/01/2022 10:22:08 100 2,015.00 XLON xVqAyRr7qUi Johnson Matthey Plc 12/01/2022 10:22:08 30 2,015.00 XLON xVqAyRr7qUk Johnson Matthey Plc 12/01/2022 10:22:08 38 2,015.00 XLON xVqAyRr7qUm Johnson Matthey Plc 12/01/2022 10:19:33 38 2,013.00 XLON xVqAyRr7paG Johnson Matthey Plc 12/01/2022 10:16:52 94 2,015.00 XLON xVqAyRr7m8u Johnson Matthey Plc 12/01/2022 10:16:52 138 2,016.00 XLON xVqAyRr7m8w Johnson Matthey Plc 12/01/2022 10:15:53 87 2,017.00 XLON xVqAyRr7nyF Johnson Matthey Plc 12/01/2022 10:15:43 75 2,017.00 XLON xVqAyRr7n6P Johnson Matthey Plc 12/01/2022 10:14:48 50 2,018.00 XLON xVqAyRr7@fh Johnson Matthey Plc 12/01/2022 10:14:48 8 2,018.00 XLON xVqAyRr7@fj Johnson Matthey Plc 12/01/2022 10:14:47 138 2,020.00 XLON xVqAyRr7@fH Johnson Matthey Plc 12/01/2022 10:14:47 100 2,020.00 XLON xVqAyRr7@fJ Johnson Matthey Plc 12/01/2022 10:14:47 116 2,019.00 XLON xVqAyRr7@fM Johnson Matthey Plc 12/01/2022 10:14:47 163 2,019.00 XLON xVqAyRr7@fO Johnson Matthey Plc 12/01/2022 10:14:41 76 2,020.00 XLON xVqAyRr7@rW Johnson Matthey Plc 12/01/2022 10:14:41 40 2,020.00 XLON xVqAyRr7@ra Johnson Matthey Plc 12/01/2022 10:14:41 26 2,020.00 XLON xVqAyRr7@rc Johnson Matthey Plc 12/01/2022 10:14:41 62 2,020.00 XLON xVqAyRr7@ri Johnson Matthey Plc 12/01/2022 10:14:41 39 2,020.00 XLON xVqAyRr7@rk Johnson Matthey Plc 12/01/2022 10:14:41 55 2,020.00 XLON xVqAyRr7@r1 Johnson Matthey Plc 12/01/2022 10:14:41 100 2,020.00 XLON xVqAyRr7@r3 Johnson Matthey Plc 12/01/2022 10:11:21 187 2,019.00 XLON xVqAyRr7y$0 Johnson Matthey Plc 12/01/2022 10:11:21 71 2,019.00 XLON xVqAyRr7y$2 Johnson Matthey Plc 12/01/2022 10:10:48 85 2,019.00 XLON xVqAyRr7yAE Johnson Matthey Plc 12/01/2022 10:10:48 85 2,019.00 XLON xVqAyRr7yAG Johnson Matthey Plc 12/01/2022 10:08:44 90 2,017.00 XLON xVqAyRr7zPY Johnson Matthey Plc 12/01/2022 10:07:57 85 2,017.00 XLON xVqAyRr7wum Johnson Matthey Plc 12/01/2022 10:07:57 144 2,017.00 XLON xVqAyRr7wuo Johnson Matthey Plc 12/01/2022 10:07:33 82 2,018.00 XLON xVqAyRr7wED Johnson Matthey Plc 12/01/2022 10:07:33 190 2,018.00 XLON xVqAyRr7wEF Johnson Matthey Plc 12/01/2022 10:07:25 27 2,018.00 XLON xVqAyRr7wLX Johnson Matthey Plc 12/01/2022 10:07:25 225 2,018.00 XLON xVqAyRr7wLZ Johnson Matthey Plc 12/01/2022 10:07:25 16 2,018.00 XLON xVqAyRr7wLh Johnson Matthey Plc 12/01/2022 10:07:25 150 2,018.00 XLON xVqAyRr7wLj Johnson Matthey Plc 12/01/2022 10:03:40 153 2,018.00 XLON xVqAyRr7vYj Johnson Matthey Plc 12/01/2022 10:03:40 164 2,017.00 XLON xVqAyRr7vYm Johnson Matthey Plc 12/01/2022 10:03:39 164 2,018.00 XLON xVqAyRr7vY@ Johnson Matthey Plc 12/01/2022 10:01:34 75 2,017.00 XLON xVqAyRr7cmX Johnson Matthey Plc 12/01/2022 10:00:01 3 2,017.00 XLON xVqAyRr7dzS Johnson Matthey Plc 12/01/2022 10:00:00 69 2,018.00 XLON xVqAyRr7dyy Johnson Matthey Plc 12/01/2022 10:00:00 104 2,019.00 XLON xVqAyRr7dy0 Johnson Matthey Plc 12/01/2022 09:59:50 83 2,020.00 XLON xVqAyRr7d57 Johnson Matthey Plc 12/01/2022 09:59:50 100 2,020.00 XLON xVqAyRr7d59 Johnson Matthey Plc 12/01/2022 09:59:50 204 2,020.00 XLON xVqAyRr7d5V Johnson Matthey Plc 12/01/2022 09:58:20 121 2,021.00 XLON xVqAyRr7aEg Johnson Matthey Plc 12/01/2022 09:58:20 120 2,021.00 XLON xVqAyRr7aEi Johnson Matthey Plc 12/01/2022 09:58:13 205 2,022.00 XLON xVqAyRr7aBB Johnson Matthey Plc 12/01/2022 09:58:13 97 2,022.00 XLON xVqAyRr7aBD Johnson Matthey Plc 12/01/2022 09:58:13 40 2,022.00 XLON xVqAyRr7aBF Johnson Matthey Plc 12/01/2022 09:56:21 275 2,021.00 XLON xVqAyRr7bRX Johnson Matthey Plc 12/01/2022 09:56:13 41 2,022.00 XLON xVqAyRr7Yd5 Johnson Matthey Plc 12/01/2022 09:56:13 158 2,022.00 XLON xVqAyRr7YdL Johnson Matthey Plc 12/01/2022 09:56:13 81 2,022.00 XLON xVqAyRr7YcW Johnson Matthey Plc 12/01/2022 09:54:40 82 2,021.00 XLON xVqAyRr7Zjg Johnson Matthey Plc 12/01/2022 09:54:31 39 2,021.00 XLON xVqAyRr7ZgS Johnson Matthey Plc 12/01/2022 09:54:31 16 2,021.00 XLON xVqAyRr7ZgU Johnson Matthey Plc 12/01/2022 09:54:31 27 2,021.00 XLON xVqAyRr7ZrW Johnson Matthey Plc 12/01/2022 09:54:30 81 2,021.00 XLON xVqAyRr7Zru Johnson Matthey Plc 12/01/2022 09:54:11 39 2,021.00 XLON xVqAyRr7ZwG Johnson Matthey Plc 12/01/2022 09:54:11 159 2,021.00 XLON xVqAyRr7ZwT Johnson Matthey Plc 12/01/2022 09:52:21 27 2,020.00 XLON xVqAyRr7W93 Johnson Matthey Plc 12/01/2022 09:52:21 97 2,020.00 XLON xVqAyRr7W94 Johnson Matthey Plc 12/01/2022 09:52:21 84 2,020.00 XLON xVqAyRr7W9G Johnson Matthey Plc 12/01/2022 09:52:21 80 2,020.00 XLON xVqAyRr7W9I Johnson Matthey Plc 12/01/2022 09:52:11 91 2,020.00 XLON xVqAyRr7WKT Johnson Matthey Plc 12/01/2022 09:52:11 44 2,020.00 XLON xVqAyRr7WNX Johnson Matthey Plc 12/01/2022 09:48:35 69 2,019.00 XLON xVqAyRr7lq6 Johnson Matthey Plc 12/01/2022 09:48:32 103 2,020.00 XLON xVqAyRr7lnS Johnson Matthey Plc 12/01/2022 09:48:22 195 2,021.00 XLON xVqAyRr7lu$ Johnson Matthey Plc 12/01/2022 09:47:06 86 2,022.00 XLON xVqAyRr7iZi Johnson Matthey Plc 12/01/2022 09:47:03 100 2,023.00 XLON xVqAyRr7iYj Johnson Matthey Plc 12/01/2022 09:46:47 188 2,022.00 XLON xVqAyRr7igm Johnson Matthey Plc 12/01/2022 09:46:47 60 2,022.00 XLON xVqAyRr7igo Johnson Matthey Plc 12/01/2022 09:46:39 100 2,023.00 XLON xVqAyRr7ism Johnson Matthey Plc 12/01/2022 09:45:12 81 2,021.00 XLON xVqAyRr7jYs Johnson Matthey Plc 12/01/2022 09:45:12 152 2,021.00 XLON xVqAyRr7jY@ Johnson Matthey Plc 12/01/2022 09:45:12 60 2,021.00 XLON xVqAyRr7jY0 Johnson Matthey Plc 12/01/2022 09:45:07 22 2,021.00 XLON xVqAyRr7jiW Johnson Matthey Plc 12/01/2022 09:45:07 55 2,021.00 XLON xVqAyRr7jiY Johnson Matthey Plc 12/01/2022 09:43:47 100 2,021.00 XLON xVqAyRr7ga$ Johnson Matthey Plc 12/01/2022 09:43:28 209 2,021.00 XLON xVqAyRr7giU Johnson Matthey Plc 12/01/2022 09:43:28 20 2,021.00 XLON xVqAyRr7glW Johnson Matthey Plc 12/01/2022 09:43:00 218 2,017.00 XLON xVqAyRr7goC Johnson Matthey Plc 12/01/2022 09:40:24 173 2,013.00 XLON xVqAyRr7hCQ Johnson Matthey Plc 12/01/2022 09:40:06 133 2,014.00 XLON xVqAyRr7hME Johnson Matthey Plc 12/01/2022 09:38:58 95 2,013.00 XLON xVqAyRr7e@N Johnson Matthey Plc 12/01/2022 09:38:58 100 2,014.00 XLON xVqAyRr7e@O Johnson Matthey Plc 12/01/2022 09:38:29 80 2,013.00 XLON xVqAyRr7eCu Johnson Matthey Plc 12/01/2022 09:38:21 165 2,013.00 XLON xVqAyRr7e8l Johnson Matthey Plc 12/01/2022 09:38:21 100 2,013.00 XLON xVqAyRr7e8n Johnson Matthey Plc 12/01/2022 09:36:57 12 2,012.00 XLON xVqAyRr7fm6 Johnson Matthey Plc 12/01/2022 09:36:57 155 2,012.00 XLON xVqAyRr7fm8 Johnson Matthey Plc 12/01/2022 09:35:48 93 2,013.00 XLON xVqAyRr7fJW Johnson Matthey Plc 12/01/2022 09:34:43 7 2,015.00 XLON xVqAyRr7Moj Johnson Matthey Plc 12/01/2022 09:34:43 26 2,015.00 XLON xVqAyRr7Mol Johnson Matthey Plc 12/01/2022 09:34:43 247 2,015.00 XLON xVqAyRr7Mon Johnson Matthey Plc 12/01/2022 09:34:42 80 2,016.00 XLON xVqAyRr7Mo0 Johnson Matthey Plc 12/01/2022 09:34:42 184 2,016.00 XLON xVqAyRr7Mo2 Johnson Matthey Plc 12/01/2022 09:34:42 150 2,016.00 XLON xVqAyRr7MoF Johnson Matthey Plc 12/01/2022 09:34:42 19 2,016.00 XLON xVqAyRr7MoH Johnson Matthey Plc 12/01/2022 09:34:42 84 2,016.00 XLON xVqAyRr7MoT Johnson Matthey Plc 12/01/2022 09:34:08 162 2,016.00 XLON xVqAyRr7M2r Johnson Matthey Plc 12/01/2022 09:33:28 18 2,016.00 XLON xVqAyRr7MRn Johnson Matthey Plc 12/01/2022 09:33:27 82 2,016.00 XLON xVqAyRr7MRI Johnson Matthey Plc 12/01/2022 09:32:38 200 2,016.00 XLON xVqAyRr7Np9 Johnson Matthey Plc 12/01/2022 09:32:38 2 2,016.00 XLON xVqAyRr7NpE Johnson Matthey Plc 12/01/2022 09:32:38 19 2,016.00 XLON xVqAyRr7NpG Johnson Matthey Plc 12/01/2022 09:31:40 87 2,016.00 XLON xVqAyRr7NSO Johnson Matthey Plc 12/01/2022 09:30:29 162 2,014.00 XLON xVqAyRr7Kvy Johnson Matthey Plc 12/01/2022 09:29:24 22 2,014.00 XLON xVqAyRr7KOs Johnson Matthey Plc 12/01/2022 09:29:24 72 2,014.00 XLON xVqAyRr7KOu Johnson Matthey Plc 12/01/2022 09:29:24 51 2,014.00 XLON xVqAyRr7KOw Johnson Matthey Plc 12/01/2022 09:27:32 159 2,014.00 XLON xVqAyRr7LG4 Johnson Matthey Plc 12/01/2022 09:27:32 105 2,014.00 XLON xVqAyRr7LG6 Johnson Matthey Plc 12/01/2022 09:27:32 198 2,015.00 XLON xVqAyRr7LG8 Johnson Matthey Plc 12/01/2022 09:27:32 96 2,015.00 XLON xVqAyRr7LGA Johnson Matthey Plc 12/01/2022 09:26:59 75 2,015.00 XLON xVqAyRr7IiM Johnson Matthey Plc 12/01/2022 09:26:44 106 2,014.00 XLON xVqAyRr7Itm Johnson Matthey Plc 12/01/2022 09:24:17 100 2,013.00 XLON xVqAyRr7J81 Johnson Matthey Plc 12/01/2022 09:24:17 97 2,014.00 XLON xVqAyRr7J86 Johnson Matthey Plc 12/01/2022 09:24:17 97 2,015.00 XLON xVqAyRr7J8J Johnson Matthey Plc 12/01/2022 09:24:17 142 2,016.00 XLON xVqAyRr7J8L Johnson Matthey Plc 12/01/2022 09:22:38 35 2,015.00 XLON xVqAyRr7G51 Johnson Matthey Plc 12/01/2022 09:22:38 72 2,015.00 XLON xVqAyRr7G53 Johnson Matthey Plc 12/01/2022 09:22:38 6 2,015.00 XLON xVqAyRr7G55 Johnson Matthey Plc 12/01/2022 09:22:38 141 2,016.00 XLON xVqAyRr7G5H Johnson Matthey Plc 12/01/2022 09:22:28 94 2,016.00 XLON xVqAyRr7G2m Johnson Matthey Plc 12/01/2022 09:21:52 25 2,017.00 XLON xVqAyRr7GJ7 Johnson Matthey Plc 12/01/2022 09:21:52 113 2,017.00 XLON xVqAyRr7GJ9 Johnson Matthey Plc 12/01/2022 09:21:37 96 2,018.00 XLON xVqAyRr7GRm Johnson Matthey Plc 12/01/2022 09:20:56 158 2,019.00 XLON xVqAyRr7Hm@ Johnson Matthey Plc 12/01/2022 09:20:56 15 2,019.00 XLON xVqAyRr7Hm0 Johnson Matthey Plc 12/01/2022 09:20:43 140 2,020.00 XLON xVqAyRr7H@c Johnson Matthey Plc 12/01/2022 09:20:43 190 2,020.00 XLON xVqAyRr7H@e Johnson Matthey Plc 12/01/2022 09:20:43 75 2,019.00 XLON xVqAyRr7H@k Johnson Matthey Plc 12/01/2022 09:17:50 100 2,017.00 XLON xVqAyRr7UFp Johnson Matthey Plc 12/01/2022 09:17:50 17 2,017.00 XLON xVqAyRr7UFr Johnson Matthey Plc 12/01/2022 09:17:50 100 2,016.00 XLON xVqAyRr7UFx Johnson Matthey Plc 12/01/2022 09:17:50 21 2,016.00 XLON xVqAyRr7UFz Johnson Matthey Plc 12/01/2022 09:16:54 35 2,016.00 XLON xVqAyRr7VZ5 Johnson Matthey Plc 12/01/2022 09:16:54 42 2,016.00 XLON xVqAyRr7VZ7 Johnson Matthey Plc 12/01/2022 09:16:49 4 2,016.00 XLON xVqAyRr7Vim Johnson Matthey Plc 12/01/2022 09:16:49 93 2,016.00 XLON xVqAyRr7Vio Johnson Matthey Plc 12/01/2022 09:16:48 223 2,017.00 XLON xVqAyRr7ViO Johnson Matthey Plc 12/01/2022 09:15:21 99 2,018.00 XLON xVqAyRr7VJK Johnson Matthey Plc 12/01/2022 09:15:04 14 2,019.00 XLON xVqAyRr7VQd Johnson Matthey Plc 12/01/2022 09:15:04 80 2,019.00 XLON xVqAyRr7VQf Johnson Matthey Plc 12/01/2022 09:14:54 22 2,019.00 XLON xVqAyRr7SXQ Johnson Matthey Plc 12/01/2022 09:14:54 114 2,019.00 XLON xVqAyRr7SXS Johnson Matthey Plc 12/01/2022 09:14:53 75 2,020.00 XLON xVqAyRr7SW@ Johnson Matthey Plc 12/01/2022 09:14:45 9 2,020.00 XLON xVqAyRr7Si8 Johnson Matthey Plc 12/01/2022 09:14:45 64 2,020.00 XLON xVqAyRr7SiA Johnson Matthey Plc 12/01/2022 09:14:45 2 2,020.00 XLON xVqAyRr7SiE Johnson Matthey Plc 12/01/2022 09:14:45 199 2,020.00 XLON xVqAyRr7SiC Johnson Matthey Plc 12/01/2022 09:13:46 162 2,020.00 XLON xVqAyRr7SLb Johnson Matthey Plc 12/01/2022 09:11:25 35 2,017.00 XLON xVqAyRr7TK3 Johnson Matthey Plc 12/01/2022 09:11:18 73 2,018.00 XLON xVqAyRr7THu Johnson Matthey Plc 12/01/2022 09:11:09 101 2,019.00 XLON xVqAyRr7TSI Johnson Matthey Plc 12/01/2022 09:11:09 1 2,020.00 XLON xVqAyRr7TUh Johnson Matthey Plc 12/01/2022 09:11:09 117 2,020.00 XLON xVqAyRr7TUj Johnson Matthey Plc 12/01/2022 09:10:52 30 2,020.00 XLON xVqAyRr7Qj7 Johnson Matthey Plc 12/01/2022 09:09:50 91 2,022.00 XLON xVqAyRr7Q4k Johnson Matthey Plc 12/01/2022 09:09:18 131 2,022.00 XLON xVqAyRr7QLO Johnson Matthey Plc 12/01/2022 09:09:17 18 2,023.00 XLON xVqAyRr7QNb Johnson Matthey Plc 12/01/2022 09:09:17 68 2,023.00 XLON xVqAyRr7QNc Johnson Matthey Plc 12/01/2022 09:09:06 162 2,024.00 XLON xVqAyRr7QVV Johnson Matthey Plc 12/01/2022 09:08:42 148 2,024.00 XLON xVqAyRr7RWe Johnson Matthey Plc 12/01/2022 09:08:42 108 2,024.00 XLON xVqAyRr7RWg Johnson Matthey Plc 12/01/2022 09:08:30 171 2,025.00 XLON xVqAyRr7RfY Johnson Matthey Plc 12/01/2022 09:08:28 394 2,026.00 XLON xVqAyRr7RfM Johnson Matthey Plc 12/01/2022 09:08:28 162 2,027.00 XLON xVqAyRr7Reb Johnson Matthey Plc 12/01/2022 09:07:41 162 2,027.00 XLON xVqAyRr7RFs Johnson Matthey Plc 12/01/2022 09:07:24 38 2,027.00 XLON xVqAyRr7RKU Johnson Matthey Plc 12/01/2022 09:07:24 146 2,027.00 XLON xVqAyRr7RNl Johnson Matthey Plc 12/01/2022 09:07:24 80 2,027.00 XLON xVqAyRr7RNq Johnson Matthey Plc 12/01/2022 09:06:53 66 2,026.00 XLON xVqAyRr7Oal Johnson Matthey Plc 12/01/2022 09:06:53 89 2,026.00 XLON xVqAyRr7Oam Johnson Matthey Plc 12/01/2022 09:06:05 80 2,025.00 XLON xVqAyRr7O5J Johnson Matthey Plc 12/01/2022 09:01:42 18 2,024.00 XLON xVqAyRr76MK Johnson Matthey Plc 12/01/2022 09:01:42 41 2,024.00 XLON xVqAyRr76MM Johnson Matthey Plc 12/01/2022 09:01:40 10 2,024.00 XLON xVqAyRr76GF Johnson Matthey Plc 12/01/2022 09:01:40 102 2,025.00 XLON xVqAyRr76GH Johnson Matthey Plc 12/01/2022 09:01:38 105 2,026.00 XLON xVqAyRr76JC Johnson Matthey Plc 12/01/2022 09:01:38 155 2,027.00 XLON xVqAyRr76JE Johnson Matthey Plc 12/01/2022 09:00:05 142 2,028.00 XLON xVqAyRr771f Johnson Matthey Plc 12/01/2022 09:00:05 210 2,029.00 XLON xVqAyRr771h Johnson Matthey Plc 12/01/2022 09:00:00 118 2,030.00 XLON xVqAyRr77Dk Johnson Matthey Plc 12/01/2022 09:00:00 203 2,030.00 XLON xVqAyRr77Dm Johnson Matthey Plc 12/01/2022 08:58:16 100 2,030.00 XLON xVqAyRr7427 Johnson Matthey Plc 12/01/2022 08:58:16 29 2,030.00 XLON xVqAyRr7425 Johnson Matthey Plc 12/01/2022 08:58:16 109 2,028.00 XLON xVqAyRr742D Johnson Matthey Plc 12/01/2022 08:58:16 161 2,029.00 XLON xVqAyRr742F Johnson Matthey Plc 12/01/2022 08:56:20 173 2,029.00 XLON xVqAyRr75$L Johnson Matthey Plc 12/01/2022 08:55:53 89 2,029.00 XLON xVqAyRr75CV Johnson Matthey Plc 12/01/2022 08:54:35 68 2,029.00 XLON xVqAyRr72kp Johnson Matthey Plc 12/01/2022 08:54:35 110 2,031.00 XLON xVqAyRr72ky Johnson Matthey Plc 12/01/2022 08:54:35 65 2,030.00 XLON xVqAyRr72kw Johnson Matthey Plc 12/01/2022 08:54:35 254 2,032.00 XLON xVqAyRr72k@ Johnson Matthey Plc 12/01/2022 08:54:14 82 2,033.00 XLON xVqAyRr72n7 Johnson Matthey Plc 12/01/2022 08:54:07 19 2,033.00 XLON xVqAyRr72yK Johnson Matthey Plc 12/01/2022 08:54:07 61 2,033.00 XLON xVqAyRr72yM Johnson Matthey Plc 12/01/2022 08:54:07 165 2,032.00 XLON xVqAyRr72yS Johnson Matthey Plc 12/01/2022 08:51:54 124 2,030.00 XLON xVqAyRr73ET Johnson Matthey Plc 12/01/2022 08:51:05 43 2,030.00 XLON xVqAyRr70fC Johnson Matthey Plc 12/01/2022 08:51:05 67 2,030.00 XLON xVqAyRr70fQ Johnson Matthey Plc 12/01/2022 08:51:05 242 2,031.00 XLON xVqAyRr70fV Johnson Matthey Plc 12/01/2022 08:51:05 8 2,031.00 XLON xVqAyRr70eX Johnson Matthey Plc 12/01/2022 08:51:01 60 2,032.00 XLON xVqAyRr70r5 Johnson Matthey Plc 12/01/2022 08:51:01 180 2,032.00 XLON xVqAyRr70r9 Johnson Matthey Plc 12/01/2022 08:51:01 98 2,032.00 XLON xVqAyRr70r7 Johnson Matthey Plc 12/01/2022 08:51:01 160 2,032.00 XLON xVqAyRr70rF Johnson Matthey Plc 12/01/2022 08:50:17 160 2,029.00 XLON xVqAyRr70Km Johnson Matthey Plc 12/01/2022 08:47:40 47 2,029.00 XLON xVqAyRr7EPH Johnson Matthey Plc 12/01/2022 08:47:26 247 2,030.00 XLON xVqAyRr7Fjd Johnson Matthey Plc 12/01/2022 08:47:16 71 2,031.00 XLON xVqAyRr7Fgl Johnson Matthey Plc 12/01/2022 08:47:16 160 2,031.00 XLON xVqAyRr7Fgo Johnson Matthey Plc 12/01/2022 08:45:10 102 2,026.00 XLON xVqAyRr7CUN Johnson Matthey Plc 12/01/2022 08:45:08 51 2,027.00 XLON xVqAyRr7CPS Johnson Matthey Plc 12/01/2022 08:45:08 21 2,027.00 XLON xVqAyRr7CPU Johnson Matthey Plc 12/01/2022 08:45:08 38 2,028.00 XLON xVqAyRr7COW Johnson Matthey Plc 12/01/2022 08:45:08 37 2,028.00 XLON xVqAyRr7COY Johnson Matthey Plc 12/01/2022 08:44:39 113 2,028.00 XLON xVqAyRr7Dmr Johnson Matthey Plc 12/01/2022 08:43:55 102 2,029.00 XLON xVqAyRr7AXb Johnson Matthey Plc 12/01/2022 08:43:47 13 2,029.00 XLON xVqAyRr7AjB Johnson Matthey Plc 12/01/2022 08:43:46 47 2,029.00 XLON xVqAyRr7AjG Johnson Matthey Plc 12/01/2022 08:43:37 13 2,029.00 XLON xVqAyRr7AeA Johnson Matthey Plc 12/01/2022 08:43:06 62 2,027.00 XLON xVqAyRr7AvG Johnson Matthey Plc 12/01/2022 08:42:47 13 2,027.00 XLON xVqAyRr7AD4 Johnson Matthey Plc 12/01/2022 08:42:47 34 2,027.00 XLON xVqAyRr7ADF Johnson Matthey Plc 12/01/2022 08:42:36 58 2,028.00 XLON xVqAyRr7AAl Johnson Matthey Plc 12/01/2022 08:42:36 86 2,029.00 XLON xVqAyRr7AAn Johnson Matthey Plc 12/01/2022 08:41:45 90 2,034.00 XLON xVqAyRr7Btd Johnson Matthey Plc 12/01/2022 08:41:45 37 2,035.00 XLON xVqAyRr7Bti Johnson Matthey Plc 12/01/2022 08:41:45 53 2,035.00 XLON xVqAyRr7Btk Johnson Matthey Plc 12/01/2022 08:41:19 134 2,036.00 XLON xVqAyRr7B7k Johnson Matthey Plc 12/01/2022 08:40:22 10 2,038.00 XLON xVqAyRr78d1 Johnson Matthey Plc 12/01/2022 08:40:22 58 2,039.00 XLON xVqAyRr78dV Johnson Matthey Plc 12/01/2022 08:40:22 98 2,040.00 XLON xVqAyRr78cY Johnson Matthey Plc 12/01/2022 08:40:22 226 2,041.00 XLON xVqAyRr78ca Johnson Matthey Plc 12/01/2022 08:40:01 213 2,042.00 XLON xVqAyRr78rw Johnson Matthey Plc 12/01/2022 08:38:58 21 2,042.00 XLON xVqAyRr78Js Johnson Matthey Plc 12/01/2022 08:38:58 54 2,042.00 XLON xVqAyRr78Ju Johnson Matthey Plc 12/01/2022 08:38:45 144 2,042.00 XLON xVqAyRr78Po Johnson Matthey Plc 12/01/2022 08:38:45 211 2,043.00 XLON xVqAyRr78Pq Johnson Matthey Plc 12/01/2022 08:37:12 51 2,043.00 XLON xVqAyRr79Tr Johnson Matthey Plc 12/01/2022 08:37:12 120 2,043.00 XLON xVqAyRr79Tt Johnson Matthey Plc 12/01/2022 08:37:00 157 2,044.00 XLON xVqAyRr0sbB Johnson Matthey Plc 12/01/2022 08:36:23 167 2,044.00 XLON xVqAyRr0srI Johnson Matthey Plc 12/01/2022 08:35:51 23 2,046.00 XLON xVqAyRr0sDB Johnson Matthey Plc 12/01/2022 08:35:51 37 2,046.00 XLON xVqAyRr0sDD Johnson Matthey Plc 12/01/2022 08:35:51 125 2,045.00 XLON xVqAyRr0sDJ Johnson Matthey Plc 12/01/2022 08:35:51 191 2,046.00 XLON xVqAyRr0sDL Johnson Matthey Plc 12/01/2022 08:34:42 100 2,044.00 XLON xVqAyRr0thI Johnson Matthey Plc 12/01/2022 08:34:30 109 2,044.00 XLON xVqAyRr0tp8 Johnson Matthey Plc 12/01/2022 08:34:25 100 2,045.00 XLON xVqAyRr0tzM Johnson Matthey Plc 12/01/2022 08:34:07 252 2,045.00 XLON xVqAyRr0t3h Johnson Matthey Plc 12/01/2022 08:33:19 3 2,041.00 XLON xVqAyRr0qjh Johnson Matthey Plc 12/01/2022 08:33:19 238 2,041.00 XLON xVqAyRr0qjj Johnson Matthey Plc 12/01/2022 08:32:25 168 2,041.00 XLON xVqAyRr0q3w Johnson Matthey Plc 12/01/2022 08:32:25 141 2,041.00 XLON xVqAyRr0q3H Johnson Matthey Plc 12/01/2022 08:32:25 109 2,040.00 XLON xVqAyRr0q3R Johnson Matthey Plc 12/01/2022 08:32:25 160 2,041.00 XLON xVqAyRr0q3T Johnson Matthey Plc 12/01/2022 08:30:13 103 2,042.00 XLON xVqAyRr0rHJ Johnson Matthey Plc 12/01/2022 08:30:13 238 2,043.00 XLON xVqAyRr0rHL Johnson Matthey Plc 12/01/2022 08:29:31 61 2,040.00 XLON xVqAyRr0oq7 Johnson Matthey Plc 12/01/2022 08:29:31 14 2,040.00 XLON xVqAyRr0oqB Johnson Matthey Plc 12/01/2022 08:29:31 216 2,040.00 XLON xVqAyRr0oq9 Johnson Matthey Plc 12/01/2022 08:28:21 225 2,039.00 XLON xVqAyRr0oQD Johnson Matthey Plc 12/01/2022 08:27:45 16 2,041.00 XLON xVqAyRr0poE Johnson Matthey Plc 12/01/2022 08:27:45 120 2,040.00 XLON xVqAyRr0poG Johnson Matthey Plc 12/01/2022 08:27:11 34 2,037.00 XLON xVqAyRr0p9r Johnson Matthey Plc 12/01/2022 08:27:08 100 2,038.00 XLON xVqAyRr0pK8 Johnson Matthey Plc 12/01/2022 08:26:57 101 2,038.00 XLON xVqAyRr0pU4 Johnson Matthey Plc 12/01/2022 08:26:51 59 2,038.00 XLON xVqAyRr0pRV Johnson Matthey Plc 12/01/2022 08:26:47 81 2,037.00 XLON xVqAyRr0mbL Johnson Matthey Plc 12/01/2022 08:26:40 161 2,037.00 XLON xVqAyRr0mY8 Johnson Matthey Plc 12/01/2022 08:25:40 69 2,038.00 XLON xVqAyRr0mGr Johnson Matthey Plc 12/01/2022 08:25:40 54 2,038.00 XLON xVqAyRr0mGp Johnson Matthey Plc 12/01/2022 08:25:40 65 2,037.00 XLON xVqAyRr0mGx Johnson Matthey Plc 12/01/2022 08:25:40 180 2,037.00 XLON xVqAyRr0mG$ Johnson Matthey Plc 12/01/2022 08:25:40 69 2,037.00 XLON xVqAyRr0mGz Johnson Matthey Plc 12/01/2022 08:25:40 65 2,037.00 XLON xVqAyRr0mG5 Johnson Matthey Plc 12/01/2022 08:25:40 27 2,037.00 XLON xVqAyRr0mJf Johnson Matthey Plc 12/01/2022 08:25:40 48 2,037.00 XLON xVqAyRr0mJh Johnson Matthey Plc 12/01/2022 08:25:40 45 2,036.00 XLON xVqAyRr0mJv Johnson Matthey Plc 12/01/2022 08:25:40 161 2,037.00 XLON xVqAyRr0mJx Johnson Matthey Plc 12/01/2022 08:24:27 76 2,037.00 XLON xVqAyRr0n7@ Johnson Matthey Plc 12/01/2022 08:22:17 109 2,038.00 XLON xVqAyRr0@V6 Johnson Matthey Plc 12/01/2022 08:22:17 161 2,039.00 XLON xVqAyRr0@V8 Johnson Matthey Plc 12/01/2022 08:22:17 52 2,040.00 XLON xVqAyRr0@VD Johnson Matthey Plc 12/01/2022 08:22:17 141 2,040.00 XLON xVqAyRr0@VF Johnson Matthey Plc 12/01/2022 08:22:17 45 2,040.00 XLON xVqAyRr0@VJ Johnson Matthey Plc 12/01/2022 08:22:17 69 2,040.00 XLON xVqAyRr0@VH Johnson Matthey Plc 12/01/2022 08:20:26 70 2,037.00 XLON xVqAyRr0yfG Johnson Matthey Plc 12/01/2022 08:20:26 70 2,038.00 XLON xVqAyRr0yfM Johnson Matthey Plc 12/01/2022 08:19:34 64 2,035.00 XLON xVqAyRr0yHU Johnson Matthey Plc 12/01/2022 08:19:34 79 2,036.00 XLON xVqAyRr0yGW Johnson Matthey Plc 12/01/2022 08:19:30 141 2,037.00 XLON xVqAyRr0yId Johnson Matthey Plc 12/01/2022 08:19:28 75 2,038.00 XLON xVqAyRr0yIv Johnson Matthey Plc 12/01/2022 08:19:28 142 2,038.00 XLON xVqAyRr0yID Johnson Matthey Plc 12/01/2022 08:19:23 82 2,041.00 XLON xVqAyRr0ySN Johnson Matthey Plc 12/01/2022 08:19:23 168 2,041.00 XLON xVqAyRr0yVa Johnson Matthey Plc 12/01/2022 08:19:23 21 2,041.00 XLON xVqAyRr0yVc Johnson Matthey Plc 12/01/2022 08:19:23 79 2,041.00 XLON xVqAyRr0yVl Johnson Matthey Plc 12/01/2022 08:19:23 100 2,041.00 XLON xVqAyRr0yVt Johnson Matthey Plc 12/01/2022 08:19:23 30 2,041.00 XLON xVqAyRr0yVr Johnson Matthey Plc 12/01/2022 08:19:23 75 2,040.00 XLON xVqAyRr0yVy Johnson Matthey Plc 12/01/2022 08:19:23 3 2,041.00 XLON xVqAyRr0yV@ Johnson Matthey Plc 12/01/2022 08:19:23 61 2,041.00 XLON xVqAyRr0yV3 Johnson Matthey Plc 12/01/2022 08:19:23 55 2,040.00 XLON xVqAyRr0yV7 Johnson Matthey Plc 12/01/2022 08:19:23 100 2,041.00 XLON xVqAyRr0yV5 Johnson Matthey Plc 12/01/2022 08:19:23 162 2,039.00 XLON xVqAyRr0yVF Johnson Matthey Plc 12/01/2022 08:17:06 15 2,040.00 XLON xVqAyRr0w1c Johnson Matthey Plc 12/01/2022 08:17:06 100 2,040.00 XLON xVqAyRr0w1g Johnson Matthey Plc 12/01/2022 08:17:06 48 2,040.00 XLON xVqAyRr0w1e Johnson Matthey Plc 12/01/2022 08:17:06 98 2,040.00 XLON xVqAyRr0w1v Johnson Matthey Plc 12/01/2022 08:17:06 180 2,040.00 XLON xVqAyRr0w1x Johnson Matthey Plc 12/01/2022 08:17:06 100 2,040.00 XLON xVqAyRr0w1z Johnson Matthey Plc 12/01/2022 08:17:06 110 2,039.00 XLON xVqAyRr0w15 Johnson Matthey Plc 12/01/2022 08:17:06 100 2,040.00 XLON xVqAyRr0w17 Johnson Matthey Plc 12/01/2022 08:13:57 105 2,040.00 XLON xVqAyRr0va0 Johnson Matthey Plc 12/01/2022 08:13:57 100 2,041.00 XLON xVqAyRr0va@ Johnson Matthey Plc 12/01/2022 08:13:15 129 2,037.00 XLON xVqAyRr0v30 Johnson Matthey Plc 12/01/2022 08:13:15 40 2,036.00 XLON xVqAyRr0v3@ Johnson Matthey Plc 12/01/2022 08:13:14 125 2,039.00 XLON xVqAyRr0v2y Johnson Matthey Plc 12/01/2022 08:13:08 48 2,045.00 XLON xVqAyRr0v9p Johnson Matthey Plc 12/01/2022 08:13:08 95 2,045.00 XLON xVqAyRr0v9n Johnson Matthey Plc 12/01/2022 08:13:08 92 2,044.00 XLON xVqAyRr0v9t Johnson Matthey Plc 12/01/2022 08:13:08 41 2,044.00 XLON xVqAyRr0v9r Johnson Matthey Plc 12/01/2022 08:13:08 104 2,043.00 XLON xVqAyRr0v9x Johnson Matthey Plc 12/01/2022 08:13:08 180 2,044.00 XLON xVqAyRr0v9v Johnson Matthey Plc 12/01/2022 08:13:08 61 2,043.00 XLON xVqAyRr0v9$ Johnson Matthey Plc 12/01/2022 08:13:08 21 2,043.00 XLON xVqAyRr0v9z Johnson Matthey Plc 12/01/2022 08:13:08 100 2,043.00 XLON xVqAyRr0v91 Johnson Matthey Plc 12/01/2022 08:13:08 31 2,041.00 XLON xVqAyRr0v94 Johnson Matthey Plc 12/01/2022 08:13:08 242 2,042.00 XLON xVqAyRr0v96 Johnson Matthey Plc 12/01/2022 08:13:03 100 2,045.00 XLON xVqAyRr0vK1 Johnson Matthey Plc 12/01/2022 08:13:03 27 2,045.00 XLON xVqAyRr0vK$ Johnson Matthey Plc 12/01/2022 08:13:03 112 2,044.00 XLON xVqAyRr0vK9 Johnson Matthey Plc 12/01/2022 08:13:03 161 2,045.00 XLON xVqAyRr0vKB Johnson Matthey Plc 12/01/2022 08:09:40 6 2,045.00 XLON xVqAyRr0ahw Johnson Matthey Plc 12/01/2022 08:09:40 24 2,045.00 XLON xVqAyRr0ahy Johnson Matthey Plc 12/01/2022 08:09:40 111 2,045.00 XLON xVqAyRr0ah@ Johnson Matthey Plc 12/01/2022 08:09:00 284 2,043.00 XLON xVqAyRr0aVQ Johnson Matthey Plc 12/01/2022 08:08:54 82 2,045.00 XLON xVqAyRr0aQh Johnson Matthey Plc 12/01/2022 08:08:54 1,601 2,045.00 XLON xVqAyRr0aQu Johnson Matthey Plc 12/01/2022 08:08:54 247 2,045.00 XLON xVqAyRr0aQw Johnson Matthey Plc 12/01/2022 08:08:54 100 2,045.00 XLON xVqAyRr0aQ@ Johnson Matthey Plc 12/01/2022 08:08:54 61 2,045.00 XLON xVqAyRr0aQy Johnson Matthey Plc 12/01/2022 08:08:30 75 2,043.00 XLON xVqAyRr0bmn Johnson Matthey Plc 12/01/2022 08:03:43 100 2,041.00 XLON xVqAyRr0XPe Johnson Matthey Plc 12/01/2022 08:03:40 159 2,041.00 XLON xVqAyRr0kbh Johnson Matthey Plc 12/01/2022 08:02:39 100 2,031.00 XLON xVqAyRr0l4o Johnson Matthey Plc 12/01/2022 08:02:35 97 2,032.00 XLON xVqAyRr0lDE Johnson Matthey Plc 12/01/2022 08:02:35 97 2,033.00 XLON xVqAyRr0lDP Johnson Matthey Plc 12/01/2022 08:02:35 75 2,034.00 XLON xVqAyRr0lDN Johnson Matthey Plc 12/01/2022 08:02:01 57 2,034.00 XLON xVqAyRr0i6s Johnson Matthey Plc 12/01/2022 08:02:00 34 2,035.00 XLON xVqAyRr0i0Y Johnson Matthey Plc 12/01/2022 08:02:00 149 2,036.00 XLON xVqAyRr0i0a Johnson Matthey Plc 12/01/2022 08:02:00 58 2,036.00 XLON xVqAyRr0i3z Johnson Matthey Plc 12/01/2022 08:01:59 34 2,036.00 XLON xVqAyRr0i2V Johnson Matthey Plc 12/01/2022 08:01:59 56 2,039.00 XLON xVqAyRr0iDd Johnson Matthey Plc 12/01/2022 08:01:59 123 2,039.00 XLON xVqAyRr0iD0 Johnson Matthey Plc 12/01/2022 08:01:59 61 2,039.00 XLON xVqAyRr0iD2 Johnson Matthey Plc 12/01/2022 08:01:59 61 2,038.00 XLON xVqAyRr0iD4 Johnson Matthey Plc 12/01/2022 08:01:59 44 2,040.00 XLON xVqAyRr0iDJ Johnson Matthey Plc 12/01/2022 08:01:59 92 2,039.00 XLON xVqAyRr0iDL Johnson Matthey Plc 12/01/2022 08:01:59 100 2,039.00 XLON xVqAyRr0iDN ENDS Enquiries: Victoria Barlow Deputy Company Secretary +44 207 269 8431 Johnson Matthey Plc is listed on the London Stock Exchange (JMAT) Registered in England & Wales number: 00033774 Legal Entity Identifier number: 2138001AVBSD1HSC6Z10 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFFTLTIFLIF