Johnson Matthey PLC

Transaction in Own Shares • Jan 7, 2022

National Storage Mechanism | Additional information RNS Number : 7021X Johnson Matthey PLC 07 January 2022 7th January 2022 Johnson Matthey Plc Transaction in own shares Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 21st December 2021 (the "Programme"). Date of purchase: 6th January 2022 Aggregate number of ordinary shares purchased: 179,705 Lowest price paid per share: ��20.0500 Highest price paid per share: ��20.7400 Average price paid per share: ��20.4619 The Company intends to hold the purchased shares in treasury. Following the settlement of above purchases, the Company will hold 6,620,383 of its ordinary shares in treasury and will have 192,320,223 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the individual trades made by Citi as part of the Programme. Schedule of Purchases Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70) Date: 6th January 2022 Investment firm: Citigroup Global Capital Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated Volume London Stock Exchange ��20.4619 179,705 Individual Transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code Johnson Matthey Plc 06/01/2022 16:28:11 87 2,055.00 XLON xVqAx4vDau2 Johnson Matthey Plc 06/01/2022 16:28:11 73 2,055.00 XLON xVqAx4vDau4 Johnson Matthey Plc 06/01/2022 16:27:35 45 2,054.00 XLON xVqAx4vDaOv Johnson Matthey Plc 06/01/2022 16:27:35 100 2,055.00 XLON xVqAx4vDaO9 Johnson Matthey Plc 06/01/2022 16:27:35 140 2,055.00 XLON xVqAx4vDaO3 Johnson Matthey Plc 06/01/2022 16:27:35 122 2,055.00 XLON xVqAx4vDaO5 Johnson Matthey Plc 06/01/2022 16:27:35 79 2,055.00 XLON xVqAx4vDaO7 Johnson Matthey Plc 06/01/2022 16:27:35 80 2,055.00 XLON xVqAx4vDaO1 Johnson Matthey Plc 06/01/2022 16:27:35 84 2,054.00 XLON xVqAx4vDaOE Johnson Matthey Plc 06/01/2022 16:27:35 29 2,054.00 XLON xVqAx4vDaOG Johnson Matthey Plc 06/01/2022 16:27:35 259 2,055.00 XLON xVqAx4vDaOI Johnson Matthey Plc 06/01/2022 16:26:54 27 2,056.00 XLON xVqAx4vDb5C Johnson Matthey Plc 06/01/2022 16:26:54 102 2,056.00 XLON xVqAx4vDb5M Johnson Matthey Plc 06/01/2022 16:26:54 9 2,056.00 XLON xVqAx4vDb5K Johnson Matthey Plc 06/01/2022 16:26:54 82 2,056.00 XLON xVqAx4vDb4n Johnson Matthey Plc 06/01/2022 16:26:49 79 2,056.00 XLON xVqAx4vDb0i Johnson Matthey Plc 06/01/2022 16:26:48 86 2,056.00 XLON xVqAx4vDb3c Johnson Matthey Plc 06/01/2022 16:26:48 102 2,056.00 XLON xVqAx4vDb3e Johnson Matthey Plc 06/01/2022 16:26:48 100 2,056.00 XLON xVqAx4vDb3g Johnson Matthey Plc 06/01/2022 16:26:30 100 2,056.00 XLON xVqAx4vDbSy Johnson Matthey Plc 06/01/2022 16:26:05 5 2,056.00 XLON xVqAx4vDYgI Johnson Matthey Plc 06/01/2022 16:26:01 35 2,056.00 XLON xVqAx4vDYmr Johnson Matthey Plc 06/01/2022 16:26:01 30 2,056.00 XLON xVqAx4vDYmp Johnson Matthey Plc 06/01/2022 16:25:55 60 2,056.00 XLON xVqAx4vDYwd Johnson Matthey Plc 06/01/2022 16:25:50 66 2,056.00 XLON xVqAx4vDY3V Johnson Matthey Plc 06/01/2022 16:25:50 40 2,056.00 XLON xVqAx4vDY2W Johnson Matthey Plc 06/01/2022 16:25:32 151 2,056.00 XLON xVqAx4vDZXJ Johnson Matthey Plc 06/01/2022 16:25:13 471 2,056.00 XLON xVqAx4vDZD1 Johnson Matthey Plc 06/01/2022 16:25:10 71 2,057.00 XLON xVqAx4vDZAH Johnson Matthey Plc 06/01/2022 16:25:05 22 2,057.00 XLON xVqAx4vDZJT Johnson Matthey Plc 06/01/2022 16:25:05 82 2,057.00 XLON xVqAx4vDZJP Johnson Matthey Plc 06/01/2022 16:25:05 3 2,057.00 XLON xVqAx4vDZJR Johnson Matthey Plc 06/01/2022 16:25:00 65 2,057.00 XLON xVqAx4vDWaw Johnson Matthey Plc 06/01/2022 16:24:55 56 2,057.00 XLON xVqAx4vDWjv Johnson Matthey Plc 06/01/2022 16:24:50 45 2,057.00 XLON xVqAx4vDWh8 Johnson Matthey Plc 06/01/2022 16:24:50 25 2,057.00 XLON xVqAx4vDWh6 Johnson Matthey Plc 06/01/2022 16:24:40 3 2,057.00 XLON xVqAx4vDWzT Johnson Matthey Plc 06/01/2022 16:24:40 114 2,057.00 XLON xVqAx4vDWzV Johnson Matthey Plc 06/01/2022 16:24:40 53 2,057.00 XLON xVqAx4vDWzP Johnson Matthey Plc 06/01/2022 16:24:31 57 2,057.00 XLON xVqAx4vDW1a Johnson Matthey Plc 06/01/2022 16:24:25 11 2,057.00 XLON xVqAx4vDWFJ Johnson Matthey Plc 06/01/2022 16:24:25 84 2,057.00 XLON xVqAx4vDWFL Johnson Matthey Plc 06/01/2022 16:24:00 142 2,057.00 XLON xVqAx4vDXip Johnson Matthey Plc 06/01/2022 16:24:00 130 2,057.00 XLON xVqAx4vDXir Johnson Matthey Plc 06/01/2022 16:24:00 130 2,057.00 XLON xVqAx4vDXit Johnson Matthey Plc 06/01/2022 16:23:45 96 2,057.00 XLON xVqAx4vDX@p Johnson Matthey Plc 06/01/2022 16:23:22 78 2,057.00 XLON xVqAx4vDXLP Johnson Matthey Plc 06/01/2022 16:23:22 42 2,057.00 XLON xVqAx4vDXLR Johnson Matthey Plc 06/01/2022 16:23:22 3 2,057.00 XLON xVqAx4vDXLT Johnson Matthey Plc 06/01/2022 16:23:22 206 2,057.00 XLON xVqAx4vDXLV Johnson Matthey Plc 06/01/2022 16:23:22 50 2,057.00 XLON xVqAx4vDXLN Johnson Matthey Plc 06/01/2022 16:23:06 170 2,057.00 XLON xVqAx4vDkWS Johnson Matthey Plc 06/01/2022 16:23:02 194 2,057.00 XLON xVqAx4vDkkT Johnson Matthey Plc 06/01/2022 16:23:02 34 2,057.00 XLON xVqAx4vDkkV Johnson Matthey Plc 06/01/2022 16:23:02 152 2,057.00 XLON xVqAx4vDkfb Johnson Matthey Plc 06/01/2022 16:22:52 250 2,057.00 XLON xVqAx4vDkpq Johnson Matthey Plc 06/01/2022 16:22:16 151 2,057.00 XLON xVqAx4vDkO1 Johnson Matthey Plc 06/01/2022 16:22:16 66 2,057.00 XLON xVqAx4vDkO3 Johnson Matthey Plc 06/01/2022 16:22:08 41 2,057.00 XLON xVqAx4vDlYH Johnson Matthey Plc 06/01/2022 16:22:08 291 2,057.00 XLON xVqAx4vDlYJ Johnson Matthey Plc 06/01/2022 16:21:04 25 2,057.00 XLON xVqAx4vDikr Johnson Matthey Plc 06/01/2022 16:21:04 51 2,057.00 XLON xVqAx4vDikp Johnson Matthey Plc 06/01/2022 16:20:49 100 2,057.00 XLON xVqAx4vDi@J Johnson Matthey Plc 06/01/2022 16:20:01 18 2,057.00 XLON xVqAx4vDiRA Johnson Matthey Plc 06/01/2022 16:20:01 522 2,057.00 XLON xVqAx4vDiRC Johnson Matthey Plc 06/01/2022 16:19:55 75 2,058.00 XLON xVqAx4vDjYI Johnson Matthey Plc 06/01/2022 16:19:55 165 2,058.00 XLON xVqAx4vDjYK Johnson Matthey Plc 06/01/2022 16:19:55 33 2,058.00 XLON xVqAx4vDjYM Johnson Matthey Plc 06/01/2022 16:19:32 80 2,058.00 XLON xVqAx4vDjmg Johnson Matthey Plc 06/01/2022 16:19:32 84 2,058.00 XLON xVqAx4vDjmi Johnson Matthey Plc 06/01/2022 16:18:46 384 2,058.00 XLON xVqAx4vDjEB Johnson Matthey Plc 06/01/2022 16:18:28 98 2,058.00 XLON xVqAx4vDjGp Johnson Matthey Plc 06/01/2022 16:18:00 117 2,058.00 XLON xVqAx4vDgab Johnson Matthey Plc 06/01/2022 16:18:00 158 2,058.00 XLON xVqAx4vDgaZ Johnson Matthey Plc 06/01/2022 16:17:38 94 2,058.00 XLON xVqAx4vDgkR Johnson Matthey Plc 06/01/2022 16:17:38 38 2,058.00 XLON xVqAx4vDgkT Johnson Matthey Plc 06/01/2022 16:17:38 400 2,058.00 XLON xVqAx4vDgfZ Johnson Matthey Plc 06/01/2022 16:17:37 107 2,058.00 XLON xVqAx4vDgfR Johnson Matthey Plc 06/01/2022 16:17:35 23 2,058.00 XLON xVqAx4vDghF Johnson Matthey Plc 06/01/2022 16:17:35 354 2,058.00 XLON xVqAx4vDghP Johnson Matthey Plc 06/01/2022 16:17:29 189 2,058.00 XLON xVqAx4vDgt1 Johnson Matthey Plc 06/01/2022 16:17:29 317 2,058.00 XLON xVqAx4vDgtD Johnson Matthey Plc 06/01/2022 16:17:28 79 2,058.00 XLON xVqAx4vDgnh Johnson Matthey Plc 06/01/2022 16:17:28 105 2,058.00 XLON xVqAx4vDgnn Johnson Matthey Plc 06/01/2022 16:17:28 74 2,058.00 XLON xVqAx4vDgnp Johnson Matthey Plc 06/01/2022 16:17:27 82 2,058.00 XLON xVqAx4vDgnB Johnson Matthey Plc 06/01/2022 16:16:30 95 2,058.00 XLON xVqAx4vDgM@ Johnson Matthey Plc 06/01/2022 16:16:30 26 2,058.00 XLON xVqAx4vDgM2 Johnson Matthey Plc 06/01/2022 16:16:30 117 2,058.00 XLON xVqAx4vDgM8 Johnson Matthey Plc 06/01/2022 16:16:30 143 2,058.00 XLON xVqAx4vDgME Johnson Matthey Plc 06/01/2022 16:16:27 80 2,058.00 XLON xVqAx4vDgJp Johnson Matthey Plc 06/01/2022 16:16:26 51 2,058.00 XLON xVqAx4vDgIa Johnson Matthey Plc 06/01/2022 16:16:26 81 2,058.00 XLON xVqAx4vDgIc Johnson Matthey Plc 06/01/2022 16:16:26 214 2,058.00 XLON xVqAx4vDgIj Johnson Matthey Plc 06/01/2022 16:16:26 120 2,058.00 XLON xVqAx4vDgIl Johnson Matthey Plc 06/01/2022 16:16:26 334 2,058.00 XLON xVqAx4vDgIs Johnson Matthey Plc 06/01/2022 16:10:20 216 2,057.00 XLON xVqAx4vDM0c Johnson Matthey Plc 06/01/2022 16:10:20 283 2,057.00 XLON xVqAx4vDM0e Johnson Matthey Plc 06/01/2022 16:09:56 91 2,057.00 XLON xVqAx4vDMKS Johnson Matthey Plc 06/01/2022 16:09:49 372 2,057.00 XLON xVqAx4vDMV5 Johnson Matthey Plc 06/01/2022 16:09:48 185 2,057.00 XLON xVqAx4vDMPk Johnson Matthey Plc 06/01/2022 16:09:48 121 2,057.00 XLON xVqAx4vDMPu Johnson Matthey Plc 06/01/2022 16:09:48 100 2,057.00 XLON xVqAx4vDMP0 Johnson Matthey Plc 06/01/2022 16:09:48 89 2,057.00 XLON xVqAx4vDMP2 Johnson Matthey Plc 06/01/2022 16:09:48 77 2,057.00 XLON xVqAx4vDMP4 Johnson Matthey Plc 06/01/2022 16:09:48 164 2,057.00 XLON xVqAx4vDMP@ Johnson Matthey Plc 06/01/2022 16:06:53 130 2,056.00 XLON xVqAx4vDKFN Johnson Matthey Plc 06/01/2022 16:06:53 44 2,056.00 XLON xVqAx4vDKFP Johnson Matthey Plc 06/01/2022 16:06:30 100 2,056.00 XLON xVqAx4vDKJY Johnson Matthey Plc 06/01/2022 16:06:30 45 2,056.00 XLON xVqAx4vDKJW Johnson Matthey Plc 06/01/2022 16:06:07 79 2,056.00 XLON xVqAx4vDLbP Johnson Matthey Plc 06/01/2022 16:06:07 100 2,056.00 XLON xVqAx4vDLbR Johnson Matthey Plc 06/01/2022 16:04:32 161 2,054.00 XLON xVqAx4vDLUt Johnson Matthey Plc 06/01/2022 16:04:32 100 2,054.00 XLON xVqAx4vDLUv Johnson Matthey Plc 06/01/2022 16:04:32 533 2,054.00 XLON xVqAx4vDLU0 Johnson Matthey Plc 06/01/2022 16:02:31 175 2,054.00 XLON xVqAx4vDJjJ Johnson Matthey Plc 06/01/2022 16:02:31 14 2,054.00 XLON xVqAx4vDJjH Johnson Matthey Plc 06/01/2022 16:02:31 336 2,054.00 XLON xVqAx4vDJjP Johnson Matthey Plc 06/01/2022 16:01:27 11 2,054.00 XLON xVqAx4vDJBT Johnson Matthey Plc 06/01/2022 16:01:27 123 2,054.00 XLON xVqAx4vDJBV Johnson Matthey Plc 06/01/2022 16:01:27 100 2,054.00 XLON xVqAx4vDJAX Johnson Matthey Plc 06/01/2022 16:01:27 354 2,054.00 XLON xVqAx4vDJAc Johnson Matthey Plc 06/01/2022 16:01:05 148 2,055.00 XLON xVqAx4vDJRv Johnson Matthey Plc 06/01/2022 16:01:05 77 2,055.00 XLON xVqAx4vDJRx Johnson Matthey Plc 06/01/2022 16:01:05 337 2,055.00 XLON xVqAx4vDJRz Johnson Matthey Plc 06/01/2022 16:01:05 107 2,055.00 XLON xVqAx4vDJQX Johnson Matthey Plc 06/01/2022 16:01:05 227 2,055.00 XLON xVqAx4vDJQZ Johnson Matthey Plc 06/01/2022 15:59:39 288 2,054.00 XLON xVqAx4vDGHy Johnson Matthey Plc 06/01/2022 15:59:39 40 2,054.00 XLON xVqAx4vDGH@ Johnson Matthey Plc 06/01/2022 15:59:39 334 2,054.00 XLON xVqAx4vDGH9 Johnson Matthey Plc 06/01/2022 15:58:59 334 2,055.00 XLON xVqAx4vDHrO Johnson Matthey Plc 06/01/2022 15:56:04 207 2,053.00 XLON xVqAx4vDUJC Johnson Matthey Plc 06/01/2022 15:55:34 233 2,054.00 XLON xVqAx4vDVXV Johnson Matthey Plc 06/01/2022 15:55:34 533 2,055.00 XLON xVqAx4vDVWX Johnson Matthey Plc 06/01/2022 15:55:13 133 2,056.00 XLON xVqAx4vDVrD Johnson Matthey Plc 06/01/2022 15:55:13 321 2,056.00 XLON xVqAx4vDVrJ Johnson Matthey Plc 06/01/2022 15:53:51 56 2,056.00 XLON xVqAx4vDSce Johnson Matthey Plc 06/01/2022 15:53:51 100 2,056.00 XLON xVqAx4vDScg Johnson Matthey Plc 06/01/2022 15:51:46 137 2,056.00 XLON xVqAx4vDTfM Johnson Matthey Plc 06/01/2022 15:51:12 159 2,055.00 XLON xVqAx4vDTx5 Johnson Matthey Plc 06/01/2022 15:51:12 330 2,056.00 XLON xVqAx4vDTx7 Johnson Matthey Plc 06/01/2022 15:51:12 36 2,056.00 XLON xVqAx4vDTxB Johnson Matthey Plc 06/01/2022 15:50:51 472 2,057.00 XLON xVqAx4vDTF8 Johnson Matthey Plc 06/01/2022 15:50:24 138 2,058.00 XLON xVqAx4vDTIB Johnson Matthey Plc 06/01/2022 15:50:01 150 2,058.00 XLON xVqAx4vDQYH Johnson Matthey Plc 06/01/2022 15:48:43 456 2,053.00 XLON xVqAx4vDRdd Johnson Matthey Plc 06/01/2022 15:48:29 17 2,054.00 XLON xVqAx4vDRkm Johnson Matthey Plc 06/01/2022 15:48:29 173 2,054.00 XLON xVqAx4vDRko Johnson Matthey Plc 06/01/2022 15:48:06 37 2,054.00 XLON xVqAx4vDR@b Johnson Matthey Plc 06/01/2022 15:48:06 100 2,054.00 XLON xVqAx4vDR@d Johnson Matthey Plc 06/01/2022 15:47:20 74 2,054.00 XLON xVqAx4vDRMC Johnson Matthey Plc 06/01/2022 15:47:20 245 2,054.00 XLON xVqAx4vDRME Johnson Matthey Plc 06/01/2022 15:47:20 74 2,054.00 XLON xVqAx4vDRMG Johnson Matthey Plc 06/01/2022 15:45:36 341 2,053.00 XLON xVqAx4vDO1j Johnson Matthey Plc 06/01/2022 15:45:01 333 2,053.00 XLON xVqAx4vDOSF Johnson Matthey Plc 06/01/2022 15:44:01 333 2,052.00 XLON xVqAx4vDPy6 Johnson Matthey Plc 06/01/2022 15:43:47 346 2,053.00 XLON xVqAx4vDP3N Johnson Matthey Plc 06/01/2022 15:43:47 92 2,053.00 XLON xVqAx4vDP3P Johnson Matthey Plc 06/01/2022 15:43:47 74 2,053.00 XLON xVqAx4vDP3R Johnson Matthey Plc 06/01/2022 15:43:47 92 2,053.00 XLON xVqAx4vDP3T Johnson Matthey Plc 06/01/2022 15:43:47 100 2,053.00 XLON xVqAx4vDP3V Johnson Matthey Plc 06/01/2022 15:43:47 300 2,053.00 XLON xVqAx4vDP2Y Johnson Matthey Plc 06/01/2022 15:41:56 62 2,053.00 XLON xVqAx4vD6x0 Johnson Matthey Plc 06/01/2022 15:41:56 189 2,053.00 XLON xVqAx4vD6x7 Johnson Matthey Plc 06/01/2022 15:41:56 26 2,053.00 XLON xVqAx4vD6x9 Johnson Matthey Plc 06/01/2022 15:41:56 81 2,053.00 XLON xVqAx4vD6xB Johnson Matthey Plc 06/01/2022 15:40:50 295 2,053.00 XLON xVqAx4vD7jJ Johnson Matthey Plc 06/01/2022 15:39:51 74 2,053.00 XLON xVqAx4vD79j Johnson Matthey Plc 06/01/2022 15:38:17 27 2,052.00 XLON xVqAx4vD4LY Johnson Matthey Plc 06/01/2022 15:38:17 80 2,052.00 XLON xVqAx4vD4La Johnson Matthey Plc 06/01/2022 15:38:17 16 2,051.00 XLON xVqAx4vD4Ly Johnson Matthey Plc 06/01/2022 15:38:17 10 2,051.00 XLON xVqAx4vD4L@ Johnson Matthey Plc 06/01/2022 15:38:17 165 2,051.00 XLON xVqAx4vD4L0 Johnson Matthey Plc 06/01/2022 15:38:17 439 2,052.00 XLON xVqAx4vD4LR Johnson Matthey Plc 06/01/2022 15:38:08 95 2,053.00 XLON xVqAx4vD4J6 Johnson Matthey Plc 06/01/2022 15:38:08 40 2,053.00 XLON xVqAx4vD4JA Johnson Matthey Plc 06/01/2022 15:36:41 94 2,050.00 XLON xVqAx4vD2XP Johnson Matthey Plc 06/01/2022 15:36:41 337 2,050.00 XLON xVqAx4vD2XR Johnson Matthey Plc 06/01/2022 15:35:07 93 2,051.00 XLON xVqAx4vD3sc Johnson Matthey Plc 06/01/2022 15:34:54 110 2,051.00 XLON xVqAx4vD3xy Johnson Matthey Plc 06/01/2022 15:34:54 76 2,052.00 XLON xVqAx4vD3x@ Johnson Matthey Plc 06/01/2022 15:34:54 177 2,052.00 XLON xVqAx4vD3x0 Johnson Matthey Plc 06/01/2022 15:34:31 306 2,053.00 XLON xVqAx4vD3L0 Johnson Matthey Plc 06/01/2022 15:34:31 82 2,053.00 XLON xVqAx4vD3L2 Johnson Matthey Plc 06/01/2022 15:34:03 101 2,054.00 XLON xVqAx4vD0dO Johnson Matthey Plc 06/01/2022 15:34:03 17 2,054.00 XLON xVqAx4vD0dQ Johnson Matthey Plc 06/01/2022 15:34:03 180 2,054.00 XLON xVqAx4vD0cY Johnson Matthey Plc 06/01/2022 15:34:03 78 2,054.00 XLON xVqAx4vD0dS Johnson Matthey Plc 06/01/2022 15:34:03 118 2,054.00 XLON xVqAx4vD0dU Johnson Matthey Plc 06/01/2022 15:34:03 100 2,054.00 XLON xVqAx4vD0cW Johnson Matthey Plc 06/01/2022 15:33:09 97 2,051.00 XLON xVqAx4vD0M2 Johnson Matthey Plc 06/01/2022 15:32:36 612 2,051.00 XLON xVqAx4vD1he Johnson Matthey Plc 06/01/2022 15:32:36 90 2,051.00 XLON xVqAx4vD1hg Johnson Matthey Plc 06/01/2022 15:32:36 100 2,051.00 XLON xVqAx4vD1hi Johnson Matthey Plc 06/01/2022 15:32:36 635 2,051.00 XLON xVqAx4vD1hu Johnson Matthey Plc 06/01/2022 15:32:36 170 2,051.00 XLON xVqAx4vD1hw Johnson Matthey Plc 06/01/2022 15:32:36 90 2,051.00 XLON xVqAx4vD1hy Johnson Matthey Plc 06/01/2022 15:32:36 100 2,051.00 XLON xVqAx4vD1h@ Johnson Matthey Plc 06/01/2022 15:32:18 434 2,050.00 XLON xVqAx4vD1$4 Johnson Matthey Plc 06/01/2022 15:32:18 90 2,050.00 XLON xVqAx4vD1$6 Johnson Matthey Plc 06/01/2022 15:32:18 100 2,050.00 XLON xVqAx4vD1$8 Johnson Matthey Plc 06/01/2022 15:32:18 100 2,050.00 XLON xVqAx4vD1$E Johnson Matthey Plc 06/01/2022 15:31:56 78 2,049.00 XLON xVqAx4vD18V Johnson Matthey Plc 06/01/2022 15:31:55 100 2,048.00 XLON xVqAx4vD1B1 Johnson Matthey Plc 06/01/2022 15:31:06 85 2,046.00 XLON xVqAx4vDEt@ Johnson Matthey Plc 06/01/2022 15:31:06 22 2,046.00 XLON xVqAx4vDEt2 Johnson Matthey Plc 06/01/2022 15:31:06 13 2,046.00 XLON xVqAx4vDEt4 Johnson Matthey Plc 06/01/2022 15:26:38 18 2,048.00 XLON xVqAx4vDDUh Johnson Matthey Plc 06/01/2022 15:26:29 56 2,048.00 XLON xVqAx4vDAdp Johnson Matthey Plc 06/01/2022 15:26:29 77 2,048.00 XLON xVqAx4vDAd@ Johnson Matthey Plc 06/01/2022 15:26:27 7 2,048.00 XLON xVqAx4vDAWW Johnson Matthey Plc 06/01/2022 15:26:25 137 2,048.00 XLON xVqAx4vDAY7 Johnson Matthey Plc 06/01/2022 15:26:08 60 2,048.00 XLON xVqAx4vDA$Y Johnson Matthey Plc 06/01/2022 15:26:02 59 2,048.00 XLON xVqAx4vDA47 Johnson Matthey Plc 06/01/2022 15:25:54 75 2,048.00 XLON xVqAx4vDA8B Johnson Matthey Plc 06/01/2022 15:25:52 127 2,048.00 XLON xVqAx4vDAAm Johnson Matthey Plc 06/01/2022 15:23:31 269 2,046.00 XLON xVqAx4vD8C6 Johnson Matthey Plc 06/01/2022 15:22:50 55 2,046.00 XLON xVqAx4vD9WO Johnson Matthey Plc 06/01/2022 15:22:50 400 2,046.00 XLON xVqAx4vD9WQ Johnson Matthey Plc 06/01/2022 15:22:48 119 2,047.00 XLON xVqAx4vD9jq Johnson Matthey Plc 06/01/2022 15:22:25 152 2,046.00 XLON xVqAx4vD9yj Johnson Matthey Plc 06/01/2022 15:22:03 279 2,046.00 XLON xVqAx4vD9Kf Johnson Matthey Plc 06/01/2022 15:20:14 100 2,044.00 XLON xVqAx4vEttW Johnson Matthey Plc 06/01/2022 15:19:43 96 2,044.00 XLON xVqAx4vEtKB Johnson Matthey Plc 06/01/2022 15:19:42 236 2,045.00 XLON xVqAx4vEtNq Johnson Matthey Plc 06/01/2022 15:19:10 126 2,047.00 XLON xVqAx4vEqrJ Johnson Matthey Plc 06/01/2022 15:19:10 80 2,048.00 XLON xVqAx4vEqqf Johnson Matthey Plc 06/01/2022 15:19:08 135 2,049.00 XLON xVqAx4vEqsr Johnson Matthey Plc 06/01/2022 15:19:08 309 2,050.00 XLON xVqAx4vEqsv Johnson Matthey Plc 06/01/2022 15:19:06 277 2,050.00 XLON xVqAx4vEqmb Johnson Matthey Plc 06/01/2022 15:18:28 139 2,051.00 XLON xVqAx4vEqHd Johnson Matthey Plc 06/01/2022 15:18:28 80 2,051.00 XLON xVqAx4vEqHk Johnson Matthey Plc 06/01/2022 15:18:04 100 2,051.00 XLON xVqAx4vErjt Johnson Matthey Plc 06/01/2022 15:18:00 75 2,051.00 XLON xVqAx4vErkt Johnson Matthey Plc 06/01/2022 15:17:48 274 2,051.00 XLON xVqAx4vEroQ Johnson Matthey Plc 06/01/2022 15:16:54 149 2,051.00 XLON xVqAx4vEoXe Johnson Matthey Plc 06/01/2022 15:16:54 3 2,051.00 XLON xVqAx4vEoXg Johnson Matthey Plc 06/01/2022 15:16:54 81 2,051.00 XLON xVqAx4vEoXz Johnson Matthey Plc 06/01/2022 15:16:54 304 2,051.00 XLON xVqAx4vEoX6 Johnson Matthey Plc 06/01/2022 15:16:54 100 2,051.00 XLON xVqAx4vEoX8 Johnson Matthey Plc 06/01/2022 15:14:45 72 2,049.00 XLON xVqAx4vEpMY Johnson Matthey Plc 06/01/2022 15:14:45 155 2,049.00 XLON xVqAx4vEpMa Johnson Matthey Plc 06/01/2022 15:14:20 200 2,049.00 XLON xVqAx4vEmiZ Johnson Matthey Plc 06/01/2022 15:13:35 52 2,049.00 XLON xVqAx4vEmKT Johnson Matthey Plc 06/01/2022 15:13:35 121 2,049.00 XLON xVqAx4vEmKV Johnson Matthey Plc 06/01/2022 15:13:35 92 2,049.00 XLON xVqAx4vEmNX Johnson Matthey Plc 06/01/2022 15:13:35 1 2,049.00 XLON xVqAx4vEmNZ Johnson Matthey Plc 06/01/2022 15:13:35 70 2,049.00 XLON xVqAx4vEmNd Johnson Matthey Plc 06/01/2022 15:13:35 180 2,049.00 XLON xVqAx4vEmNb Johnson Matthey Plc 06/01/2022 15:13:35 3 2,049.00 XLON xVqAx4vEmNk Johnson Matthey Plc 06/01/2022 15:13:35 271 2,049.00 XLON xVqAx4vEmNm Johnson Matthey Plc 06/01/2022 15:11:14 438 2,049.00 XLON xVqAx4vE@mk Johnson Matthey Plc 06/01/2022 15:10:55 56 2,050.00 XLON xVqAx4vE@2c Johnson Matthey Plc 06/01/2022 15:10:50 44 2,050.00 XLON xVqAx4vE@FK Johnson Matthey Plc 06/01/2022 15:10:50 37 2,050.00 XLON xVqAx4vE@FM Johnson Matthey Plc 06/01/2022 15:10:50 76 2,050.00 XLON xVqAx4vE@El Johnson Matthey Plc 06/01/2022 15:10:50 75 2,050.00 XLON xVqAx4vE@Es Johnson Matthey Plc 06/01/2022 15:10:35 134 2,050.00 XLON xVqAx4vE@Gm Johnson Matthey Plc 06/01/2022 15:09:46 88 2,050.00 XLON xVqAx4vE$zW Johnson Matthey Plc 06/01/2022 15:09:46 103 2,050.00 XLON xVqAx4vE$zY Johnson Matthey Plc 06/01/2022 15:09:23 52 2,050.00 XLON xVqAx4vE$3h Johnson Matthey Plc 06/01/2022 15:09:23 81 2,050.00 XLON xVqAx4vE$3i Johnson Matthey Plc 06/01/2022 15:09:23 1 2,050.00 XLON xVqAx4vE$3k Johnson Matthey Plc 06/01/2022 15:09:00 151 2,050.00 XLON xVqAx4vE$Un Johnson Matthey Plc 06/01/2022 15:08:37 65 2,050.00 XLON xVqAx4vEyf8 Johnson Matthey Plc 06/01/2022 15:08:37 100 2,050.00 XLON xVqAx4vEyfA Johnson Matthey Plc 06/01/2022 15:08:26 178 2,050.00 XLON xVqAx4vEym6 Johnson Matthey Plc 06/01/2022 15:08:25 65 2,050.00 XLON xVqAx4vEyzu Johnson Matthey Plc 06/01/2022 15:08:25 86 2,050.00 XLON xVqAx4vEyz5 Johnson Matthey Plc 06/01/2022 15:08:25 1 2,050.00 XLON xVqAx4vEyzS Johnson Matthey Plc 06/01/2022 15:08:25 4 2,050.00 XLON xVqAx4vEyzU Johnson Matthey Plc 06/01/2022 15:08:25 124 2,050.00 XLON xVqAx4vEyyt Johnson Matthey Plc 06/01/2022 15:08:00 274 2,049.00 XLON xVqAx4vEyLT Johnson Matthey Plc 06/01/2022 15:05:42 75 2,049.00 XLON xVqAx4vEwyq Johnson Matthey Plc 06/01/2022 15:05:01 106 2,048.00 XLON xVqAx4vEwPO Johnson Matthey Plc 06/01/2022 15:05:01 245 2,049.00 XLON xVqAx4vEwPQ Johnson Matthey Plc 06/01/2022 15:04:36 42 2,049.00 XLON xVqAx4vExru Johnson Matthey Plc 06/01/2022 15:04:36 360 2,049.00 XLON xVqAx4vExrw Johnson Matthey Plc 06/01/2022 15:03:32 165 2,050.00 XLON xVqAx4vExQZ Johnson Matthey Plc 06/01/2022 15:02:52 177 2,048.00 XLON xVqAx4vEuuB Johnson Matthey Plc 06/01/2022 15:02:52 406 2,049.00 XLON xVqAx4vEuuC Johnson Matthey Plc 06/01/2022 15:01:48 158 2,050.00 XLON xVqAx4vEvfl Johnson Matthey Plc 06/01/2022 15:01:28 70 2,050.00 XLON xVqAx4vEvoH Johnson Matthey Plc 06/01/2022 15:01:28 165 2,050.00 XLON xVqAx4vEvoI Johnson Matthey Plc 06/01/2022 15:01:18 3 2,051.00 XLON xVqAx4vEvxp Johnson Matthey Plc 06/01/2022 15:01:18 72 2,051.00 XLON xVqAx4vEvxr Johnson Matthey Plc 06/01/2022 15:01:17 70 2,051.00 XLON xVqAx4vEvwl Johnson Matthey Plc 06/01/2022 15:01:17 196 2,051.00 XLON xVqAx4vEvwn Johnson Matthey Plc 06/01/2022 15:01:17 137 2,051.00 XLON xVqAx4vEvwp Johnson Matthey Plc 06/01/2022 15:01:17 77 2,052.00 XLON xVqAx4vEvwr Johnson Matthey Plc 06/01/2022 15:01:17 100 2,052.00 XLON xVqAx4vEvwt Johnson Matthey Plc 06/01/2022 15:00:30 80 2,052.00 XLON xVqAx4vEccY Johnson Matthey Plc 06/01/2022 15:00:30 315 2,051.00 XLON xVqAx4vEcch Johnson Matthey Plc 06/01/2022 14:58:28 106 2,049.00 XLON xVqAx4vEdAU Johnson Matthey Plc 06/01/2022 14:58:13 143 2,049.00 XLON xVqAx4vEdTk Johnson Matthey Plc 06/01/2022 14:58:05 225 2,050.00 XLON xVqAx4vEdRQ Johnson Matthey Plc 06/01/2022 14:57:44 75 2,051.00 XLON xVqAx4vEagf Johnson Matthey Plc 06/01/2022 14:57:44 239 2,051.00 XLON xVqAx4vEagh Johnson Matthey Plc 06/01/2022 14:57:06 75 2,049.00 XLON xVqAx4vEa8e Johnson Matthey Plc 06/01/2022 14:56:42 8 2,049.00 XLON xVqAx4vEaOb Johnson Matthey Plc 06/01/2022 14:56:42 73 2,049.00 XLON xVqAx4vEaOd Johnson Matthey Plc 06/01/2022 14:56:39 111 2,049.00 XLON xVqAx4vEaQb Johnson Matthey Plc 06/01/2022 14:56:39 440 2,050.00 XLON xVqAx4vEaQi Johnson Matthey Plc 06/01/2022 14:56:21 270 2,052.00 XLON xVqAx4vEbev Johnson Matthey Plc 06/01/2022 14:56:21 14 2,052.00 XLON xVqAx4vEbe0 Johnson Matthey Plc 06/01/2022 14:56:21 104 2,052.00 XLON xVqAx4vEbe2 Johnson Matthey Plc 06/01/2022 14:56:21 85 2,052.00 XLON xVqAx4vEbe4 Johnson Matthey Plc 06/01/2022 14:56:20 110 2,052.00 XLON xVqAx4vEbhq Johnson Matthey Plc 06/01/2022 14:56:20 100 2,051.00 XLON xVqAx4vEbhs Johnson Matthey Plc 06/01/2022 14:56:20 70 2,052.00 XLON xVqAx4vEbho Johnson Matthey Plc 06/01/2022 14:56:20 85 2,051.00 XLON xVqAx4vEbh7 Johnson Matthey Plc 06/01/2022 14:56:20 35 2,051.00 XLON xVqAx4vEbh9 Johnson Matthey Plc 06/01/2022 14:56:20 200 2,052.00 XLON xVqAx4vEbhD Johnson Matthey Plc 06/01/2022 14:56:20 75 2,052.00 XLON xVqAx4vEbhF Johnson Matthey Plc 06/01/2022 14:55:33 144 2,053.00 XLON xVqAx4vEbM9 Johnson Matthey Plc 06/01/2022 14:54:58 80 2,053.00 XLON xVqAx4vEYi5 Johnson Matthey Plc 06/01/2022 14:51:52 98 2,051.00 XLON xVqAx4vEW2C Johnson Matthey Plc 06/01/2022 14:51:47 188 2,052.00 XLON xVqAx4vEWFe Johnson Matthey Plc 06/01/2022 14:51:47 199 2,052.00 XLON xVqAx4vEWFg Johnson Matthey Plc 06/01/2022 14:51:43 110 2,053.00 XLON xVqAx4vEW8p Johnson Matthey Plc 06/01/2022 14:51:43 115 2,053.00 XLON xVqAx4vEW8r Johnson Matthey Plc 06/01/2022 14:51:43 24 2,053.00 XLON xVqAx4vEW8t Johnson Matthey Plc 06/01/2022 14:51:43 76 2,053.00 XLON xVqAx4vEW80 Johnson Matthey Plc 06/01/2022 14:51:22 60 2,053.00 XLON xVqAx4vEWU4 Johnson Matthey Plc 06/01/2022 14:51:22 167 2,053.00 XLON xVqAx4vEWU6 Johnson Matthey Plc 06/01/2022 14:50:46 128 2,053.00 XLON xVqAx4vEXsY Johnson Matthey Plc 06/01/2022 14:50:41 82 2,053.00 XLON xVqAx4vEXoq Johnson Matthey Plc 06/01/2022 14:50:21 153 2,053.00 XLON xVqAx4vEXDt Johnson Matthey Plc 06/01/2022 14:49:55 50 2,053.00 XLON xVqAx4vEXQS Johnson Matthey Plc 06/01/2022 14:49:55 100 2,053.00 XLON xVqAx4vEXQU Johnson Matthey Plc 06/01/2022 14:49:54 31 2,053.00 XLON xVqAx4vEkdl Johnson Matthey Plc 06/01/2022 14:49:54 240 2,053.00 XLON xVqAx4vEkdn Johnson Matthey Plc 06/01/2022 14:49:30 86 2,053.00 XLON xVqAx4vEknS Johnson Matthey Plc 06/01/2022 14:49:30 109 2,053.00 XLON xVqAx4vEkmc Johnson Matthey Plc 06/01/2022 14:49:30 79 2,053.00 XLON xVqAx4vEkme Johnson Matthey Plc 06/01/2022 14:49:30 100 2,053.00 XLON xVqAx4vEkmg Johnson Matthey Plc 06/01/2022 14:47:12 3 2,052.00 XLON xVqAx4vEic6 Johnson Matthey Plc 06/01/2022 14:47:12 72 2,052.00 XLON xVqAx4vEic8 Johnson Matthey Plc 06/01/2022 14:47:09 84 2,052.00 XLON xVqAx4vEiZ@ Johnson Matthey Plc 06/01/2022 14:46:38 135 2,052.00 XLON xVqAx4vEi4P Johnson Matthey Plc 06/01/2022 14:46:17 456 2,054.00 XLON xVqAx4vEiHT Johnson Matthey Plc 06/01/2022 14:46:14 209 2,056.00 XLON xVqAx4vEiIg Johnson Matthey Plc 06/01/2022 14:46:14 100 2,056.00 XLON xVqAx4vEiIi Johnson Matthey Plc 06/01/2022 14:46:14 1,482 2,056.00 XLON xVqAx4vEiIs Johnson Matthey Plc 06/01/2022 14:46:14 61 2,056.00 XLON xVqAx4vEiIu Johnson Matthey Plc 06/01/2022 14:46:14 1 2,056.00 XLON xVqAx4vEiIy Johnson Matthey Plc 06/01/2022 14:46:14 39 2,056.00 XLON xVqAx4vEiI7 Johnson Matthey Plc 06/01/2022 14:46:14 44 2,056.00 XLON xVqAx4vEiI9 Johnson Matthey Plc 06/01/2022 14:46:14 73 2,056.00 XLON xVqAx4vEiIE Johnson Matthey Plc 06/01/2022 14:46:14 100 2,056.00 XLON xVqAx4vEiIG Johnson Matthey Plc 06/01/2022 14:46:14 80 2,056.00 XLON xVqAx4vEiIR Johnson Matthey Plc 06/01/2022 14:46:14 404 2,056.00 XLON xVqAx4vEiTd Johnson Matthey Plc 06/01/2022 14:46:14 73 2,056.00 XLON xVqAx4vEiTf Johnson Matthey Plc 06/01/2022 14:46:14 58 2,056.00 XLON xVqAx4vEiTh Johnson Matthey Plc 06/01/2022 14:46:14 113 2,056.00 XLON xVqAx4vEiTj Johnson Matthey Plc 06/01/2022 14:46:14 100 2,056.00 XLON xVqAx4vEiTl Johnson Matthey Plc 06/01/2022 14:46:14 285 2,055.00 XLON xVqAx4vEiTo Johnson Matthey Plc 06/01/2022 14:45:52 81 2,056.00 XLON xVqAx4vEjf2 Johnson Matthey Plc 06/01/2022 14:45:47 176 2,056.00 XLON xVqAx4vEjqu Johnson Matthey Plc 06/01/2022 14:45:47 100 2,056.00 XLON xVqAx4vEjqw Johnson Matthey Plc 06/01/2022 14:45:32 54 2,056.00 XLON xVqAx4vEj72 Johnson Matthey Plc 06/01/2022 14:45:32 180 2,056.00 XLON xVqAx4vEj7E Johnson Matthey Plc 06/01/2022 14:45:32 100 2,056.00 XLON xVqAx4vEj7J Johnson Matthey Plc 06/01/2022 14:45:25 9 2,056.00 XLON xVqAx4vEjBI Johnson Matthey Plc 06/01/2022 14:45:25 147 2,056.00 XLON xVqAx4vEjBR Johnson Matthey Plc 06/01/2022 14:45:25 50 2,056.00 XLON xVqAx4vEjAW Johnson Matthey Plc 06/01/2022 14:45:25 100 2,056.00 XLON xVqAx4vEjAY Johnson Matthey Plc 06/01/2022 14:45:24 294 2,056.00 XLON xVqAx4vEjAj Johnson Matthey Plc 06/01/2022 14:45:16 296 2,056.00 XLON xVqAx4vEjPh Johnson Matthey Plc 06/01/2022 14:45:09 289 2,056.00 XLON xVqAx4vEgXR Johnson Matthey Plc 06/01/2022 14:41:27 125 2,054.00 XLON xVqAx4vEMqD Johnson Matthey Plc 06/01/2022 14:41:27 60 2,054.00 XLON xVqAx4vEMtk Johnson Matthey Plc 06/01/2022 14:41:27 100 2,054.00 XLON xVqAx4vEMtm Johnson Matthey Plc 06/01/2022 14:41:27 286 2,054.00 XLON xVqAx4vEMts Johnson Matthey Plc 06/01/2022 14:40:02 20 2,054.00 XLON xVqAx4vENyD Johnson Matthey Plc 06/01/2022 14:40:02 55 2,054.00 XLON xVqAx4vENyF Johnson Matthey Plc 06/01/2022 14:39:54 76 2,054.00 XLON xVqAx4vEN4A Johnson Matthey Plc 06/01/2022 14:39:54 284 2,054.00 XLON xVqAx4vEN4N Johnson Matthey Plc 06/01/2022 14:39:42 1 2,054.00 XLON xVqAx4vEN9M Johnson Matthey Plc 06/01/2022 14:39:42 8 2,054.00 XLON xVqAx4vEN9O Johnson Matthey Plc 06/01/2022 14:36:39 79 2,051.00 XLON xVqAx4vEIG3 Johnson Matthey Plc 06/01/2022 14:35:57 200 2,051.00 XLON xVqAx4vEJ5B Johnson Matthey Plc 06/01/2022 14:35:57 275 2,051.00 XLON xVqAx4vEJ5N Johnson Matthey Plc 06/01/2022 14:34:12 79 2,052.00 XLON xVqAx4vEGKC Johnson Matthey Plc 06/01/2022 14:33:51 259 2,052.00 XLON xVqAx4vEHd9 Johnson Matthey Plc 06/01/2022 14:33:23 297 2,051.00 XLON xVqAx4vEHms Johnson Matthey Plc 06/01/2022 14:33:23 12 2,051.00 XLON xVqAx4vEHmu Johnson Matthey Plc 06/01/2022 14:32:32 153 2,051.00 XLON xVqAx4vEHUO Johnson Matthey Plc 06/01/2022 14:32:13 374 2,052.00 XLON xVqAx4vEUYC Johnson Matthey Plc 06/01/2022 14:31:46 116 2,053.00 XLON xVqAx4vEUzq Johnson Matthey Plc 06/01/2022 14:31:43 193 2,054.00 XLON xVqAx4vEU$u Johnson Matthey Plc 06/01/2022 14:31:37 443 2,055.00 XLON xVqAx4vEUxr Johnson Matthey Plc 06/01/2022 14:31:22 80 2,056.00 XLON xVqAx4vEU0V Johnson Matthey Plc 06/01/2022 14:31:22 100 2,056.00 XLON xVqAx4vEU3X Johnson Matthey Plc 06/01/2022 14:31:21 81 2,056.00 XLON xVqAx4vEU3n Johnson Matthey Plc 06/01/2022 14:31:20 39 2,056.00 XLON xVqAx4vEU2V Johnson Matthey Plc 06/01/2022 14:31:20 100 2,056.00 XLON xVqAx4vEUDX Johnson Matthey Plc 06/01/2022 14:30:50 302 2,056.00 XLON xVqAx4vEUIH Johnson Matthey Plc 06/01/2022 14:30:25 62 2,056.00 XLON xVqAx4vEVia Johnson Matthey Plc 06/01/2022 14:30:16 227 2,056.00 XLON xVqAx4vEVr@ Johnson Matthey Plc 06/01/2022 14:30:13 82 2,056.00 XLON xVqAx4vEVsb Johnson Matthey Plc 06/01/2022 14:30:13 31 2,056.00 XLON xVqAx4vEVsg Johnson Matthey Plc 06/01/2022 14:30:13 143 2,056.00 XLON xVqAx4vEVsi Johnson Matthey Plc 06/01/2022 14:30:13 35 2,056.00 XLON xVqAx4vEVsk Johnson Matthey Plc 06/01/2022 14:30:13 200 2,056.00 XLON xVqAx4vEVsw Johnson Matthey Plc 06/01/2022 14:30:13 46 2,056.00 XLON xVqAx4vEVsy Johnson Matthey Plc 06/01/2022 14:30:13 183 2,056.00 XLON xVqAx4vEVsK Johnson Matthey Plc 06/01/2022 14:30:13 100 2,056.00 XLON xVqAx4vEVsM Johnson Matthey Plc 06/01/2022 14:28:51 259 2,056.00 XLON xVqAx4vEStE Johnson Matthey Plc 06/01/2022 14:28:51 78 2,056.00 XLON xVqAx4vEStG Johnson Matthey Plc 06/01/2022 14:28:51 80 2,056.00 XLON xVqAx4vEStI Johnson Matthey Plc 06/01/2022 14:28:51 58 2,056.00 XLON xVqAx4vEStK Johnson Matthey Plc 06/01/2022 14:28:51 100 2,056.00 XLON xVqAx4vEStM Johnson Matthey Plc 06/01/2022 14:28:51 281 2,055.00 XLON xVqAx4vEStS Johnson Matthey Plc 06/01/2022 14:26:54 126 2,056.00 XLON xVqAx4vETXr Johnson Matthey Plc 06/01/2022 14:26:54 152 2,056.00 XLON xVqAx4vETXt Johnson Matthey Plc 06/01/2022 14:25:35 274 2,056.00 XLON xVqAx4vET0V Johnson Matthey Plc 06/01/2022 14:23:07 2 2,056.00 XLON xVqAx4vEQvB Johnson Matthey Plc 06/01/2022 14:23:07 181 2,056.00 XLON xVqAx4vEQvD Johnson Matthey Plc 06/01/2022 14:23:07 100 2,056.00 XLON xVqAx4vEQvF Johnson Matthey Plc 06/01/2022 14:20:59 177 2,056.00 XLON xVqAx4vERjG Johnson Matthey Plc 06/01/2022 14:20:59 95 2,056.00 XLON xVqAx4vERjI Johnson Matthey Plc 06/01/2022 14:17:59 337 2,056.00 XLON xVqAx4vEOld Johnson Matthey Plc 06/01/2022 14:16:42 48 2,056.00 XLON xVqAx4vEOC6 Johnson Matthey Plc 06/01/2022 14:16:09 7 2,055.00 XLON xVqAx4vEOIn Johnson Matthey Plc 06/01/2022 14:16:09 100 2,055.00 XLON xVqAx4vEOIp Johnson Matthey Plc 06/01/2022 14:16:09 443 2,054.00 XLON xVqAx4vEOIs Johnson Matthey Plc 06/01/2022 14:14:56 69 2,053.00 XLON xVqAx4vEPrF Johnson Matthey Plc 06/01/2022 14:14:56 170 2,053.00 XLON xVqAx4vEPrH Johnson Matthey Plc 06/01/2022 14:14:26 155 2,053.00 XLON xVqAx4vEP4K Johnson Matthey Plc 06/01/2022 14:13:57 247 2,053.00 XLON xVqAx4vEPTO Johnson Matthey Plc 06/01/2022 14:12:58 118 2,054.00 XLON xVqAx4vE6fK Johnson Matthey Plc 06/01/2022 14:12:58 83 2,054.00 XLON xVqAx4vE6fM Johnson Matthey Plc 06/01/2022 14:12:58 90 2,055.00 XLON xVqAx4vE6fG Johnson Matthey Plc 06/01/2022 14:12:58 180 2,055.00 XLON xVqAx4vE6fI Johnson Matthey Plc 06/01/2022 14:12:58 68 2,053.00 XLON xVqAx4vE6ea Johnson Matthey Plc 06/01/2022 14:12:58 115 2,054.00 XLON xVqAx4vE6ec Johnson Matthey Plc 06/01/2022 14:12:58 232 2,055.00 XLON xVqAx4vE6ee Johnson Matthey Plc 06/01/2022 14:12:58 32 2,055.00 XLON xVqAx4vE6eg Johnson Matthey Plc 06/01/2022 14:09:15 68 2,052.00 XLON xVqAx4vE7oS Johnson Matthey Plc 06/01/2022 14:09:06 63 2,051.00 XLON xVqAx4vE7w5 Johnson Matthey Plc 06/01/2022 14:09:06 27 2,051.00 XLON xVqAx4vE7w9 Johnson Matthey Plc 06/01/2022 14:09:06 35 2,051.00 XLON xVqAx4vE7w7 Johnson Matthey Plc 06/01/2022 14:07:53 715 2,047.00 XLON xVqAx4vE7O6 Johnson Matthey Plc 06/01/2022 14:07:53 57 2,047.00 XLON xVqAx4vE7O8 Johnson Matthey Plc 06/01/2022 14:07:53 322 2,049.00 XLON xVqAx4vE7OF Johnson Matthey Plc 06/01/2022 14:07:53 120 2,049.00 XLON xVqAx4vE7OH Johnson Matthey Plc 06/01/2022 14:07:53 64 2,049.00 XLON xVqAx4vE7OJ Johnson Matthey Plc 06/01/2022 14:03:19 187 2,048.00 XLON xVqAx4vE5wa Johnson Matthey Plc 06/01/2022 14:03:19 70 2,048.00 XLON xVqAx4vE5wc Johnson Matthey Plc 06/01/2022 14:00:10 34 2,046.00 XLON xVqAx4vE2Sf Johnson Matthey Plc 06/01/2022 14:00:10 60 2,046.00 XLON xVqAx4vE2Sh Johnson Matthey Plc 06/01/2022 14:00:10 22 2,046.00 XLON xVqAx4vE2Si Johnson Matthey Plc 06/01/2022 13:59:56 16 2,047.00 XLON xVqAx4vE3a0 Johnson Matthey Plc 06/01/2022 13:59:56 45 2,047.00 XLON xVqAx4vE3a2 Johnson Matthey Plc 06/01/2022 13:59:56 98 2,047.00 XLON xVqAx4vE3a4 Johnson Matthey Plc 06/01/2022 13:59:56 31 2,047.00 XLON xVqAx4vE3a6 Johnson Matthey Plc 06/01/2022 13:58:58 65 2,048.00 XLON xVqAx4vE3wc Johnson Matthey Plc 06/01/2022 13:58:58 20 2,048.00 XLON xVqAx4vE3we Johnson Matthey Plc 06/01/2022 13:58:18 93 2,048.00 XLON xVqAx4vE3LH Johnson Matthey Plc 06/01/2022 13:57:54 132 2,048.00 XLON xVqAx4vE3SI Johnson Matthey Plc 06/01/2022 13:57:54 305 2,049.00 XLON xVqAx4vE3SK Johnson Matthey Plc 06/01/2022 13:56:07 212 2,049.00 XLON xVqAx4vE0Ca Johnson Matthey Plc 06/01/2022 13:56:07 9 2,049.00 XLON xVqAx4vE0Cc Johnson Matthey Plc 06/01/2022 13:55:56 280 2,050.00 XLON xVqAx4vE09C Johnson Matthey Plc 06/01/2022 13:55:56 99 2,050.00 XLON xVqAx4vE09E Johnson Matthey Plc 06/01/2022 13:54:05 61 2,050.00 XLON xVqAx4vE1o3 Johnson Matthey Plc 06/01/2022 13:54:05 153 2,050.00 XLON xVqAx4vE1oC Johnson Matthey Plc 06/01/2022 13:51:30 125 2,052.00 XLON xVqAx4vEEsn Johnson Matthey Plc 06/01/2022 13:51:27 159 2,053.00 XLON xVqAx4vEEnf Johnson Matthey Plc 06/01/2022 13:51:27 171 2,053.00 XLON xVqAx4vEEny Johnson Matthey Plc 06/01/2022 13:51:27 63 2,053.00 XLON xVqAx4vEEn@ Johnson Matthey Plc 06/01/2022 13:51:27 128 2,053.00 XLON xVqAx4vEEn0 Johnson Matthey Plc 06/01/2022 13:49:23 74 2,052.00 XLON xVqAx4vEFYw Johnson Matthey Plc 06/01/2022 13:49:23 191 2,052.00 XLON xVqAx4vEFYy Johnson Matthey Plc 06/01/2022 13:49:23 31 2,052.00 XLON xVqAx4vEFY@ Johnson Matthey Plc 06/01/2022 13:47:08 50 2,050.00 XLON xVqAx4vEFJq Johnson Matthey Plc 06/01/2022 13:47:08 34 2,050.00 XLON xVqAx4vEFJv Johnson Matthey Plc 06/01/2022 13:47:08 93 2,051.00 XLON xVqAx4vEFJx Johnson Matthey Plc 06/01/2022 13:47:08 33 2,051.00 XLON xVqAx4vEFJz Johnson Matthey Plc 06/01/2022 13:46:01 161 2,049.00 XLON xVqAx4vECe5 Johnson Matthey Plc 06/01/2022 13:46:00 100 2,050.00 XLON xVqAx4vECeU Johnson Matthey Plc 06/01/2022 13:46:00 79 2,050.00 XLON xVqAx4vEChW Johnson Matthey Plc 06/01/2022 13:44:26 176 2,056.00 XLON xVqAx4vEDdA Johnson Matthey Plc 06/01/2022 13:44:26 143 2,057.00 XLON xVqAx4vEDdQ Johnson Matthey Plc 06/01/2022 13:44:26 70 2,057.00 XLON xVqAx4vEDdS Johnson Matthey Plc 06/01/2022 13:43:55 403 2,058.00 XLON xVqAx4vEDfl Johnson Matthey Plc 06/01/2022 13:42:38 150 2,059.00 XLON xVqAx4vED9n Johnson Matthey Plc 06/01/2022 13:42:38 200 2,059.00 XLON xVqAx4vED9r Johnson Matthey Plc 06/01/2022 13:41:36 240 2,059.00 XLON xVqAx4vEDRl Johnson Matthey Plc 06/01/2022 13:40:14 245 2,059.00 XLON xVqAx4vEAwH Johnson Matthey Plc 06/01/2022 13:40:14 61 2,059.00 XLON xVqAx4vEAwJ Johnson Matthey Plc 06/01/2022 13:40:14 13 2,059.00 XLON xVqAx4vEAwL Johnson Matthey Plc 06/01/2022 13:39:47 76 2,058.00 XLON xVqAx4vEACF Johnson Matthey Plc 06/01/2022 13:37:47 202 2,058.00 XLON xVqAx4vEBmM Johnson Matthey Plc 06/01/2022 13:37:46 63 2,059.00 XLON xVqAx4vEBpe Johnson Matthey Plc 06/01/2022 13:37:46 32 2,059.00 XLON xVqAx4vEBpg Johnson Matthey Plc 06/01/2022 13:37:23 68 2,059.00 XLON xVqAx4vEBuu Johnson Matthey Plc 06/01/2022 13:34:08 42 2,057.00 XLON xVqAx4vE80y Johnson Matthey Plc 06/01/2022 13:34:08 70 2,058.00 XLON xVqAx4vE808 Johnson Matthey Plc 06/01/2022 13:33:37 13 2,063.00 XLON xVqAx4vE8KG Johnson Matthey Plc 06/01/2022 13:33:37 5 2,064.00 XLON xVqAx4vE8KP Johnson Matthey Plc 06/01/2022 13:33:37 66 2,064.00 XLON xVqAx4vE8KR Johnson Matthey Plc 06/01/2022 13:33:34 120 2,065.00 XLON xVqAx4vE8NS Johnson Matthey Plc 06/01/2022 13:33:34 275 2,066.00 XLON xVqAx4vE8MY Johnson Matthey Plc 06/01/2022 13:32:40 305 2,067.00 XLON xVqAx4vE9id Johnson Matthey Plc 06/01/2022 13:31:07 80 2,068.00 XLON xVqAx4vE9ET Johnson Matthey Plc 06/01/2022 13:31:07 195 2,068.00 XLON xVqAx4vE9EV Johnson Matthey Plc 06/01/2022 13:30:56 104 2,069.00 XLON xVqAx4vE9Bs Johnson Matthey Plc 06/01/2022 13:30:56 100 2,069.00 XLON xVqAx4vE9Bu Johnson Matthey Plc 06/01/2022 13:30:56 105 2,069.00 XLON xVqAx4vE9Bw Johnson Matthey Plc 06/01/2022 13:30:56 38 2,069.00 XLON xVqAx4vE9B2 Johnson Matthey Plc 06/01/2022 13:30:56 18 2,069.00 XLON xVqAx4vE9B4 Johnson Matthey Plc 06/01/2022 13:30:56 62 2,069.00 XLON xVqAx4vE9BD Johnson Matthey Plc 06/01/2022 13:30:56 31 2,069.00 XLON xVqAx4vE9BK Johnson Matthey Plc 06/01/2022 13:30:56 100 2,069.00 XLON xVqAx4vE9BM Johnson Matthey Plc 06/01/2022 13:25:42 128 2,070.00 XLON xVqAx4vFt4N Johnson Matthey Plc 06/01/2022 13:25:40 144 2,071.00 XLON xVqAx4vFt7Y Johnson Matthey Plc 06/01/2022 13:25:26 256 2,072.00 XLON xVqAx4vFt3V Johnson Matthey Plc 06/01/2022 13:25:16 145 2,073.00 XLON xVqAx4vFtDz Johnson Matthey Plc 06/01/2022 13:25:16 112 2,073.00 XLON xVqAx4vFtD$ Johnson Matthey Plc 06/01/2022 13:25:16 100 2,073.00 XLON xVqAx4vFtD1 Johnson Matthey Plc 06/01/2022 13:24:04 100 2,073.00 XLON xVqAx4vFtRq Johnson Matthey Plc 06/01/2022 13:23:58 100 2,073.00 XLON xVqAx4vFqbp Johnson Matthey Plc 06/01/2022 13:23:25 100 2,073.00 XLON xVqAx4vFqkV Johnson Matthey Plc 06/01/2022 13:23:25 182 2,073.00 XLON xVqAx4vFqfe Johnson Matthey Plc 06/01/2022 13:23:25 26 2,073.00 XLON xVqAx4vFqfg Johnson Matthey Plc 06/01/2022 13:23:25 74 2,073.00 XLON xVqAx4vFqfq Johnson Matthey Plc 06/01/2022 13:23:21 131 2,073.00 XLON xVqAx4vFqeS Johnson Matthey Plc 06/01/2022 13:23:21 98 2,073.00 XLON xVqAx4vFqeU Johnson Matthey Plc 06/01/2022 13:20:03 133 2,074.00 XLON xVqAx4vFrnJ Johnson Matthey Plc 06/01/2022 13:20:03 58 2,074.00 XLON xVqAx4vFrnL Johnson Matthey Plc 06/01/2022 13:18:36 72 2,072.00 XLON xVqAx4vFrNo Johnson Matthey Plc 06/01/2022 13:18:13 58 2,072.00 XLON xVqAx4vFrS4 Johnson Matthey Plc 06/01/2022 13:16:01 122 2,072.00 XLON xVqAx4vFoFC Johnson Matthey Plc 06/01/2022 13:16:01 227 2,072.00 XLON xVqAx4vFoFE Johnson Matthey Plc 06/01/2022 13:15:55 60 2,073.00 XLON xVqAx4vFo9O Johnson Matthey Plc 06/01/2022 13:15:55 11 2,073.00 XLON xVqAx4vFo9Q Johnson Matthey Plc 06/01/2022 13:15:32 67 2,073.00 XLON xVqAx4vFoHh Johnson Matthey Plc 06/01/2022 13:15:12 64 2,073.00 XLON xVqAx4vFoVs Johnson Matthey Plc 06/01/2022 13:15:09 18 2,073.00 XLON xVqAx4vFoUb Johnson Matthey Plc 06/01/2022 13:14:42 56 2,073.00 XLON xVqAx4vFpX3 Johnson Matthey Plc 06/01/2022 13:14:42 116 2,073.00 XLON xVqAx4vFpXG Johnson Matthey Plc 06/01/2022 13:14:42 104 2,073.00 XLON xVqAx4vFpXI Johnson Matthey Plc 06/01/2022 13:14:42 92 2,073.00 XLON xVqAx4vFpXK Johnson Matthey Plc 06/01/2022 13:14:42 100 2,073.00 XLON xVqAx4vFpXM Johnson Matthey Plc 06/01/2022 13:14:42 35 2,072.00 XLON xVqAx4vFpWW Johnson Matthey Plc 06/01/2022 13:14:42 54 2,072.00 XLON xVqAx4vFpWY Johnson Matthey Plc 06/01/2022 13:14:42 220 2,073.00 XLON xVqAx4vFpWe Johnson Matthey Plc 06/01/2022 13:09:47 53 2,073.00 XLON xVqAx4vFm7X Johnson Matthey Plc 06/01/2022 13:09:47 51 2,073.00 XLON xVqAx4vFm7Z Johnson Matthey Plc 06/01/2022 13:09:32 71 2,072.00 XLON xVqAx4vFm3m Johnson Matthey Plc 06/01/2022 13:09:31 29 2,072.00 XLON xVqAx4vFm3w Johnson Matthey Plc 06/01/2022 13:08:38 102 2,072.00 XLON xVqAx4vFmIP Johnson Matthey Plc 06/01/2022 13:07:17 33 2,072.00 XLON xVqAx4vFnrJ Johnson Matthey Plc 06/01/2022 13:07:17 334 2,073.00 XLON xVqAx4vFnrQ Johnson Matthey Plc 06/01/2022 13:04:00 283 2,071.00 XLON xVqAx4vF@tZ Johnson Matthey Plc 06/01/2022 13:02:00 100 2,071.00 XLON xVqAx4vF@Tb Johnson Matthey Plc 06/01/2022 13:02:00 83 2,071.00 XLON xVqAx4vF@Td Johnson Matthey Plc 06/01/2022 13:02:00 58 2,071.00 XLON xVqAx4vF@Tf Johnson Matthey Plc 06/01/2022 13:02:00 334 2,070.00 XLON xVqAx4vF@Ti Johnson Matthey Plc 06/01/2022 12:59:53 82 2,068.00 XLON xVqAx4vF$uT Johnson Matthey Plc 06/01/2022 12:56:53 176 2,068.00 XLON xVqAx4vFy7t Johnson Matthey Plc 06/01/2022 12:56:53 100 2,068.00 XLON xVqAx4vFy7v Johnson Matthey Plc 06/01/2022 12:56:53 334 2,068.00 XLON xVqAx4vFy75 Johnson Matthey Plc 06/01/2022 12:53:25 176 2,068.00 XLON xVqAx4vFz4q Johnson Matthey Plc 06/01/2022 12:53:25 100 2,068.00 XLON xVqAx4vFz4s Johnson Matthey Plc 06/01/2022 12:53:25 145 2,067.00 XLON xVqAx4vFz40 Johnson Matthey Plc 06/01/2022 12:53:25 231 2,068.00 XLON xVqAx4vFz42 Johnson Matthey Plc 06/01/2022 12:47:07 274 2,067.00 XLON xVqAx4vFx7l Johnson Matthey Plc 06/01/2022 12:46:00 75 2,068.00 XLON xVqAx4vFxNO Johnson Matthey Plc 06/01/2022 12:46:00 28 2,068.00 XLON xVqAx4vFxMl Johnson Matthey Plc 06/01/2022 12:46:00 199 2,068.00 XLON xVqAx4vFxMn Johnson Matthey Plc 06/01/2022 12:46:00 52 2,068.00 XLON xVqAx4vFxMp Johnson Matthey Plc 06/01/2022 12:45:24 250 2,068.00 XLON xVqAx4vFxRm Johnson Matthey Plc 06/01/2022 12:45:24 200 2,068.00 XLON xVqAx4vFxRo Johnson Matthey Plc 06/01/2022 12:45:24 38 2,068.00 XLON xVqAx4vFxRq Johnson Matthey Plc 06/01/2022 12:45:24 9 2,068.00 XLON xVqAx4vFxRs Johnson Matthey Plc 06/01/2022 12:45:00 215 2,069.00 XLON xVqAx4vFuZ3 Johnson Matthey Plc 06/01/2022 12:45:00 72 2,069.00 XLON xVqAx4vFuYq Johnson Matthey Plc 06/01/2022 12:44:09 2 2,069.00 XLON xVqAx4vFu@H Johnson Matthey Plc 06/01/2022 12:44:09 18 2,069.00 XLON xVqAx4vFu@J Johnson Matthey Plc 06/01/2022 12:44:09 191 2,069.00 XLON xVqAx4vFu@L Johnson Matthey Plc 06/01/2022 12:42:35 123 2,069.00 XLON xVqAx4vFvbe Johnson Matthey Plc 06/01/2022 12:42:35 169 2,069.00 XLON xVqAx4vFvbY Johnson Matthey Plc 06/01/2022 12:42:35 109 2,069.00 XLON xVqAx4vFvba Johnson Matthey Plc 06/01/2022 12:42:35 108 2,069.00 XLON xVqAx4vFvbc Johnson Matthey Plc 06/01/2022 12:42:35 85 2,069.00 XLON xVqAx4vFuQU Johnson Matthey Plc 06/01/2022 12:42:35 27 2,069.00 XLON xVqAx4vFvbW Johnson Matthey Plc 06/01/2022 12:41:36 129 2,069.00 XLON xVqAx4vFvgH Johnson Matthey Plc 06/01/2022 12:41:36 98 2,068.00 XLON xVqAx4vFvgM Johnson Matthey Plc 06/01/2022 12:41:36 26 2,068.00 XLON xVqAx4vFvgO Johnson Matthey Plc 06/01/2022 12:41:36 292 2,069.00 XLON xVqAx4vFvre Johnson Matthey Plc 06/01/2022 12:41:36 89 2,069.00 XLON xVqAx4vFvrg Johnson Matthey Plc 06/01/2022 12:41:36 100 2,069.00 XLON xVqAx4vFvri Johnson Matthey Plc 06/01/2022 12:41:36 145 2,068.00 XLON xVqAx4vFvro Johnson Matthey Plc 06/01/2022 12:41:36 53 2,069.00 XLON xVqAx4vFvrx Johnson Matthey Plc 06/01/2022 12:41:36 17 2,069.00 XLON xVqAx4vFvrz Johnson Matthey Plc 06/01/2022 12:41:36 170 2,069.00 XLON xVqAx4vFvr$ Johnson Matthey Plc 06/01/2022 12:41:36 94 2,069.00 XLON xVqAx4vFvr1 Johnson Matthey Plc 06/01/2022 12:39:34 191 2,070.00 XLON xVqAx4vFv8A Johnson Matthey Plc 06/01/2022 12:39:34 143 2,070.00 XLON xVqAx4vFv8C Johnson Matthey Plc 06/01/2022 12:37:51 187 2,068.00 XLON xVqAx4vFce3 Johnson Matthey Plc 06/01/2022 12:37:51 100 2,068.00 XLON xVqAx4vFce5 Johnson Matthey Plc 06/01/2022 12:37:15 181 2,068.00 XLON xVqAx4vFcoy Johnson Matthey Plc 06/01/2022 12:37:15 100 2,068.00 XLON xVqAx4vFco@ Johnson Matthey Plc 06/01/2022 12:37:15 334 2,068.00 XLON xVqAx4vFcoB Johnson Matthey Plc 06/01/2022 12:36:44 81 2,067.00 XLON xVqAx4vFc7g Johnson Matthey Plc 06/01/2022 12:35:52 334 2,067.00 XLON xVqAx4vFcNy Johnson Matthey Plc 06/01/2022 12:33:37 56 2,066.00 XLON xVqAx4vFd$8 Johnson Matthey Plc 06/01/2022 12:33:37 272 2,066.00 XLON xVqAx4vFd$A Johnson Matthey Plc 06/01/2022 12:30:50 111 2,066.00 XLON xVqAx4vFarq Johnson Matthey Plc 06/01/2022 12:30:50 402 2,066.00 XLON xVqAx4vFars Johnson Matthey Plc 06/01/2022 12:30:50 11 2,066.00 XLON xVqAx4vFaru Johnson Matthey Plc 06/01/2022 12:29:55 310 2,066.00 XLON xVqAx4vFa6C Johnson Matthey Plc 06/01/2022 12:29:55 30 2,066.00 XLON xVqAx4vFa6G Johnson Matthey Plc 06/01/2022 12:29:55 90 2,066.00 XLON xVqAx4vFa6E Johnson Matthey Plc 06/01/2022 12:26:54 371 2,064.00 XLON xVqAx4vFb6x Johnson Matthey Plc 06/01/2022 12:23:58 67 2,064.00 XLON xVqAx4vFYy3 Johnson Matthey Plc 06/01/2022 12:23:58 129 2,064.00 XLON xVqAx4vFYy9 Johnson Matthey Plc 06/01/2022 12:23:58 3 2,064.00 XLON xVqAx4vFYyB Johnson Matthey Plc 06/01/2022 12:23:46 119 2,065.00 XLON xVqAx4vFYuf Johnson Matthey Plc 06/01/2022 12:23:37 133 2,066.00 XLON xVqAx4vFY5q Johnson Matthey Plc 06/01/2022 12:23:17 77 2,067.00 XLON xVqAx4vFYCl Johnson Matthey Plc 06/01/2022 12:23:17 169 2,067.00 XLON xVqAx4vFYCn Johnson Matthey Plc 06/01/2022 12:23:08 171 2,067.00 XLON xVqAx4vFYB2 Johnson Matthey Plc 06/01/2022 12:23:08 197 2,067.00 XLON xVqAx4vFYB4 Johnson Matthey Plc 06/01/2022 12:23:08 38 2,067.00 XLON xVqAx4vFYB6 Johnson Matthey Plc 06/01/2022 12:22:53 58 2,068.00 XLON xVqAx4vFYMY Johnson Matthey Plc 06/01/2022 12:22:53 347 2,068.00 XLON xVqAx4vFYMa Johnson Matthey Plc 06/01/2022 12:22:53 111 2,068.00 XLON xVqAx4vFYMc Johnson Matthey Plc 06/01/2022 12:20:39 202 2,069.00 XLON xVqAx4vFZoo Johnson Matthey Plc 06/01/2022 12:20:39 100 2,069.00 XLON xVqAx4vFZoq Johnson Matthey Plc 06/01/2022 12:20:39 15 2,069.00 XLON xVqAx4vFZom Johnson Matthey Plc 06/01/2022 12:20:39 30 2,068.00 XLON xVqAx4vFZox Johnson Matthey Plc 06/01/2022 12:20:39 304 2,068.00 XLON xVqAx4vFZoz Johnson Matthey Plc 06/01/2022 12:20:14 50 2,069.00 XLON xVqAx4vFZ7r Johnson Matthey Plc 06/01/2022 12:20:14 100 2,069.00 XLON xVqAx4vFZ7t Johnson Matthey Plc 06/01/2022 12:20:10 82 2,068.00 XLON xVqAx4vFZ0S Johnson Matthey Plc 06/01/2022 12:19:03 297 2,067.00 XLON xVqAx4vFZVR Johnson Matthey Plc 06/01/2022 12:19:03 194 2,067.00 XLON xVqAx4vFZVT Johnson Matthey Plc 06/01/2022 12:18:18 84 2,068.00 XLON xVqAx4vFWjQ Johnson Matthey Plc 06/01/2022 12:17:56 764 2,069.00 XLON xVqAx4vFWfA Johnson Matthey Plc 06/01/2022 12:17:56 81 2,069.00 XLON xVqAx4vFWfC Johnson Matthey Plc 06/01/2022 12:17:56 92 2,069.00 XLON xVqAx4vFWfE Johnson Matthey Plc 06/01/2022 12:17:56 108 2,069.00 XLON xVqAx4vFWfG Johnson Matthey Plc 06/01/2022 12:17:56 70 2,068.00 XLON xVqAx4vFWeb Johnson Matthey Plc 06/01/2022 12:17:56 58 2,068.00 XLON xVqAx4vFWef Johnson Matthey Plc 06/01/2022 12:17:56 100 2,069.00 XLON xVqAx4vFWfT Johnson Matthey Plc 06/01/2022 12:17:56 147 2,068.00 XLON xVqAx4vFWfV Johnson Matthey Plc 06/01/2022 12:17:56 102 2,068.00 XLON xVqAx4vFWeX Johnson Matthey Plc 06/01/2022 12:17:56 72 2,068.00 XLON xVqAx4vFWeZ Johnson Matthey Plc 06/01/2022 12:17:56 70 2,069.00 XLON xVqAx4vFWfI Johnson Matthey Plc 06/01/2022 12:17:56 15 2,069.00 XLON xVqAx4vFWfK Johnson Matthey Plc 06/01/2022 12:17:56 82 2,069.00 XLON xVqAx4vFWfP Johnson Matthey Plc 06/01/2022 12:17:56 58 2,069.00 XLON xVqAx4vFWfR Johnson Matthey Plc 06/01/2022 12:17:56 145 2,067.00 XLON xVqAx4vFWel Johnson Matthey Plc 06/01/2022 12:17:56 334 2,068.00 XLON xVqAx4vFWer Johnson Matthey Plc 06/01/2022 12:14:21 149 2,069.00 XLON xVqAx4vFXhL Johnson Matthey Plc 06/01/2022 12:13:56 81 2,069.00 XLON xVqAx4vFXzk Johnson Matthey Plc 06/01/2022 12:13:34 86 2,069.00 XLON xVqAx4vFXuO Johnson Matthey Plc 06/01/2022 12:13:34 100 2,069.00 XLON xVqAx4vFXuQ Johnson Matthey Plc 06/01/2022 12:13:33 8 2,069.00 XLON xVqAx4vFXxq Johnson Matthey Plc 06/01/2022 12:13:33 326 2,069.00 XLON xVqAx4vFXxs Johnson Matthey Plc 06/01/2022 12:11:11 78 2,068.00 XLON xVqAx4vFkjO Johnson Matthey Plc 06/01/2022 12:07:27 67 2,066.00 XLON xVqAx4vFlXg Johnson Matthey Plc 06/01/2022 12:07:17 202 2,066.00 XLON xVqAx4vFlj3 Johnson Matthey Plc 06/01/2022 12:07:17 331 2,066.00 XLON xVqAx4vFlj5 Johnson Matthey Plc 06/01/2022 12:07:17 5 2,065.00 XLON xVqAx4vFlj8 Johnson Matthey Plc 06/01/2022 12:07:17 101 2,065.00 XLON xVqAx4vFljA Johnson Matthey Plc 06/01/2022 12:07:17 259 2,066.00 XLON xVqAx4vFljK Johnson Matthey Plc 06/01/2022 12:07:17 75 2,066.00 XLON xVqAx4vFljM Johnson Matthey Plc 06/01/2022 12:06:07 77 2,065.00 XLON xVqAx4vFlyM Johnson Matthey Plc 06/01/2022 12:06:07 334 2,065.00 XLON xVqAx4vFlyV Johnson Matthey Plc 06/01/2022 12:04:30 100 2,065.00 XLON xVqAx4vFlGQ Johnson Matthey Plc 06/01/2022 12:04:12 28 2,065.00 XLON xVqAx4vFlUu Johnson Matthey Plc 06/01/2022 12:04:12 114 2,065.00 XLON xVqAx4vFlUw Johnson Matthey Plc 06/01/2022 12:04:12 100 2,065.00 XLON xVqAx4vFlUy Johnson Matthey Plc 06/01/2022 12:03:25 84 2,065.00 XLON xVqAx4vFiiD Johnson Matthey Plc 06/01/2022 12:03:25 111 2,065.00 XLON xVqAx4vFiiF Johnson Matthey Plc 06/01/2022 12:03:25 100 2,065.00 XLON xVqAx4vFiiH Johnson Matthey Plc 06/01/2022 12:02:38 39 2,065.00 XLON xVqAx4vFi@2 Johnson Matthey Plc 06/01/2022 12:02:38 293 2,065.00 XLON xVqAx4vFi@4 Johnson Matthey Plc 06/01/2022 12:02:38 8 2,065.00 XLON xVqAx4vFi@6 Johnson Matthey Plc 06/01/2022 12:02:01 180 2,064.00 XLON xVqAx4vFiLq Johnson Matthey Plc 06/01/2022 12:02:01 54 2,065.00 XLON xVqAx4vFiLm Johnson Matthey Plc 06/01/2022 12:02:01 100 2,065.00 XLON xVqAx4vFiLo Johnson Matthey Plc 06/01/2022 12:02:01 334 2,064.00 XLON xVqAx4vFiLx Johnson Matthey Plc 06/01/2022 12:00:04 394 2,062.00 XLON xVqAx4vFjgJ Johnson Matthey Plc 06/01/2022 12:00:04 142 2,062.00 XLON xVqAx4vFjgL Johnson Matthey Plc 06/01/2022 12:00:04 118 2,062.00 XLON xVqAx4vFjgN Johnson Matthey Plc 06/01/2022 12:00:04 99 2,062.00 XLON xVqAx4vFjgP Johnson Matthey Plc 06/01/2022 12:00:04 81 2,062.00 XLON xVqAx4vFjgV Johnson Matthey Plc 06/01/2022 12:00:04 295 2,061.00 XLON xVqAx4vFjrY Johnson Matthey Plc 06/01/2022 12:00:04 39 2,061.00 XLON xVqAx4vFjra Johnson Matthey Plc 06/01/2022 11:59:58 90 2,061.00 XLON xVqAx4vFjzG Johnson Matthey Plc 06/01/2022 11:59:57 243 2,061.00 XLON xVqAx4vFjyL Johnson Matthey Plc 06/01/2022 11:59:57 287 2,061.00 XLON xVqAx4vFj$b Johnson Matthey Plc 06/01/2022 11:59:56 97 2,061.00 XLON xVqAx4vFj@X Johnson Matthey Plc 06/01/2022 11:59:56 100 2,061.00 XLON xVqAx4vFj@d Johnson Matthey Plc 06/01/2022 11:59:56 89 2,061.00 XLON xVqAx4vFj@f Johnson Matthey Plc 06/01/2022 11:59:56 100 2,061.00 XLON xVqAx4vFj@h Johnson Matthey Plc 06/01/2022 11:59:56 97 2,061.00 XLON xVqAx4vFj@v Johnson Matthey Plc 06/01/2022 11:59:56 251 2,061.00 XLON xVqAx4vFj@$ Johnson Matthey Plc 06/01/2022 11:59:56 89 2,061.00 XLON xVqAx4vFj@1 Johnson Matthey Plc 06/01/2022 11:59:56 100 2,061.00 XLON xVqAx4vFj@3 Johnson Matthey Plc 06/01/2022 11:59:56 148 2,061.00 XLON xVqAx4vFj@9 Johnson Matthey Plc 06/01/2022 11:51:58 91 2,057.00 XLON xVqAx4vFegY Johnson Matthey Plc 06/01/2022 11:51:30 65 2,057.00 XLON xVqAx4vFevn Johnson Matthey Plc 06/01/2022 11:51:13 48 2,057.00 XLON xVqAx4vFe11 Johnson Matthey Plc 06/01/2022 11:50:58 79 2,058.00 XLON xVqAx4vFeFO Johnson Matthey Plc 06/01/2022 11:50:58 98 2,058.00 XLON xVqAx4vFeFQ Johnson Matthey Plc 06/01/2022 11:50:58 100 2,058.00 XLON xVqAx4vFeFS Johnson Matthey Plc 06/01/2022 11:50:58 334 2,058.00 XLON xVqAx4vFeEo Johnson Matthey Plc 06/01/2022 11:48:36 467 2,058.00 XLON xVqAx4vFf1A Johnson Matthey Plc 06/01/2022 11:47:44 457 2,057.00 XLON xVqAx4vFfTA Johnson Matthey Plc 06/01/2022 11:47:44 59 2,057.00 XLON xVqAx4vFfTC Johnson Matthey Plc 06/01/2022 11:45:19 282 2,055.00 XLON xVqAx4vFMF6 Johnson Matthey Plc 06/01/2022 11:43:55 274 2,056.00 XLON xVqAx4vFNgu Johnson Matthey Plc 06/01/2022 11:43:45 86 2,057.00 XLON xVqAx4vFNoG Johnson Matthey Plc 06/01/2022 11:43:45 441 2,057.00 XLON xVqAx4vFNoI Johnson Matthey Plc 06/01/2022 11:43:32 29 2,059.00 XLON xVqAx4vFN@p Johnson Matthey Plc 06/01/2022 11:43:32 34 2,059.00 XLON xVqAx4vFN@r Johnson Matthey Plc 06/01/2022 11:43:32 57 2,059.00 XLON xVqAx4vFN@x Johnson Matthey Plc 06/01/2022 11:43:32 100 2,059.00 XLON xVqAx4vFN@z Johnson Matthey Plc 06/01/2022 11:43:31 2,973 2,059.00 XLON xVqAx4vFN@B Johnson Matthey Plc 06/01/2022 11:43:31 188 2,059.00 XLON xVqAx4vFN@D Johnson Matthey Plc 06/01/2022 11:43:31 43 2,059.00 XLON xVqAx4vFN@F Johnson Matthey Plc 06/01/2022 11:43:31 100 2,059.00 XLON xVqAx4vFN@H Johnson Matthey Plc 06/01/2022 11:43:31 81 2,059.00 XLON xVqAx4vFN@O Johnson Matthey Plc 06/01/2022 11:39:58 75 2,054.00 XLON xVqAx4vFK70 Johnson Matthey Plc 06/01/2022 11:39:28 333 2,054.00 XLON xVqAx4vFKE@ Johnson Matthey Plc 06/01/2022 11:38:00 2 2,053.00 XLON xVqAx4vFLfd Johnson Matthey Plc 06/01/2022 11:37:59 100 2,053.00 XLON xVqAx4vFLf1 Johnson Matthey Plc 06/01/2022 11:37:46 114 2,053.00 XLON xVqAx4vFLrM Johnson Matthey Plc 06/01/2022 11:37:46 48 2,053.00 XLON xVqAx4vFLrO Johnson Matthey Plc 06/01/2022 11:37:46 177 2,053.00 XLON xVqAx4vFLrQ Johnson Matthey Plc 06/01/2022 11:37:46 100 2,053.00 XLON xVqAx4vFLrS Johnson Matthey Plc 06/01/2022 11:37:46 6 2,053.00 XLON xVqAx4vFLqe Johnson Matthey Plc 06/01/2022 11:37:46 80 2,053.00 XLON xVqAx4vFLqc Johnson Matthey Plc 06/01/2022 11:37:46 377 2,053.00 XLON xVqAx4vFLqr Johnson Matthey Plc 06/01/2022 11:37:46 100 2,053.00 XLON xVqAx4vFLqt Johnson Matthey Plc 06/01/2022 11:37:39 333 2,053.00 XLON xVqAx4vFLmg Johnson Matthey Plc 06/01/2022 11:25:02 271 2,052.00 XLON xVqAx4vFHzB Johnson Matthey Plc 06/01/2022 11:24:37 65 2,053.00 XLON xVqAx4vFH5I Johnson Matthey Plc 06/01/2022 11:24:37 149 2,053.00 XLON xVqAx4vFH5K Johnson Matthey Plc 06/01/2022 11:24:37 416 2,054.00 XLON xVqAx4vFH5M Johnson Matthey Plc 06/01/2022 11:23:28 158 2,052.00 XLON xVqAx4vFUap Johnson Matthey Plc 06/01/2022 11:23:28 84 2,052.00 XLON xVqAx4vFUar Johnson Matthey Plc 06/01/2022 11:23:28 159 2,052.00 XLON xVqAx4vFUat Johnson Matthey Plc 06/01/2022 11:23:28 154 2,052.00 XLON xVqAx4vFUav Johnson Matthey Plc 06/01/2022 11:22:41 59 2,052.00 XLON xVqAx4vFUsZ Johnson Matthey Plc 06/01/2022 11:22:28 78 2,052.00 XLON xVqAx4vFUzV Johnson Matthey Plc 06/01/2022 11:22:28 19 2,052.00 XLON xVqAx4vFUyX Johnson Matthey Plc 06/01/2022 11:22:28 81 2,052.00 XLON xVqAx4vFUyo Johnson Matthey Plc 06/01/2022 11:22:27 1 2,052.00 XLON xVqAx4vFU$a Johnson Matthey Plc 06/01/2022 11:22:27 55 2,052.00 XLON xVqAx4vFU$c Johnson Matthey Plc 06/01/2022 11:22:27 1,513 2,052.00 XLON xVqAx4vFU$l Johnson Matthey Plc 06/01/2022 11:22:27 15 2,052.00 XLON xVqAx4vFU$n Johnson Matthey Plc 06/01/2022 11:22:27 85 2,052.00 XLON xVqAx4vFU$u Johnson Matthey Plc 06/01/2022 11:22:27 80 2,052.00 XLON xVqAx4vFU$1 Johnson Matthey Plc 06/01/2022 11:22:27 292 2,052.00 XLON xVqAx4vFU$D Johnson Matthey Plc 06/01/2022 11:22:27 20 2,052.00 XLON xVqAx4vFU$B Johnson Matthey Plc 06/01/2022 11:22:27 189 2,052.00 XLON xVqAx4vFU$R Johnson Matthey Plc 06/01/2022 11:22:27 103 2,052.00 XLON xVqAx4vFU$T Johnson Matthey Plc 06/01/2022 11:22:27 126 2,052.00 XLON xVqAx4vFU$V Johnson Matthey Plc 06/01/2022 11:22:27 74 2,052.00 XLON xVqAx4vFU@X Johnson Matthey Plc 06/01/2022 11:22:27 100 2,052.00 XLON xVqAx4vFU@Z Johnson Matthey Plc 06/01/2022 11:22:27 331 2,051.00 XLON xVqAx4vFU@c Johnson Matthey Plc 06/01/2022 11:19:29 82 2,052.00 XLON xVqAx4vFVpa Johnson Matthey Plc 06/01/2022 11:19:27 71 2,052.00 XLON xVqAx4vFVpG Johnson Matthey Plc 06/01/2022 11:19:27 144 2,051.00 XLON xVqAx4vFVpM Johnson Matthey Plc 06/01/2022 11:19:27 62 2,052.00 XLON xVqAx4vFVpO Johnson Matthey Plc 06/01/2022 11:19:20 38 2,052.00 XLON xVqAx4vFVoA Johnson Matthey Plc 06/01/2022 11:17:41 80 2,052.00 XLON xVqAx4vFVSY Johnson Matthey Plc 06/01/2022 11:16:49 331 2,053.00 XLON xVqAx4vFSe3 Johnson Matthey Plc 06/01/2022 11:16:49 79 2,053.00 XLON xVqAx4vFSe5 Johnson Matthey Plc 06/01/2022 11:16:49 100 2,052.00 XLON xVqAx4vFSe7 Johnson Matthey Plc 06/01/2022 11:16:49 79 2,052.00 XLON xVqAx4vFSeA Johnson Matthey Plc 06/01/2022 11:16:49 205 2,052.00 XLON xVqAx4vFSeC Johnson Matthey Plc 06/01/2022 11:16:49 45 2,052.00 XLON xVqAx4vFSeE Johnson Matthey Plc 06/01/2022 11:15:22 140 2,053.00 XLON xVqAx4vFSNB Johnson Matthey Plc 06/01/2022 11:15:22 103 2,053.00 XLON xVqAx4vFSND Johnson Matthey Plc 06/01/2022 11:15:22 88 2,053.00 XLON xVqAx4vFSNF Johnson Matthey Plc 06/01/2022 11:13:22 324 2,053.00 XLON xVqAx4vFT2Z Johnson Matthey Plc 06/01/2022 11:09:04 323 2,053.00 XLON xVqAx4vFRmZ Johnson Matthey Plc 06/01/2022 11:07:32 323 2,053.00 XLON xVqAx4vFRO6 Johnson Matthey Plc 06/01/2022 11:06:59 203 2,052.00 XLON xVqAx4vFOhv Johnson Matthey Plc 06/01/2022 11:06:59 87 2,052.00 XLON xVqAx4vFOhx Johnson Matthey Plc 06/01/2022 11:06:03 323 2,051.00 XLON xVqAx4vFO62 Johnson Matthey Plc 06/01/2022 11:04:40 119 2,052.00 XLON xVqAx4vFPYc Johnson Matthey Plc 06/01/2022 11:04:40 34 2,052.00 XLON xVqAx4vFPYe Johnson Matthey Plc 06/01/2022 11:04:01 75 2,051.00 XLON xVqAx4vFPmm Johnson Matthey Plc 06/01/2022 11:03:55 301 2,052.00 XLON xVqAx4vFPoR Johnson Matthey Plc 06/01/2022 11:03:55 90 2,052.00 XLON xVqAx4vFPoV Johnson Matthey Plc 06/01/2022 11:03:55 100 2,052.00 XLON xVqAx4vFPzX Johnson Matthey Plc 06/01/2022 11:03:55 466 2,052.00 XLON xVqAx4vFPoT Johnson Matthey Plc 06/01/2022 11:03:52 118 2,051.00 XLON xVqAx4vFPzU Johnson Matthey Plc 06/01/2022 11:03:30 78 2,049.00 XLON xVqAx4vFP35 Johnson Matthey Plc 06/01/2022 11:03:04 106 2,049.00 XLON xVqAx4vFPGg Johnson Matthey Plc 06/01/2022 11:03:04 60 2,049.00 XLON xVqAx4vFPG1 Johnson Matthey Plc 06/01/2022 11:03:04 100 2,049.00 XLON xVqAx4vFPG3 Johnson Matthey Plc 06/01/2022 11:01:53 78 2,049.00 XLON xVqAx4vF6qx Johnson Matthey Plc 06/01/2022 11:01:04 55 2,049.00 XLON xVqAx4vF61S Johnson Matthey Plc 06/01/2022 10:59:41 155 2,042.00 XLON xVqAx4vF7qy Johnson Matthey Plc 06/01/2022 10:59:41 32 2,043.00 XLON xVqAx4vF7q@ Johnson Matthey Plc 06/01/2022 10:59:36 68 2,043.00 XLON xVqAx4vF7sO Johnson Matthey Plc 06/01/2022 10:58:35 161 2,043.00 XLON xVqAx4vF7Sp Johnson Matthey Plc 06/01/2022 10:58:35 326 2,043.00 XLON xVqAx4vF7Sr Johnson Matthey Plc 06/01/2022 10:56:56 185 2,043.00 XLON xVqAx4vF4Fy Johnson Matthey Plc 06/01/2022 10:56:56 214 2,043.00 XLON xVqAx4vF4F3 Johnson Matthey Plc 06/01/2022 10:56:56 293 2,043.00 XLON xVqAx4vF4F5 Johnson Matthey Plc 06/01/2022 10:56:30 100 2,044.00 XLON xVqAx4vF4GE Johnson Matthey Plc 06/01/2022 10:55:08 100 2,040.00 XLON xVqAx4vF51g Johnson Matthey Plc 06/01/2022 10:54:18 75 2,040.00 XLON xVqAx4vF5Ok Johnson Matthey Plc 06/01/2022 10:54:18 281 2,040.00 XLON xVqAx4vF5Or Johnson Matthey Plc 06/01/2022 10:53:47 268 2,041.00 XLON xVqAx4vF2rg Johnson Matthey Plc 06/01/2022 10:53:01 133 2,041.00 XLON xVqAx4vF26C Johnson Matthey Plc 06/01/2022 10:53:00 222 2,042.00 XLON xVqAx4vF26E Johnson Matthey Plc 06/01/2022 10:52:56 140 2,043.00 XLON xVqAx4vF20x Johnson Matthey Plc 06/01/2022 10:52:55 118 2,043.00 XLON xVqAx4vF20R Johnson Matthey Plc 06/01/2022 10:52:55 100 2,043.00 XLON xVqAx4vF20T Johnson Matthey Plc 06/01/2022 10:52:08 100 2,043.00 XLON xVqAx4vF2UD Johnson Matthey Plc 06/01/2022 10:52:08 78 2,043.00 XLON xVqAx4vF2UB Johnson Matthey Plc 06/01/2022 10:52:08 157 2,043.00 XLON xVqAx4vF2U9 Johnson Matthey Plc 06/01/2022 10:50:44 453 2,043.00 XLON xVqAx4vF3wE Johnson Matthey Plc 06/01/2022 10:50:34 50 2,043.00 XLON xVqAx4vF321 Johnson Matthey Plc 06/01/2022 10:49:49 100 2,043.00 XLON xVqAx4vF3OH Johnson Matthey Plc 06/01/2022 10:49:47 59 2,043.00 XLON xVqAx4vF3Qi Johnson Matthey Plc 06/01/2022 10:49:17 417 2,043.00 XLON xVqAx4vF0eh Johnson Matthey Plc 06/01/2022 10:48:38 271 2,044.00 XLON xVqAx4vF0@X Johnson Matthey Plc 06/01/2022 10:48:38 47 2,044.00 XLON xVqAx4vF0@Z Johnson Matthey Plc 06/01/2022 10:48:35 80 2,045.00 XLON xVqAx4vF0v4 Johnson Matthey Plc 06/01/2022 10:48:31 175 2,045.00 XLON xVqAx4vF0w3 Johnson Matthey Plc 06/01/2022 10:48:31 100 2,045.00 XLON xVqAx4vF0w5 Johnson Matthey Plc 06/01/2022 10:48:28 180 2,045.00 XLON xVqAx4vF05w Johnson Matthey Plc 06/01/2022 10:48:28 100 2,045.00 XLON xVqAx4vF05y Johnson Matthey Plc 06/01/2022 10:47:29 80 2,045.00 XLON xVqAx4vF0R0 Johnson Matthey Plc 06/01/2022 10:47:28 80 2,045.00 XLON xVqAx4vF0Qc Johnson Matthey Plc 06/01/2022 10:47:26 20 2,045.00 XLON xVqAx4vF1dR Johnson Matthey Plc 06/01/2022 10:47:26 80 2,045.00 XLON xVqAx4vF1cW Johnson Matthey Plc 06/01/2022 10:47:26 81 2,045.00 XLON xVqAx4vF1cc Johnson Matthey Plc 06/01/2022 10:47:20 458 2,045.00 XLON xVqAx4vF1Zh Johnson Matthey Plc 06/01/2022 10:47:20 82 2,045.00 XLON xVqAx4vF1Zj Johnson Matthey Plc 06/01/2022 10:47:18 107 2,046.00 XLON xVqAx4vF1Yh Johnson Matthey Plc 06/01/2022 10:47:18 96 2,046.00 XLON xVqAx4vF1Yj Johnson Matthey Plc 06/01/2022 10:47:15 205 2,046.00 XLON xVqAx4vF1jr Johnson Matthey Plc 06/01/2022 10:45:31 318 2,046.00 XLON xVqAx4vF18@ Johnson Matthey Plc 06/01/2022 10:44:14 114 2,047.00 XLON xVqAx4vFEpm Johnson Matthey Plc 06/01/2022 10:43:49 79 2,047.00 XLON xVqAx4vFE6s Johnson Matthey Plc 06/01/2022 10:42:33 82 2,047.00 XLON xVqAx4vFEPw Johnson Matthey Plc 06/01/2022 10:42:07 23 2,047.00 XLON xVqAx4vFFko Johnson Matthey Plc 06/01/2022 10:42:07 79 2,047.00 XLON xVqAx4vFFkF Johnson Matthey Plc 06/01/2022 10:41:21 316 2,047.00 XLON xVqAx4vFF62 Johnson Matthey Plc 06/01/2022 10:40:45 61 2,047.00 XLON xVqAx4vFFJQ Johnson Matthey Plc 06/01/2022 10:40:45 317 2,048.00 XLON xVqAx4vFFJS Johnson Matthey Plc 06/01/2022 10:40:35 14 2,049.00 XLON xVqAx4vFFPn Johnson Matthey Plc 06/01/2022 10:40:35 238 2,049.00 XLON xVqAx4vFFPp Johnson Matthey Plc 06/01/2022 10:40:34 62 2,049.00 XLON xVqAx4vFFPN Johnson Matthey Plc 06/01/2022 10:40:34 108 2,049.00 XLON xVqAx4vFFPP Johnson Matthey Plc 06/01/2022 10:38:03 85 2,049.00 XLON xVqAx4vFDax Johnson Matthey Plc 06/01/2022 10:38:03 100 2,049.00 XLON xVqAx4vFDaz Johnson Matthey Plc 06/01/2022 10:37:50 100 2,049.00 XLON xVqAx4vFDYT Johnson Matthey Plc 06/01/2022 10:37:50 63 2,049.00 XLON xVqAx4vFDYR Johnson Matthey Plc 06/01/2022 10:36:28 87 2,046.00 XLON xVqAx4vFDKv Johnson Matthey Plc 06/01/2022 10:36:28 54 2,046.00 XLON xVqAx4vFDKz Johnson Matthey Plc 06/01/2022 10:36:28 156 2,046.00 XLON xVqAx4vFDKx Johnson Matthey Plc 06/01/2022 10:34:18 214 2,045.00 XLON xVqAx4vFAAo Johnson Matthey Plc 06/01/2022 10:33:44 289 2,045.00 XLON xVqAx4vFAQr Johnson Matthey Plc 06/01/2022 10:33:40 517 2,046.00 XLON xVqAx4vFBbs Johnson Matthey Plc 06/01/2022 10:33:06 100 2,047.00 XLON xVqAx4vFBtv Johnson Matthey Plc 06/01/2022 10:33:06 71 2,047.00 XLON xVqAx4vFBtt Johnson Matthey Plc 06/01/2022 10:33:06 213 2,047.00 XLON xVqAx4vFBt$ Johnson Matthey Plc 06/01/2022 10:33:06 122 2,047.00 XLON xVqAx4vFBt1 Johnson Matthey Plc 06/01/2022 10:33:06 26 2,047.00 XLON xVqAx4vFBt3 Johnson Matthey Plc 06/01/2022 10:32:06 100 2,040.00 XLON xVqAx4vFBKp Johnson Matthey Plc 06/01/2022 10:32:06 5,660 2,040.00 XLON xVqAx4vFBKv Johnson Matthey Plc 06/01/2022 10:32:06 97 2,040.00 XLON xVqAx4vFBKx Johnson Matthey Plc 06/01/2022 10:32:06 3,236 2,040.00 XLON xVqAx4vFBKz Johnson Matthey Plc 06/01/2022 10:32:06 100 2,040.00 XLON xVqAx4vFBK5 Johnson Matthey Plc 06/01/2022 10:32:06 55 2,040.00 XLON xVqAx4vFBK3 Johnson Matthey Plc 06/01/2022 10:32:06 115 2,040.00 XLON xVqAx4vFBKB Johnson Matthey Plc 06/01/2022 10:32:04 323 2,039.00 XLON xVqAx4vFBNL Johnson Matthey Plc 06/01/2022 10:25:19 2 2,040.00 XLON xVqAx4v8sI6 Johnson Matthey Plc 06/01/2022 10:22:06 86 2,039.00 XLON xVqAx4v8qhr Johnson Matthey Plc 06/01/2022 10:22:06 180 2,039.00 XLON xVqAx4v8qht Johnson Matthey Plc 06/01/2022 10:19:58 24 2,038.00 XLON xVqAx4v8rg8 Johnson Matthey Plc 06/01/2022 10:19:58 101 2,038.00 XLON xVqAx4v8rgH Johnson Matthey Plc 06/01/2022 10:19:58 287 2,038.00 XLON xVqAx4v8rgJ Johnson Matthey Plc 06/01/2022 10:19:14 219 2,037.00 XLON xVqAx4v8r3K Johnson Matthey Plc 06/01/2022 10:19:12 100 2,037.00 XLON xVqAx4v8rD1 Johnson Matthey Plc 06/01/2022 10:19:12 319 2,037.00 XLON xVqAx4v8rD7 Johnson Matthey Plc 06/01/2022 10:18:20 78 2,037.00 XLON xVqAx4v8ob5 Johnson Matthey Plc 06/01/2022 10:18:12 222 2,037.00 XLON xVqAx4v8ojr Johnson Matthey Plc 06/01/2022 10:18:12 97 2,037.00 XLON xVqAx4v8ojt Johnson Matthey Plc 06/01/2022 10:17:12 29 2,037.00 XLON xVqAx4v8oCK Johnson Matthey Plc 06/01/2022 10:17:12 100 2,037.00 XLON xVqAx4v8oCM Johnson Matthey Plc 06/01/2022 10:17:12 158 2,037.00 XLON xVqAx4v8oCS Johnson Matthey Plc 06/01/2022 10:17:12 100 2,037.00 XLON xVqAx4v8oCU Johnson Matthey Plc 06/01/2022 10:17:12 122 2,037.00 XLON xVqAx4v8oFz Johnson Matthey Plc 06/01/2022 10:17:12 49 2,037.00 XLON xVqAx4v8oF$ Johnson Matthey Plc 06/01/2022 10:17:12 144 2,037.00 XLON xVqAx4v8oF1 Johnson Matthey Plc 06/01/2022 10:17:12 100 2,037.00 XLON xVqAx4v8oF5 Johnson Matthey Plc 06/01/2022 10:17:12 225 2,037.00 XLON xVqAx4v8oF3 Johnson Matthey Plc 06/01/2022 10:17:12 225 2,037.00 XLON xVqAx4v8oFV Johnson Matthey Plc 06/01/2022 10:17:12 58 2,037.00 XLON xVqAx4v8oEX Johnson Matthey Plc 06/01/2022 10:17:12 83 2,036.00 XLON xVqAx4v8oEh Johnson Matthey Plc 06/01/2022 10:17:12 139 2,037.00 XLON xVqAx4v8oEi Johnson Matthey Plc 06/01/2022 10:17:06 100 2,038.00 XLON xVqAx4v8o98 Johnson Matthey Plc 06/01/2022 10:15:32 33 2,036.00 XLON xVqAx4v8pqY Johnson Matthey Plc 06/01/2022 10:15:32 133 2,036.00 XLON xVqAx4v8pqe Johnson Matthey Plc 06/01/2022 10:14:07 77 2,032.00 XLON xVqAx4v8pJk Johnson Matthey Plc 06/01/2022 10:14:07 191 2,032.00 XLON xVqAx4v8pJq Johnson Matthey Plc 06/01/2022 10:14:07 127 2,032.00 XLON xVqAx4v8pJs Johnson Matthey Plc 06/01/2022 10:11:28 79 2,032.00 XLON xVqAx4v8nX5 Johnson Matthey Plc 06/01/2022 10:11:28 317 2,032.00 XLON xVqAx4v8nXE Johnson Matthey Plc 06/01/2022 10:10:07 53 2,032.00 XLON xVqAx4v8n7X Johnson Matthey Plc 06/01/2022 10:10:06 114 2,033.00 XLON xVqAx4v8n7s Johnson Matthey Plc 06/01/2022 10:08:19 130 2,032.00 XLON xVqAx4v8@po Johnson Matthey Plc 06/01/2022 10:08:19 100 2,032.00 XLON xVqAx4v8@pq Johnson Matthey Plc 06/01/2022 10:08:19 91 2,032.00 XLON xVqAx4v8@pz Johnson Matthey Plc 06/01/2022 10:08:19 72 2,032.00 XLON xVqAx4v8@p3 Johnson Matthey Plc 06/01/2022 10:08:19 100 2,032.00 XLON xVqAx4v8@p5 Johnson Matthey Plc 06/01/2022 10:08:19 73 2,032.00 XLON xVqAx4v8@pD Johnson Matthey Plc 06/01/2022 10:08:19 100 2,032.00 XLON xVqAx4v8@pF Johnson Matthey Plc 06/01/2022 10:08:19 66 2,032.00 XLON xVqAx4v8@pM Johnson Matthey Plc 06/01/2022 10:08:19 100 2,032.00 XLON xVqAx4v8@pO Johnson Matthey Plc 06/01/2022 10:08:19 74 2,032.00 XLON xVqAx4v8@oY Johnson Matthey Plc 06/01/2022 10:08:19 100 2,032.00 XLON xVqAx4v8@oa Johnson Matthey Plc 06/01/2022 10:08:19 72 2,032.00 XLON xVqAx4v8@ok Johnson Matthey Plc 06/01/2022 10:08:19 100 2,032.00 XLON xVqAx4v8@oo Johnson Matthey Plc 06/01/2022 10:08:19 10 2,032.00 XLON xVqAx4v8@om Johnson Matthey Plc 06/01/2022 10:08:18 170 2,032.00 XLON xVqAx4v8@o3 Johnson Matthey Plc 06/01/2022 10:08:18 148 2,032.00 XLON xVqAx4v8@o5 Johnson Matthey Plc 06/01/2022 10:07:43 197 2,033.00 XLON xVqAx4v8@2T Johnson Matthey Plc 06/01/2022 10:07:43 79 2,032.00 XLON xVqAx4v8@DZ Johnson Matthey Plc 06/01/2022 10:07:43 238 2,032.00 XLON xVqAx4v8@Db Johnson Matthey Plc 06/01/2022 10:04:18 98 2,031.00 XLON xVqAx4v8$Qn Johnson Matthey Plc 06/01/2022 10:04:18 100 2,031.00 XLON xVqAx4v8$Qp Johnson Matthey Plc 06/01/2022 10:04:18 36 2,031.00 XLON xVqAx4v8$Q1 Johnson Matthey Plc 06/01/2022 10:04:18 39 2,031.00 XLON xVqAx4v8$Q3 Johnson Matthey Plc 06/01/2022 09:59:40 312 2,028.00 XLON xVqAx4v8z1V Johnson Matthey Plc 06/01/2022 09:57:31 94 2,027.00 XLON xVqAx4v8w@k Johnson Matthey Plc 06/01/2022 09:57:26 78 2,027.00 XLON xVqAx4v8wut Johnson Matthey Plc 06/01/2022 09:57:22 78 2,027.00 XLON xVqAx4v8wwZ Johnson Matthey Plc 06/01/2022 09:56:48 22 2,025.00 XLON xVqAx4v8wL@ Johnson Matthey Plc 06/01/2022 09:56:48 102 2,025.00 XLON xVqAx4v8wKb Johnson Matthey Plc 06/01/2022 09:56:48 100 2,025.00 XLON xVqAx4v8wKd Johnson Matthey Plc 06/01/2022 09:55:11 26 2,026.00 XLON xVqAx4v8xur Johnson Matthey Plc 06/01/2022 09:55:11 78 2,026.00 XLON xVqAx4v8xut Johnson Matthey Plc 06/01/2022 09:55:11 121 2,026.00 XLON xVqAx4v8xux Johnson Matthey Plc 06/01/2022 09:55:11 78 2,026.00 XLON xVqAx4v8xuv Johnson Matthey Plc 06/01/2022 09:55:11 109 2,025.00 XLON xVqAx4v8xu@ Johnson Matthey Plc 06/01/2022 09:55:11 200 2,025.00 XLON xVqAx4v8xu0 Johnson Matthey Plc 06/01/2022 09:53:54 112 2,026.00 XLON xVqAx4v8ucf Johnson Matthey Plc 06/01/2022 09:53:54 309 2,026.00 XLON xVqAx4v8uct Johnson Matthey Plc 06/01/2022 09:52:02 5 2,023.00 XLON xVqAx4v8uI$ Johnson Matthey Plc 06/01/2022 09:48:36 306 2,021.00 XLON xVqAx4v8cz9 Johnson Matthey Plc 06/01/2022 09:43:55 65 2,019.00 XLON xVqAx4v8a5a Johnson Matthey Plc 06/01/2022 09:43:07 59 2,019.00 XLON xVqAx4v8aQI Johnson Matthey Plc 06/01/2022 09:43:01 75 2,020.00 XLON xVqAx4v8bc@ Johnson Matthey Plc 06/01/2022 09:42:56 112 2,020.00 XLON xVqAx4v8bWg Johnson Matthey Plc 06/01/2022 09:42:40 10 2,021.00 XLON xVqAx4v8bfm Johnson Matthey Plc 06/01/2022 09:42:40 65 2,021.00 XLON xVqAx4v8bfo Johnson Matthey Plc 06/01/2022 09:42:19 127 2,020.00 XLON xVqAx4v8boq Johnson Matthey Plc 06/01/2022 09:42:19 86 2,022.00 XLON xVqAx4v8boz Johnson Matthey Plc 06/01/2022 09:42:19 14 2,022.00 XLON xVqAx4v8box Johnson Matthey Plc 06/01/2022 09:42:19 100 2,021.00 XLON xVqAx4v8bo1 Johnson Matthey Plc 06/01/2022 09:42:19 190 2,021.00 XLON xVqAx4v8bo$ Johnson Matthey Plc 06/01/2022 09:42:19 208 2,021.00 XLON xVqAx4v8bo6 Johnson Matthey Plc 06/01/2022 09:41:13 213 2,022.00 XLON xVqAx4v8Ybf Johnson Matthey Plc 06/01/2022 09:40:56 160 2,022.00 XLON xVqAx4v8Yjy Johnson Matthey Plc 06/01/2022 09:40:50 389 2,023.00 XLON xVqAx4v8YiE Johnson Matthey Plc 06/01/2022 09:40:50 121 2,023.00 XLON xVqAx4v8YiG Johnson Matthey Plc 06/01/2022 09:40:50 200 2,023.00 XLON xVqAx4v8YiI Johnson Matthey Plc 06/01/2022 09:40:50 487 2,023.00 XLON xVqAx4v8YiK Johnson Matthey Plc 06/01/2022 09:40:50 900 2,023.00 XLON xVqAx4v8YiM Johnson Matthey Plc 06/01/2022 09:40:50 22 2,023.00 XLON xVqAx4v8YiO Johnson Matthey Plc 06/01/2022 09:40:50 78 2,023.00 XLON xVqAx4v8YlY Johnson Matthey Plc 06/01/2022 09:40:47 212 2,022.00 XLON xVqAx4v8YkY Johnson Matthey Plc 06/01/2022 09:38:31 100 2,023.00 XLON xVqAx4v8ZpH Johnson Matthey Plc 06/01/2022 09:36:40 60 2,023.00 XLON xVqAx4v8Wmv Johnson Matthey Plc 06/01/2022 09:36:40 40 2,023.00 XLON xVqAx4v8Wmx Johnson Matthey Plc 06/01/2022 09:35:47 80 2,023.00 XLON xVqAx4v8WT3 Johnson Matthey Plc 06/01/2022 09:34:53 40 2,022.00 XLON xVqAx4v8Xy4 Johnson Matthey Plc 06/01/2022 09:34:53 168 2,022.00 XLON xVqAx4v8Xy6 Johnson Matthey Plc 06/01/2022 09:29:59 42 2,023.00 XLON xVqAx4v8lGL Johnson Matthey Plc 06/01/2022 09:29:59 58 2,023.00 XLON xVqAx4v8lGN Johnson Matthey Plc 06/01/2022 09:29:59 100 2,022.00 XLON xVqAx4v8lGP Johnson Matthey Plc 06/01/2022 09:29:59 208 2,022.00 XLON xVqAx4v8lGS Johnson Matthey Plc 06/01/2022 09:29:01 199 2,023.00 XLON xVqAx4v8izC Johnson Matthey Plc 06/01/2022 09:29:01 19 2,022.00 XLON xVqAx4v8izQ Johnson Matthey Plc 06/01/2022 09:27:29 254 2,023.00 XLON xVqAx4v8jl7 Johnson Matthey Plc 06/01/2022 09:27:29 83 2,023.00 XLON xVqAx4v8jl9 Johnson Matthey Plc 06/01/2022 09:27:29 207 2,022.00 XLON xVqAx4v8jlL Johnson Matthey Plc 06/01/2022 09:27:08 199 2,023.00 XLON xVqAx4v8jyK Johnson Matthey Plc 06/01/2022 09:26:06 289 2,023.00 XLON xVqAx4v8jIk Johnson Matthey Plc 06/01/2022 09:26:06 400 2,023.00 XLON xVqAx4v8jIm Johnson Matthey Plc 06/01/2022 09:26:06 40 2,023.00 XLON xVqAx4v8jIs Johnson Matthey Plc 06/01/2022 09:26:06 57 2,023.00 XLON xVqAx4v8jIu Johnson Matthey Plc 06/01/2022 09:25:55 72 2,021.00 XLON xVqAx4v8jOx Johnson Matthey Plc 06/01/2022 09:25:55 169 2,021.00 XLON xVqAx4v8jO1 Johnson Matthey Plc 06/01/2022 09:25:52 74 2,021.00 XLON xVqAx4v8jQJ Johnson Matthey Plc 06/01/2022 09:25:48 74 2,021.00 XLON xVqAx4v8gcv Johnson Matthey Plc 06/01/2022 09:25:45 11 2,021.00 XLON xVqAx4v8gWj Johnson Matthey Plc 06/01/2022 09:25:42 49 2,021.00 XLON xVqAx4v8gi9 Johnson Matthey Plc 06/01/2022 09:25:42 75 2,021.00 XLON xVqAx4v8glQ Johnson Matthey Plc 06/01/2022 09:25:37 74 2,021.00 XLON xVqAx4v8gr0 Johnson Matthey Plc 06/01/2022 09:25:37 76 2,021.00 XLON xVqAx4v8gr6 Johnson Matthey Plc 06/01/2022 09:25:37 206 2,021.00 XLON xVqAx4v8grR Johnson Matthey Plc 06/01/2022 09:21:37 216 2,021.00 XLON xVqAx4v8eYy Johnson Matthey Plc 06/01/2022 09:21:37 4 2,021.00 XLON xVqAx4v8eY@ Johnson Matthey Plc 06/01/2022 09:19:58 368 2,021.00 XLON xVqAx4v8fdJ Johnson Matthey Plc 06/01/2022 09:19:23 158 2,019.00 XLON xVqAx4v8fsr Johnson Matthey Plc 06/01/2022 09:19:23 197 2,020.00 XLON xVqAx4v8fsx Johnson Matthey Plc 06/01/2022 09:18:35 63 2,018.00 XLON xVqAx4v8f9h Johnson Matthey Plc 06/01/2022 09:18:34 123 2,018.00 XLON xVqAx4v8f90 Johnson Matthey Plc 06/01/2022 09:18:34 84 2,018.00 XLON xVqAx4v8f92 Johnson Matthey Plc 06/01/2022 09:17:50 78 2,019.00 XLON xVqAx4v8Mdr Johnson Matthey Plc 06/01/2022 09:17:50 106 2,019.00 XLON xVqAx4v8Md9 Johnson Matthey Plc 06/01/2022 09:17:50 126 2,019.00 XLON xVqAx4v8MdB Johnson Matthey Plc 06/01/2022 09:17:08 80 2,018.00 XLON xVqAx4v8Mp5 Johnson Matthey Plc 06/01/2022 09:15:45 116 2,018.00 XLON xVqAx4v8MTE Johnson Matthey Plc 06/01/2022 09:15:45 81 2,018.00 XLON xVqAx4v8MTG Johnson Matthey Plc 06/01/2022 09:13:46 295 2,018.00 XLON xVqAx4v8KaN Johnson Matthey Plc 06/01/2022 09:13:46 100 2,018.00 XLON xVqAx4v8KaP Johnson Matthey Plc 06/01/2022 09:12:17 207 2,017.00 XLON xVqAx4v8KAl Johnson Matthey Plc 06/01/2022 09:12:14 7 2,018.00 XLON xVqAx4v8KKl Johnson Matthey Plc 06/01/2022 09:12:14 120 2,018.00 XLON xVqAx4v8KKn Johnson Matthey Plc 06/01/2022 09:12:14 206 2,018.00 XLON xVqAx4v8KK9 Johnson Matthey Plc 06/01/2022 09:10:17 100 2,018.00 XLON xVqAx4v8LGx Johnson Matthey Plc 06/01/2022 09:10:05 103 2,017.00 XLON xVqAx4v8LOZ Johnson Matthey Plc 06/01/2022 09:09:50 420 2,018.00 XLON xVqAx4v8IZ5 Johnson Matthey Plc 06/01/2022 09:08:44 350 2,018.00 XLON xVqAx4v8IAK Johnson Matthey Plc 06/01/2022 09:08:08 75 2,019.00 XLON xVqAx4v8JkB Johnson Matthey Plc 06/01/2022 09:08:04 51 2,019.00 XLON xVqAx4v8Jh0 Johnson Matthey Plc 06/01/2022 09:08:04 120 2,019.00 XLON xVqAx4v8Jh2 Johnson Matthey Plc 06/01/2022 09:08:04 36 2,019.00 XLON xVqAx4v8Jh4 Johnson Matthey Plc 06/01/2022 09:06:51 60 2,019.00 XLON xVqAx4v8JVG Johnson Matthey Plc 06/01/2022 09:06:51 18 2,019.00 XLON xVqAx4v8JVI Johnson Matthey Plc 06/01/2022 09:06:51 210 2,019.00 XLON xVqAx4v8JVK Johnson Matthey Plc 06/01/2022 09:06:51 20 2,019.00 XLON xVqAx4v8JVM Johnson Matthey Plc 06/01/2022 09:06:09 124 2,020.00 XLON xVqAx4v8GzL Johnson Matthey Plc 06/01/2022 09:05:20 126 2,021.00 XLON xVqAx4v8GJx Johnson Matthey Plc 06/01/2022 09:05:20 124 2,021.00 XLON xVqAx4v8GJz Johnson Matthey Plc 06/01/2022 09:04:55 10 2,021.00 XLON xVqAx4v8HZP Johnson Matthey Plc 06/01/2022 09:04:55 69 2,021.00 XLON xVqAx4v8HZQ Johnson Matthey Plc 06/01/2022 09:04:55 87 2,021.00 XLON xVqAx4v8HZV Johnson Matthey Plc 06/01/2022 09:04:55 17 2,021.00 XLON xVqAx4v8HYX Johnson Matthey Plc 06/01/2022 09:04:44 184 2,020.00 XLON xVqAx4v8He7 Johnson Matthey Plc 06/01/2022 09:04:16 35 2,020.00 XLON xVqAx4v8H6A Johnson Matthey Plc 06/01/2022 09:04:16 136 2,020.00 XLON xVqAx4v8H6K Johnson Matthey Plc 06/01/2022 09:04:14 27 2,020.00 XLON xVqAx4v8H3m Johnson Matthey Plc 06/01/2022 09:04:14 185 2,020.00 XLON xVqAx4v8H3v Johnson Matthey Plc 06/01/2022 09:04:14 100 2,020.00 XLON xVqAx4v8H3x Johnson Matthey Plc 06/01/2022 09:04:09 58 2,020.00 XLON xVqAx4v8HFt Johnson Matthey Plc 06/01/2022 09:04:09 81 2,020.00 XLON xVqAx4v8HF0 Johnson Matthey Plc 06/01/2022 09:04:09 177 2,020.00 XLON xVqAx4v8HF6 Johnson Matthey Plc 06/01/2022 09:04:09 58 2,020.00 XLON xVqAx4v8HF8 Johnson Matthey Plc 06/01/2022 09:04:09 100 2,020.00 XLON xVqAx4v8HFA Johnson Matthey Plc 06/01/2022 09:04:09 142 2,019.00 XLON xVqAx4v8HFK Johnson Matthey Plc 06/01/2022 09:04:09 164 2,020.00 XLON xVqAx4v8HFM Johnson Matthey Plc 06/01/2022 09:04:09 43 2,020.00 XLON xVqAx4v8HFO Johnson Matthey Plc 06/01/2022 09:01:38 203 2,021.00 XLON xVqAx4v8VWg Johnson Matthey Plc 06/01/2022 09:01:06 87 2,021.00 XLON xVqAx4v8V$5 Johnson Matthey Plc 06/01/2022 09:01:06 43 2,021.00 XLON xVqAx4v8V$7 Johnson Matthey Plc 06/01/2022 09:01:06 111 2,021.00 XLON xVqAx4v8V$9 Johnson Matthey Plc 06/01/2022 09:00:10 78 2,020.00 XLON xVqAx4v8VVD Johnson Matthey Plc 06/01/2022 08:59:01 23 2,020.00 XLON xVqAx4v8SLH Johnson Matthey Plc 06/01/2022 08:59:01 120 2,020.00 XLON xVqAx4v8SLQ Johnson Matthey Plc 06/01/2022 08:59:01 77 2,020.00 XLON xVqAx4v8SKi Johnson Matthey Plc 06/01/2022 08:58:02 14 2,020.00 XLON xVqAx4v8TsJ Johnson Matthey Plc 06/01/2022 08:58:02 70 2,020.00 XLON xVqAx4v8Tni Johnson Matthey Plc 06/01/2022 08:58:02 69 2,020.00 XLON xVqAx4v8Tnz Johnson Matthey Plc 06/01/2022 08:57:02 326 2,019.00 XLON xVqAx4v8THg Johnson Matthey Plc 06/01/2022 08:56:26 207 2,019.00 XLON xVqAx4v8QjP Johnson Matthey Plc 06/01/2022 08:55:42 93 2,018.00 XLON xVqAx4v8Q1c Johnson Matthey Plc 06/01/2022 08:55:42 190 2,018.00 XLON xVqAx4v8Q1e Johnson Matthey Plc 06/01/2022 08:55:42 100 2,018.00 XLON xVqAx4v8Q1g Johnson Matthey Plc 06/01/2022 08:55:42 207 2,018.00 XLON xVqAx4v8Q1x Johnson Matthey Plc 06/01/2022 08:53:04 36 2,016.00 XLON xVqAx4v8RJ$ Johnson Matthey Plc 06/01/2022 08:53:04 113 2,016.00 XLON xVqAx4v8RJ0 Johnson Matthey Plc 06/01/2022 08:52:42 163 2,016.00 XLON xVqAx4v8Obf Johnson Matthey Plc 06/01/2022 08:52:42 100 2,016.00 XLON xVqAx4v8Obh Johnson Matthey Plc 06/01/2022 08:52:37 207 2,016.00 XLON xVqAx4v8Od7 Johnson Matthey Plc 06/01/2022 08:51:38 204 2,017.00 XLON xVqAx4v8OxO Johnson Matthey Plc 06/01/2022 08:51:38 109 2,017.00 XLON xVqAx4v8OwY Johnson Matthey Plc 06/01/2022 08:51:38 98 2,017.00 XLON xVqAx4v8Owa Johnson Matthey Plc 06/01/2022 08:49:16 113 2,013.00 XLON xVqAx4v8P56 Johnson Matthey Plc 06/01/2022 08:49:16 190 2,013.00 XLON xVqAx4v8P58 Johnson Matthey Plc 06/01/2022 08:49:11 41 2,014.00 XLON xVqAx4v8P1N Johnson Matthey Plc 06/01/2022 08:49:11 100 2,014.00 XLON xVqAx4v8P1P Johnson Matthey Plc 06/01/2022 08:49:11 58 2,014.00 XLON xVqAx4v8P1U Johnson Matthey Plc 06/01/2022 08:49:11 42 2,014.00 XLON xVqAx4v8P0f Johnson Matthey Plc 06/01/2022 08:49:11 100 2,014.00 XLON xVqAx4v8P0h Johnson Matthey Plc 06/01/2022 08:49:11 58 2,014.00 XLON xVqAx4v8P0o Johnson Matthey Plc 06/01/2022 08:48:19 59 2,014.00 XLON xVqAx4v8PTm Johnson Matthey Plc 06/01/2022 08:48:19 18 2,014.00 XLON xVqAx4v8PS4 Johnson Matthey Plc 06/01/2022 08:48:18 58 2,014.00 XLON xVqAx4v8PVp Johnson Matthey Plc 06/01/2022 08:48:18 58 2,014.00 XLON xVqAx4v8PVx Johnson Matthey Plc 06/01/2022 08:48:18 58 2,014.00 XLON xVqAx4v8PU@ Johnson Matthey Plc 06/01/2022 08:48:16 3 2,014.00 XLON xVqAx4v8POp Johnson Matthey Plc 06/01/2022 08:48:15 59 2,014.00 XLON xVqAx4v8PRB Johnson Matthey Plc 06/01/2022 08:48:12 57 2,014.00 XLON xVqAx4v86dJ Johnson Matthey Plc 06/01/2022 08:48:12 5 2,014.00 XLON xVqAx4v86dL Johnson Matthey Plc 06/01/2022 08:47:16 100 2,013.00 XLON xVqAx4v86o4 Johnson Matthey Plc 06/01/2022 08:46:34 75 2,013.00 XLON xVqAx4v869j Johnson Matthey Plc 06/01/2022 08:46:34 125 2,013.00 XLON xVqAx4v869l Johnson Matthey Plc 06/01/2022 08:46:16 43 2,013.00 XLON xVqAx4v86M4 Johnson Matthey Plc 06/01/2022 08:46:16 100 2,013.00 XLON xVqAx4v86M6 Johnson Matthey Plc 06/01/2022 08:46:14 100 2,013.00 XLON xVqAx4v86Ga Johnson Matthey Plc 06/01/2022 08:44:04 113 2,012.00 XLON xVqAx4v8724 Johnson Matthey Plc 06/01/2022 08:44:00 113 2,013.00 XLON xVqAx4v87Cd Johnson Matthey Plc 06/01/2022 08:44:00 55 2,013.00 XLON xVqAx4v87Cf Johnson Matthey Plc 06/01/2022 08:43:52 77 2,014.00 XLON xVqAx4v87Bk Johnson Matthey Plc 06/01/2022 08:43:24 221 2,014.00 XLON xVqAx4v87QZ Johnson Matthey Plc 06/01/2022 08:43:09 179 2,015.00 XLON xVqAx4v84WY Johnson Matthey Plc 06/01/2022 08:42:13 198 2,015.00 XLON xVqAx4v84yq Johnson Matthey Plc 06/01/2022 08:41:44 306 2,015.00 XLON xVqAx4v846M Johnson Matthey Plc 06/01/2022 08:40:44 4 2,009.00 XLON xVqAx4v84Su Johnson Matthey Plc 06/01/2022 08:40:44 317 2,009.00 XLON xVqAx4v84Sw Johnson Matthey Plc 06/01/2022 08:40:20 37 2,009.00 XLON xVqAx4v85b2 Johnson Matthey Plc 06/01/2022 08:40:20 29 2,009.00 XLON xVqAx4v85b4 Johnson Matthey Plc 06/01/2022 08:40:13 80 2,009.00 XLON xVqAx4v85dr Johnson Matthey Plc 06/01/2022 08:40:13 21 2,009.00 XLON xVqAx4v85dt Johnson Matthey Plc 06/01/2022 08:40:03 22 2,009.00 XLON xVqAx4v85Wk Johnson Matthey Plc 06/01/2022 08:40:03 56 2,009.00 XLON xVqAx4v85Wm Johnson Matthey Plc 06/01/2022 08:40:03 82 2,009.00 XLON xVqAx4v85Wz Johnson Matthey Plc 06/01/2022 08:39:46 80 2,009.00 XLON xVqAx4v85lg Johnson Matthey Plc 06/01/2022 08:39:23 56 2,009.00 XLON xVqAx4v85rG Johnson Matthey Plc 06/01/2022 08:39:23 31 2,009.00 XLON xVqAx4v85rM Johnson Matthey Plc 06/01/2022 08:39:23 100 2,009.00 XLON xVqAx4v85rO Johnson Matthey Plc 06/01/2022 08:38:20 146 2,007.00 XLON xVqAx4v85Nq Johnson Matthey Plc 06/01/2022 08:37:13 75 2,007.00 XLON xVqAx4v82qB Johnson Matthey Plc 06/01/2022 08:37:08 73 2,007.00 XLON xVqAx4v82ml Johnson Matthey Plc 06/01/2022 08:37:08 121 2,008.00 XLON xVqAx4v82mn Johnson Matthey Plc 06/01/2022 08:37:04 75 2,009.00 XLON xVqAx4v82zo Johnson Matthey Plc 06/01/2022 08:37:04 141 2,009.00 XLON xVqAx4v82zy Johnson Matthey Plc 06/01/2022 08:37:02 80 2,010.00 XLON xVqAx4v82@4 Johnson Matthey Plc 06/01/2022 08:37:02 177 2,010.00 XLON xVqAx4v82@E Johnson Matthey Plc 06/01/2022 08:37:02 100 2,010.00 XLON xVqAx4v82@G Johnson Matthey Plc 06/01/2022 08:37:01 106 2,010.00 XLON xVqAx4v82uj Johnson Matthey Plc 06/01/2022 08:37:01 100 2,010.00 XLON xVqAx4v82ul Johnson Matthey Plc 06/01/2022 08:34:59 328 2,009.00 XLON xVqAx4v83wB Johnson Matthey Plc 06/01/2022 08:34:34 72 2,010.00 XLON xVqAx4v8387 Johnson Matthey Plc 06/01/2022 08:34:30 82 2,010.00 XLON xVqAx4v83K4 Johnson Matthey Plc 06/01/2022 08:32:35 140 2,009.00 XLON xVqAx4v80Ea Johnson Matthey Plc 06/01/2022 08:32:35 129 2,010.00 XLON xVqAx4v80Eh Johnson Matthey Plc 06/01/2022 08:32:35 124 2,011.00 XLON xVqAx4v80EB Johnson Matthey Plc 06/01/2022 08:31:41 100 2,011.00 XLON xVqAx4v81iK Johnson Matthey Plc 06/01/2022 08:31:39 140 2,012.00 XLON xVqAx4v81kY Johnson Matthey Plc 06/01/2022 08:31:38 2 2,012.00 XLON xVqAx4v81kv Johnson Matthey Plc 06/01/2022 08:31:38 260 2,013.00 XLON xVqAx4v81kx Johnson Matthey Plc 06/01/2022 08:31:26 29 2,014.00 XLON xVqAx4v81qb Johnson Matthey Plc 06/01/2022 08:31:26 40 2,014.00 XLON xVqAx4v81qd Johnson Matthey Plc 06/01/2022 08:31:26 73 2,014.00 XLON xVqAx4v81qf Johnson Matthey Plc 06/01/2022 08:31:22 75 2,015.00 XLON xVqAx4v81t8 Johnson Matthey Plc 06/01/2022 08:31:22 66 2,015.00 XLON xVqAx4v81tH Johnson Matthey Plc 06/01/2022 08:31:22 182 2,015.00 XLON xVqAx4v81tO Johnson Matthey Plc 06/01/2022 08:30:51 1 2,015.00 XLON xVqAx4v817c Johnson Matthey Plc 06/01/2022 08:30:10 129 2,014.00 XLON xVqAx4v81SK Johnson Matthey Plc 06/01/2022 08:30:10 93 2,014.00 XLON xVqAx4v81SM Johnson Matthey Plc 06/01/2022 08:29:04 31 2,014.00 XLON xVqAx4v8E4V Johnson Matthey Plc 06/01/2022 08:29:04 57 2,014.00 XLON xVqAx4v8E7X Johnson Matthey Plc 06/01/2022 08:29:04 49 2,014.00 XLON xVqAx4v8E7Z Johnson Matthey Plc 06/01/2022 08:29:04 200 2,015.00 XLON xVqAx4v8E7b Johnson Matthey Plc 06/01/2022 08:28:01 138 2,016.00 XLON xVqAx4v8FWq Johnson Matthey Plc 06/01/2022 08:27:39 148 2,017.00 XLON xVqAx4v8FfS Johnson Matthey Plc 06/01/2022 08:27:28 141 2,018.00 XLON xVqAx4v8Ft8 Johnson Matthey Plc 06/01/2022 08:27:28 15 2,018.00 XLON xVqAx4v8FtA Johnson Matthey Plc 06/01/2022 08:27:10 9 2,019.00 XLON xVqAx4v8F@U Johnson Matthey Plc 06/01/2022 08:27:10 98 2,019.00 XLON xVqAx4v8FvW Johnson Matthey Plc 06/01/2022 08:27:10 75 2,020.00 XLON xVqAx4v8FvY Johnson Matthey Plc 06/01/2022 08:27:06 241 2,020.00 XLON xVqAx4v8FuA Johnson Matthey Plc 06/01/2022 08:27:05 101 2,020.00 XLON xVqAx4v8Fxh Johnson Matthey Plc 06/01/2022 08:26:53 72 2,021.00 XLON xVqAx4v8F3A Johnson Matthey Plc 06/01/2022 08:26:53 100 2,021.00 XLON xVqAx4v8F3C Johnson Matthey Plc 06/01/2022 08:26:34 99 2,021.00 XLON xVqAx4v8FA2 Johnson Matthey Plc 06/01/2022 08:25:53 53 2,021.00 XLON xVqAx4v8CXw Johnson Matthey Plc 06/01/2022 08:25:53 47 2,021.00 XLON xVqAx4v8CXy Johnson Matthey Plc 06/01/2022 08:25:35 82 2,021.00 XLON xVqAx4v8Cfd Johnson Matthey Plc 06/01/2022 08:24:41 5 2,020.00 XLON xVqAx4v8C6A Johnson Matthey Plc 06/01/2022 08:24:41 138 2,020.00 XLON xVqAx4v8C6C Johnson Matthey Plc 06/01/2022 08:24:38 91 2,021.00 XLON xVqAx4v8C3Z Johnson Matthey Plc 06/01/2022 08:24:38 100 2,021.00 XLON xVqAx4v8C3b Johnson Matthey Plc 06/01/2022 08:24:05 100 2,020.00 XLON xVqAx4v8CNO Johnson Matthey Plc 06/01/2022 08:23:18 96 2,019.00 XLON xVqAx4v8DYE Johnson Matthey Plc 06/01/2022 08:22:52 124 2,019.00 XLON xVqAx4v8DnX Johnson Matthey Plc 06/01/2022 08:22:52 150 2,020.00 XLON xVqAx4v8Dn6 Johnson Matthey Plc 06/01/2022 08:22:52 31 2,020.00 XLON xVqAx4v8Dn8 Johnson Matthey Plc 06/01/2022 08:21:58 74 2,025.00 XLON xVqAx4v8DNP Johnson Matthey Plc 06/01/2022 08:21:52 93 2,025.00 XLON xVqAx4v8DIw Johnson Matthey Plc 06/01/2022 08:21:50 6 2,025.00 XLON xVqAx4v8DTB Johnson Matthey Plc 06/01/2022 08:21:50 114 2,025.00 XLON xVqAx4v8DTD Johnson Matthey Plc 06/01/2022 08:21:25 77 2,026.00 XLON xVqAx4v8AZ3 Johnson Matthey Plc 06/01/2022 08:21:20 54 2,027.00 XLON xVqAx4v8Aic Johnson Matthey Plc 06/01/2022 08:21:17 216 2,027.00 XLON xVqAx4v8AiB Johnson Matthey Plc 06/01/2022 08:21:11 113 2,028.00 XLON xVqAx4v8AeA Johnson Matthey Plc 06/01/2022 08:21:11 91 2,028.00 XLON xVqAx4v8AeC Johnson Matthey Plc 06/01/2022 08:20:40 99 2,029.00 XLON xVqAx4v8AwS Johnson Matthey Plc 06/01/2022 08:20:40 206 2,029.00 XLON xVqAx4v8AwU Johnson Matthey Plc 06/01/2022 08:20:40 100 2,029.00 XLON xVqAx4v8A5W Johnson Matthey Plc 06/01/2022 08:20:13 81 2,029.00 XLON xVqAx4v8A8n Johnson Matthey Plc 06/01/2022 08:20:13 167 2,029.00 XLON xVqAx4v8A8w Johnson Matthey Plc 06/01/2022 08:20:13 58 2,029.00 XLON xVqAx4v8A8y Johnson Matthey Plc 06/01/2022 08:20:13 100 2,029.00 XLON xVqAx4v8A8@ Johnson Matthey Plc 06/01/2022 08:20:13 207 2,028.00 XLON xVqAx4v8A85 Johnson Matthey Plc 06/01/2022 08:19:47 71 2,029.00 XLON xVqAx4v8ARH Johnson Matthey Plc 06/01/2022 08:18:42 120 2,028.00 XLON xVqAx4v8B1w Johnson Matthey Plc 06/01/2022 08:18:25 329 2,028.00 XLON xVqAx4v8BBz Johnson Matthey Plc 06/01/2022 08:17:30 152 2,027.00 XLON xVqAx4v88qY Johnson Matthey Plc 06/01/2022 08:17:30 192 2,027.00 XLON xVqAx4v88qa Johnson Matthey Plc 06/01/2022 08:17:30 21 2,027.00 XLON xVqAx4v88qc Johnson Matthey Plc 06/01/2022 08:16:50 131 2,027.00 XLON xVqAx4v88Bu Johnson Matthey Plc 06/01/2022 08:16:48 209 2,027.00 XLON xVqAx4v88AP Johnson Matthey Plc 06/01/2022 08:16:07 40 2,027.00 XLON xVqAx4v89tw Johnson Matthey Plc 06/01/2022 08:16:07 60 2,027.00 XLON xVqAx4v89ty Johnson Matthey Plc 06/01/2022 08:15:16 230 2,027.00 XLON xVqAx4v89Os Johnson Matthey Plc 06/01/2022 08:15:16 100 2,027.00 XLON xVqAx4v89Ox Johnson Matthey Plc 06/01/2022 08:15:16 142 2,026.00 XLON xVqAx4v89O3 Johnson Matthey Plc 06/01/2022 08:15:16 207 2,027.00 XLON xVqAx4v89O5 Johnson Matthey Plc 06/01/2022 08:14:18 56 2,027.00 XLON xVqAx4v9tug Johnson Matthey Plc 06/01/2022 08:14:18 222 2,027.00 XLON xVqAx4v9tui Johnson Matthey Plc 06/01/2022 08:13:16 236 2,025.00 XLON xVqAx4v9qES Johnson Matthey Plc 06/01/2022 08:13:05 29 2,028.00 XLON xVqAx4v9qV$ Johnson Matthey Plc 06/01/2022 08:13:05 45 2,028.00 XLON xVqAx4v9qV1 Johnson Matthey Plc 06/01/2022 08:13:04 51 2,029.00 XLON xVqAx4v9qUX Johnson Matthey Plc 06/01/2022 08:13:04 22 2,029.00 XLON xVqAx4v9qUZ Johnson Matthey Plc 06/01/2022 08:13:04 51 2,029.00 XLON xVqAx4v9qUb Johnson Matthey Plc 06/01/2022 08:12:50 101 2,025.00 XLON xVqAx4v9rhn Johnson Matthey Plc 06/01/2022 08:12:47 276 2,025.00 XLON xVqAx4v9rsu Johnson Matthey Plc 06/01/2022 08:12:27 64 2,026.00 XLON xVqAx4v9rCR Johnson Matthey Plc 06/01/2022 08:12:27 97 2,026.00 XLON xVqAx4v9rCT Johnson Matthey Plc 06/01/2022 08:12:27 46 2,026.00 XLON xVqAx4v9rCV Johnson Matthey Plc 06/01/2022 08:12:07 143 2,026.00 XLON xVqAx4v9odH Johnson Matthey Plc 06/01/2022 08:12:07 100 2,027.00 XLON xVqAx4v9odJ Johnson Matthey Plc 06/01/2022 08:11:14 117 2,026.00 XLON xVqAx4v9pjo Johnson Matthey Plc 06/01/2022 08:11:14 107 2,026.00 XLON xVqAx4v9pjq Johnson Matthey Plc 06/01/2022 08:11:14 50 2,026.00 XLON xVqAx4v9pjs Johnson Matthey Plc 06/01/2022 08:11:14 24 2,026.00 XLON xVqAx4v9pju Johnson Matthey Plc 06/01/2022 08:10:52 90 2,024.00 XLON xVqAx4v9pEs Johnson Matthey Plc 06/01/2022 08:10:52 110 2,024.00 XLON xVqAx4v9pEu Johnson Matthey Plc 06/01/2022 08:09:30 45 2,016.00 XLON xVqAx4v9nlV Johnson Matthey Plc 06/01/2022 08:09:30 142 2,016.00 XLON xVqAx4v9nkX Johnson Matthey Plc 06/01/2022 08:09:26 85 2,018.00 XLON xVqAx4v9nqZ Johnson Matthey Plc 06/01/2022 08:09:25 144 2,019.00 XLON xVqAx4v9nqs Johnson Matthey Plc 06/01/2022 08:09:25 332 2,020.00 XLON xVqAx4v9nqu Johnson Matthey Plc 06/01/2022 08:08:15 73 2,020.00 XLON xVqAx4v9nV9 Johnson Matthey Plc 06/01/2022 08:08:15 25 2,020.00 XLON xVqAx4v9nVB Johnson Matthey Plc 06/01/2022 08:07:37 4 2,021.00 XLON xVqAx4v9@m4 Johnson Matthey Plc 06/01/2022 08:07:37 59 2,021.00 XLON xVqAx4v9@m6 Johnson Matthey Plc 06/01/2022 08:07:34 90 2,022.00 XLON xVqAx4v9@pN Johnson Matthey Plc 06/01/2022 08:07:34 132 2,023.00 XLON xVqAx4v9@pP Johnson Matthey Plc 06/01/2022 08:07:27 245 2,024.00 XLON xVqAx4v9@$m Johnson Matthey Plc 06/01/2022 08:07:25 259 2,025.00 XLON xVqAx4v9@$T Johnson Matthey Plc 06/01/2022 08:07:25 143 2,024.00 XLON xVqAx4v9@@b Johnson Matthey Plc 06/01/2022 08:07:25 97 2,025.00 XLON xVqAx4v9@@d Johnson Matthey Plc 06/01/2022 08:07:25 85 2,025.00 XLON xVqAx4v9@@f Johnson Matthey Plc 06/01/2022 08:07:25 27 2,025.00 XLON xVqAx4v9@@h Johnson Matthey Plc 06/01/2022 08:06:27 72 2,016.00 XLON xVqAx4v9@OK Johnson Matthey Plc 06/01/2022 08:06:27 69 2,016.00 XLON xVqAx4v9@OO Johnson Matthey Plc 06/01/2022 08:06:27 60 2,016.00 XLON xVqAx4v9@OM Johnson Matthey Plc 06/01/2022 08:06:27 201 2,016.00 XLON xVqAx4v9@Rn Johnson Matthey Plc 06/01/2022 08:06:07 27 2,016.00 XLON xVqAx4v9$Y7 Johnson Matthey Plc 06/01/2022 08:06:07 116 2,016.00 XLON xVqAx4v9$Y9 Johnson Matthey Plc 06/01/2022 08:06:07 119 2,017.00 XLON xVqAx4v9$YB Johnson Matthey Plc 06/01/2022 08:06:04 144 2,019.00 XLON xVqAx4v9$jE Johnson Matthey Plc 06/01/2022 08:05:59 143 2,020.00 XLON xVqAx4v9$fa Johnson Matthey Plc 06/01/2022 08:05:59 210 2,021.00 XLON xVqAx4v9$fc Johnson Matthey Plc 06/01/2022 08:04:59 220 2,020.00 XLON xVqAx4v9$It Johnson Matthey Plc 06/01/2022 08:03:31 56 2,009.00 XLON xVqAx4v9yHq Johnson Matthey Plc 06/01/2022 08:03:29 56 2,010.00 XLON xVqAx4v9yG@ Johnson Matthey Plc 06/01/2022 08:03:29 84 2,011.00 XLON xVqAx4v9yG0 Johnson Matthey Plc 06/01/2022 08:03:00 169 2,010.00 XLON xVqAx4v9zge Johnson Matthey Plc 06/01/2022 08:02:30 76 2,013.00 XLON xVqAx4v9zDN Johnson Matthey Plc 06/01/2022 08:02:30 53 2,014.00 XLON xVqAx4v9zDP Johnson Matthey Plc 06/01/2022 08:02:30 26 2,014.00 XLON xVqAx4v9zDR Johnson Matthey Plc 06/01/2022 08:02:30 25 2,014.00 XLON xVqAx4v9zDT Johnson Matthey Plc 06/01/2022 08:02:30 24 2,014.00 XLON xVqAx4v9zDV Johnson Matthey Plc 06/01/2022 08:02:30 293 2,015.00 XLON xVqAx4v9zCX Johnson Matthey Plc 06/01/2022 08:02:22 223 2,015.00 XLON xVqAx4v9zA@ Johnson Matthey Plc 06/01/2022 08:02:16 198 2,016.00 XLON xVqAx4v9zMy Johnson Matthey Plc 06/01/2022 08:02:13 144 2,009.00 XLON xVqAx4v9zJ@ Johnson Matthey Plc 06/01/2022 08:02:13 155 2,010.00 XLON xVqAx4v9zJ0 Johnson Matthey Plc 06/01/2022 08:02:13 56 2,010.00 XLON xVqAx4v9zJ2 Johnson Matthey Plc 06/01/2022 08:01:31 11 2,011.00 XLON xVqAx4v9w5t Johnson Matthey Plc 06/01/2022 08:01:31 45 2,010.00 XLON xVqAx4v9w5v Johnson Matthey Plc 06/01/2022 08:01:31 214 2,005.00 XLON xVqAx4v9w5$ ENDS Enquiries: Victoria Barlow Deputy Company Secretary +44 207 269 8431 Johnson Matthey Plc is listed on the London Stock Exchange (JMAT) Registered in England & Wales number: 00033774 Legal Entity Identifier number: 2138001AVBSD1HSC6Z10 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFSDLSIRIIF