Diageo PLC

Transaction in Own Shares • Jan 7, 2022

National Storage Mechanism | Additional information RNS Number : 7048X Diageo PLC 07 January 2022 Diageo plc Transaction in Own Shares 07 January 2022 Diageo plc ('Diageo') announces that on 06 January 2022 it has purchased 220,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 06 January 2022, as announced on 26 November 2021: Aggregated information on shares purchased according to trading venues: Date of purchase Number of shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 06 January 2022 220,000 4,036.50 3,976.50 4,001.54 XLON 06 January 2022 - - - - CHIX 06 January 2022 - - - - BATE Diageo intends to cancel the purchased shares. A full breakdown of the individual trades is attached to this announcement. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of Diageo plc: 213800ZVIELEA55JMJ32 Classification: Acquisition or disposal of the issuer's own shares Transaction Date Time Time Zone Volume Price (GBp) Trading Venue Transaction ID 06 January 2022 08:23:18 GMT 440 4000.5 XLON 462096202471545 06 January 2022 08:24:22 GMT 613 4002.5 XLON 462096202471881 06 January 2022 08:25:17 GMT 563 3997.5 XLON 462096202472108 06 January 2022 08:26:44 GMT 215 4001.5 XLON 462096202472373 06 January 2022 08:26:44 GMT 132 4001.5 XLON 462096202472374 06 January 2022 08:27:20 GMT 590 4001.5 XLON 462096202472530 06 January 2022 08:28:23 GMT 175 3995.5 XLON 462096202472710 06 January 2022 08:28:52 GMT 167 3998.5 XLON 462096202472794 06 January 2022 08:28:52 GMT 262 3998.5 XLON 462096202472795 06 January 2022 08:29:07 GMT 334 3999.5 XLON 462096202472857 06 January 2022 08:29:07 GMT 63 3999.5 XLON 462096202472858 06 January 2022 08:29:07 GMT 201 3999.5 XLON 462096202472859 06 January 2022 08:30:02 GMT 353 4001.5 XLON 462096202473055 06 January 2022 08:31:02 GMT 584 4007 XLON 462096202473276 06 January 2022 08:32:14 GMT 79 4006 XLON 462096202473470 06 January 2022 08:32:14 GMT 433 4006 XLON 462096202473471 06 January 2022 08:33:06 GMT 515 4006 XLON 462096202473643 06 January 2022 08:35:07 GMT 175 4010.5 XLON 462096202473915 06 January 2022 08:35:25 GMT 129 4011.5 XLON 462096202473955 06 January 2022 08:35:58 GMT 151 4014 XLON 462096202474041 06 January 2022 08:36:04 GMT 156 4014 XLON 462096202474051 06 January 2022 08:36:04 GMT 257 4014 XLON 462096202474052 06 January 2022 08:36:04 GMT 71 4014 XLON 462096202474053 06 January 2022 08:36:04 GMT 200 4014 XLON 462096202474054 06 January 2022 08:37:00 GMT 52 4015.5 XLON 462096202474251 06 January 2022 08:37:00 GMT 69 4015.5 XLON 462096202474249 06 January 2022 08:37:00 GMT 201 4015.5 XLON 462096202474250 06 January 2022 08:37:31 GMT 531 4013 XLON 462096202474388 06 January 2022 08:38:51 GMT 514 4013.5 XLON 462096202474575 06 January 2022 08:38:51 GMT 64 4013.5 XLON 462096202474576 06 January 2022 08:40:03 GMT 553 4016.5 XLON 462096202475004 06 January 2022 08:42:12 GMT 169 4018.5 XLON 462096202475403 06 January 2022 08:42:45 GMT 248 4019.5 XLON 462096202475454 06 January 2022 08:42:45 GMT 210 4019.5 XLON 462096202475458 06 January 2022 08:42:45 GMT 248 4019.5 XLON 462096202475459 06 January 2022 08:42:45 GMT 187 4019.5 XLON 462096202475464 06 January 2022 08:43:59 GMT 502 4019.5 XLON 462096202475679 06 January 2022 08:45:04 GMT 416 4017.5 XLON 462096202475870 06 January 2022 08:45:04 GMT 33 4017.5 XLON 462096202475871 06 January 2022 08:46:44 GMT 53 4018 XLON 462096202476130 06 January 2022 08:46:44 GMT 450 4018 XLON 462096202476131 06 January 2022 08:46:44 GMT 175 4018 XLON 462096202476132 06 January 2022 08:47:56 GMT 175 4019 XLON 462096202476381 06 January 2022 08:47:56 GMT 100 4019 XLON 462096202476382 06 January 2022 08:47:56 GMT 79 4019 XLON 462096202476383 06 January 2022 08:49:12 GMT 605 4022.5 XLON 462096202476726 06 January 2022 08:50:01 GMT 400 4024 XLON 462096202476994 06 January 2022 08:50:01 GMT 48 4024 XLON 462096202476995 06 January 2022 08:51:14 GMT 176 4024 XLON 462096202477264 06 January 2022 08:51:14 GMT 333 4024 XLON 462096202477265 06 January 2022 08:52:17 GMT 578 4023 XLON 462096202477418 06 January 2022 08:53:19 GMT 489 4020 XLON 462096202477568 06 January 2022 08:54:22 GMT 622 4024 XLON 462096202477762 06 January 2022 08:55:42 GMT 15 4026.5 XLON 462096202477976 06 January 2022 08:55:42 GMT 378 4026.5 XLON 462096202477977 06 January 2022 08:56:55 GMT 526 4030 XLON 462096202478149 06 January 2022 08:57:36 GMT 579 4030 XLON 462096202478394 06 January 2022 08:59:00 GMT 65 4032.5 XLON 462096202478807 06 January 2022 08:59:00 GMT 126 4032.5 XLON 462096202478808 06 January 2022 08:59:00 GMT 77 4032.5 XLON 462096202478809 06 January 2022 08:59:00 GMT 257 4032.5 XLON 462096202478810 06 January 2022 09:00:07 GMT 19 4033.5 XLON 462096202479040 06 January 2022 09:00:07 GMT 481 4033.5 XLON 462096202479041 06 January 2022 09:01:05 GMT 469 4036.5 XLON 462096202479250 06 January 2022 09:01:05 GMT 114 4036.5 XLON 462096202479252 06 January 2022 09:02:10 GMT 16 4033.5 XLON 462096202479406 06 January 2022 09:03:13 GMT 163 4034 XLON 462096202479560 06 January 2022 09:03:18 GMT 175 4034.5 XLON 462096202479579 06 January 2022 09:03:18 GMT 75 4034.5 XLON 462096202479580 06 January 2022 09:03:30 GMT 21 4034.5 XLON 462096202479621 06 January 2022 09:03:30 GMT 252 4034.5 XLON 462096202479622 06 January 2022 09:03:36 GMT 242 4034 XLON 462096202479642 06 January 2022 09:04:05 GMT 589 4031.5 XLON 462096202479693 06 January 2022 09:05:50 GMT 175 4034 XLON 462096202479898 06 January 2022 09:06:30 GMT 645 4034 XLON 462096202479940 06 January 2022 09:06:30 GMT 175 4034 XLON 462096202479941 06 January 2022 09:06:30 GMT 126 4034 XLON 462096202479942 06 January 2022 09:07:26 GMT 36 4029 XLON 462096202480061 06 January 2022 09:07:26 GMT 102 4029 XLON 462096202480062 06 January 2022 09:07:26 GMT 138 4029 XLON 462096202480063 06 January 2022 09:07:29 GMT 250 4029 XLON 462096202480078 06 January 2022 09:08:33 GMT 338 4029 XLON 462096202480238 06 January 2022 09:08:33 GMT 203 4029 XLON 462096202480239 06 January 2022 09:09:47 GMT 11 4030.5 XLON 462096202480420 06 January 2022 09:09:50 GMT 54 4030.5 XLON 462096202480428 06 January 2022 09:09:53 GMT 36 4030.5 XLON 462096202480438 06 January 2022 09:09:53 GMT 423 4030.5 XLON 462096202480439 06 January 2022 09:11:03 GMT 36 4028 XLON 462096202480565 06 January 2022 09:11:05 GMT 54 4028 XLON 462096202480570 06 January 2022 09:11:08 GMT 36 4028 XLON 462096202480581 06 January 2022 09:11:11 GMT 54 4028 XLON 462096202480586 06 January 2022 09:11:20 GMT 330 4028 XLON 462096202480596 06 January 2022 09:12:38 GMT 608 4027.5 XLON 462096202480785 06 January 2022 09:14:32 GMT 81 4030 XLON 462096202481021 06 January 2022 09:14:32 GMT 54 4030 XLON 462096202481022 06 January 2022 09:14:35 GMT 36 4030 XLON 462096202481026 06 January 2022 09:14:37 GMT 54 4030 XLON 462096202481027 06 January 2022 09:14:39 GMT 36 4030 XLON 462096202481028 06 January 2022 09:14:45 GMT 36 4030 XLON 462096202481036 06 January 2022 09:14:47 GMT 36 4030 XLON 462096202481037 06 January 2022 09:14:49 GMT 56 4030 XLON 462096202481038 06 January 2022 09:15:05 GMT 169 4030 XLON 462096202481075 ... ... ... ... ... ... ... 06 January 2022 09:16:48 GMT 36 4031.5 XLON 462096202481280 06 January 2022 09:16:51 GMT 54 4031.5 XLON 462096202481287 06 January 2022 09:16:51 GMT 160 4031.5 XLON 462096202481289 06 January 2022 09:16:53 GMT 36 4031.5 XLON 462096202481306 06 January 2022 09:16:53 GMT 174 4031.5 XLON 462096202481307 06 January 2022 09:19:18 GMT 155 4034 XLON 462096202481574 06 January 2022 09:19:24 GMT 551 4034 XLON 462096202481590 06 January 2022 09:19:24 GMT 175 4034 XLON 462096202481591 06 January 2022 09:19:24 GMT 134 4034 XLON 462096202481592 06 January 2022 09:19:47 GMT 167 4034 XLON 462096202481641 06 January 2022 09:21:05 GMT 175 4033.5 XLON 462096202481750 06 January 2022 09:21:18 GMT 290 4032.5 XLON 462096202481765 06 January 2022 09:21:18 GMT 138 4032.5 XLON 462096202481767 06 January 2022 09:23:02 GMT 337 4032 XLON 462096202481989 06 January 2022 09:23:02 GMT 77 4032 XLON 462096202481990 06 January 2022 09:23:48 GMT 552 4031 XLON 462096202482098 06 January 2022 09:25:25 GMT 584 4032.5 XLON 462096202482271 06 January 2022 09:26:45 GMT 200 4035 XLON 462096202482403 06 January 2022 09:27:22 GMT 74 4035.5 XLON 462096202482433 06 January 2022 09:27:22 GMT 12 4035.5 XLON 462096202482434 06 January 2022 09:27:22 GMT 12 4035.5 XLON 462096202482435 06 January 2022 09:27:22 GMT 32 4035.5 XLON 462096202482436 06 January 2022 09:27:26 GMT 181 4034 XLON 462096202482447 06 January 2022 09:27:29 GMT 616 4033.5 XLON 462096202482492 06 January 2022 09:28:52 GMT 591 4031 XLON 462096202482647 06 January 2022 09:30:27 GMT 568 4031 XLON 462096202482869 06 January 2022 09:31:29 GMT 150 4029 XLON 462096202482950 06 January 2022 09:31:29 GMT 175 4029 XLON 462096202482951 06 January 2022 09:31:29 GMT 150 4029 XLON 462096202482952 06 January 2022 09:31:29 GMT 82 4029 XLON 462096202482953 06 January 2022 09:33:00 GMT 480 4026.5 XLON 462096202483097 06 January 2022 09:34:36 GMT 612 4021 XLON 462096202483240 06 January 2022 09:36:16 GMT 619 4018.5 XLON 462096202483467 06 January 2022 09:37:20 GMT 49 4019 XLON 462096202483540 06 January 2022 09:37:20 GMT 476 4019 XLON 462096202483541 06 January 2022 09:38:52 GMT 251 4019 XLON 462096202483725 06 January 2022 09:38:52 GMT 263 4019 XLON 462096202483726 06 January 2022 09:40:32 GMT 585 4018.5 XLON 462096202483859 06 January 2022 09:41:24 GMT 551 4018 XLON 462096202483974 06 January 2022 09:42:06 GMT 533 4016.5 XLON 462096202484159 06 January 2022 09:45:02 GMT 400 4015.5 XLON 462096202484700 06 January 2022 09:45:02 GMT 245 4015.5 XLON 462096202484701 06 January 2022 09:47:06 GMT 88 4015 XLON 462096202485091 06 January 2022 09:47:06 GMT 182 4015 XLON 462096202485092 06 January 2022 09:47:06 GMT 47 4015 XLON 462096202485093 06 January 2022 09:47:06 GMT 278 4015 XLON 462096202485094 06 January 2022 09:47:06 GMT 80 4015 XLON 462096202485095 06 January 2022 09:48:36 GMT 77 4017 XLON 462096202485241 06 January 2022 09:48:36 GMT 148 4017 XLON 462096202485242 06 January 2022 09:48:39 GMT 164 4017 XLON 462096202485274 06 January 2022 09:50:03 GMT 645 4019.5 XLON 462096202485403 06 January 2022 09:52:20 GMT 175 4018 XLON 462096202485679 06 January 2022 09:52:20 GMT 105 4018 XLON 462096202485680 06 January 2022 09:52:20 GMT 149 4018 XLON 462096202485681 06 January 2022 09:52:51 GMT 168 4018 XLON 462096202485696 06 January 2022 09:53:34 GMT 175 4018.5 XLON 462096202485891 06 January 2022 09:53:34 GMT 44 4018.5 XLON 462096202485892 06 January 2022 09:53:34 GMT 53 4018.5 XLON 462096202485893 06 January 2022 09:53:37 GMT 222 4017.5 XLON 462096202485899 06 January 2022 09:54:31 GMT 132 4016 XLON 462096202486011 06 January 2022 09:54:31 GMT 513 4016 XLON 462096202486012 06 January 2022 09:55:48 GMT 645 4014.5 XLON 462096202486214 06 January 2022 09:56:48 GMT 534 4014.5 XLON 462096202486385 06 January 2022 09:56:48 GMT 75 4014.5 XLON 462096202486386 06 January 2022 09:58:55 GMT 89 4017 XLON 462096202486586 06 January 2022 09:58:55 GMT 97 4017 XLON 462096202486587 06 January 2022 09:59:22 GMT 77 4017.5 XLON 462096202486651 06 January 2022 09:59:34 GMT 175 4017.5 XLON 462096202486701 06 January 2022 09:59:34 GMT 25 4017.5 XLON 462096202486702 06 January 2022 10:00:07 GMT 175 4019 XLON 462096202486757 06 January 2022 10:00:07 GMT 43 4019 XLON 462096202486758 06 January 2022 10:00:27 GMT 313 4019.5 XLON 462096202486789 06 January 2022 10:01:11 GMT 645 4018.5 XLON 462096202486880 06 January 2022 10:01:10 GMT 71 4019 XLON 462096202486873 06 January 2022 10:01:10 GMT 74 4019 XLON 462096202486874 06 January 2022 10:02:46 GMT 9 4016.5 XLON 462096202487002 06 January 2022 10:03:01 GMT 194 4016.5 XLON 462096202487011 06 January 2022 10:03:01 GMT 302 4016.5 XLON 462096202487012 06 January 2022 10:06:00 GMT 175 4019 XLON 462096202487323 06 January 2022 10:06:26 GMT 175 4019 XLON 462096202487339 06 January 2022 10:06:26 GMT 105 4019 XLON 462096202487340 06 January 2022 10:06:26 GMT 365 4019 XLON 462096202487341 06 January 2022 10:06:30 GMT 175 4019 XLON 462096202487342 06 January 2022 10:06:30 GMT 102 4019 XLON 462096202487343 06 January 2022 10:07:42 GMT 607 4018.5 XLON 462096202487438 06 January 2022 10:09:20 GMT 507 4023 XLON 462096202487724 06 January 2022 10:11:49 GMT 153 4023 XLON 462096202487985 06 January 2022 10:12:32 GMT 405 4024.5 XLON 462096202488049 06 January 2022 10:12:59 GMT 645 4025 XLON 462096202488087 06 January 2022 10:16:06 GMT 190 4025 XLON 462096202488496 06 January 2022 10:16:11 GMT 5 4025 XLON 462096202488528 06 January 2022 10:16:11 GMT 88 4025 XLON 462096202488529 06 January 2022 10:16:11 GMT 75 4025 XLON 462096202488530 06 January 2022 10:16:19 GMT 217 4024.5 XLON 462096202488546 06 January 2022 10:16:19 GMT 57 4025 XLON 462096202488547 06 January 2022 10:16:19 GMT 105 4025 XLON 462096202488548 06 January 2022 10:17:52 GMT 173 4025 XLON 462096202488654 06 January 2022 10:17:57 GMT 147 4025 XLON 462096202488656 06 January 2022 10:18:03 GMT 171 4024.5 XLON 462096202488670 06 January 2022 10:18:48 GMT 618 4023 XLON 462096202488738 06 January 2022 10:20:58 GMT 175 4024 XLON 462096202489037 06 January 2022 10:20:58 GMT 130 4024 XLON 462096202489038 06 January 2022 10:21:22 GMT 175 4024.5 XLON 462096202489085 06 January 2022 10:21:22 GMT 91 4024.5 XLON 462096202489086 06 January 2022 10:21:22 GMT 98 4024.5 XLON 462096202489087 06 January 2022 10:22:24 GMT 535 4028 XLON 462096202489220 06 January 2022 10:24:59 GMT 175 4029.5 XLON 462096202489505 06 January 2022 10:24:59 GMT 100 4029.5 XLON 462096202489506 06 January 2022 10:24:59 GMT 72 4029.5 XLON 462096202489507 06 January 2022 10:25:10 GMT 74 4029.5 XLON 462096202489526 06 January 2022 10:25:10 GMT 86 4029.5 XLON 462096202489527 06 January 2022 10:25:15 GMT 126 4029 XLON 462096202489569 06 January 2022 10:26:24 GMT 607 4030 XLON 462096202489730 06 January 2022 10:27:48 GMT 335 4030 XLON 462096202489872 06 January 2022 10:27:50 GMT 220 4030 XLON 462096202489873 06 January 2022 10:30:07 GMT 601 4033.5 XLON 462096202490166 06 January 2022 10:30:07 GMT 2 4033.5 XLON 462096202490167 06 January 2022 10:30:36 GMT 138 4032.5 XLON 462096202490280 06 January 2022 10:32:01 GMT 165 4032 XLON 462096202490632 06 January 2022 10:33:01 GMT 213 4033 XLON 462096202490841 06 January 2022 10:33:01 GMT 101 4033 XLON 462096202490842 06 January 2022 10:33:47 GMT 147 4033 XLON 462096202490946 06 January 2022 10:34:26 GMT 461 4032.5 XLON 462096202491035 06 January 2022 10:34:26 GMT 175 4032.5 XLON 462096202491040 06 January 2022 10:34:26 GMT 49 4032.5 XLON 462096202491041 06 January 2022 10:34:26 GMT 121 4032.5 XLON 462096202491042 06 January 2022 10:34:26 GMT 164 4032.5 XLON 462096202491043 06 January 2022 10:35:29 GMT 206 4032 XLON 462096202491215 06 January 2022 10:37:01 GMT 579 4028.5 XLON 462096202491450 06 January 2022 10:37:01 GMT 15 4028.5 XLON 462096202491451 06 January 2022 10:39:08 GMT 200 4030 XLON 462096202491683 06 January 2022 10:39:08 GMT 137 4030 XLON 462096202491684 06 January 2022 10:40:25 GMT 577 4029.5 XLON 462096202491850 06 January 2022 10:42:33 GMT 427 4029.5 XLON 462096202492205 06 January 2022 10:42:33 GMT 148 4029.5 XLON 462096202492206 06 January 2022 10:45:32 GMT 192 4030 XLON 462096202492658 06 January 2022 10:45:37 GMT 177 4030 XLON 462096202492670 06 January 2022 10:47:26 GMT 259 4029.5 XLON 462096202492897 06 January 2022 10:47:26 GMT 175 4029.5 XLON 462096202492905 06 January 2022 10:47:26 GMT 74 4029.5 XLON 462096202492906 06 January 2022 10:47:26 GMT 104 4029.5 XLON 462096202492907 06 January 2022 10:47:26 GMT 292 4029.5 XLON 462096202492908 06 January 2022 10:49:58 GMT 175 4027 XLON 462096202493287 06 January 2022 10:49:58 GMT 149 4027 XLON 462096202493288 06 January 2022 10:49:58 GMT 95 4027 XLON 462096202493289 06 January 2022 10:49:58 GMT 183 4027 XLON 462096202493290 06 January 2022 10:49:58 GMT 89 4027 XLON 462096202493291 06 January 2022 10:51:53 GMT 478 4025.5 XLON 462096202493652 06 January 2022 10:51:53 GMT 162 4025.5 XLON 462096202493653 06 January 2022 10:53:49 GMT 162 4021 XLON 462096202493944 06 January 2022 10:53:49 GMT 175 4021 XLON 462096202493954 06 January 2022 10:53:49 GMT 214 4021 XLON 462096202493955 06 January 2022 10:53:49 GMT 89 4021 XLON 462096202493956 06 January 2022 10:53:49 GMT 167 4021 XLON 462096202493957 06 January 2022 10:56:08 GMT 88 4020 XLON 462096202494302 06 January 2022 10:56:08 GMT 92 4020 XLON 462096202494303 06 January 2022 10:56:08 GMT 82 4020 XLON 462096202494304 06 January 2022 10:56:08 GMT 81 4020 XLON 462096202494305 06 January 2022 10:57:28 GMT 175 4020 XLON 462096202494430 06 January 2022 10:57:28 GMT 13 4020 XLON 462096202494431 06 January 2022 10:57:37 GMT 645 4019.5 XLON 462096202494452 06 January 2022 10:59:25 GMT 504 4020 XLON 462096202494636 06 January 2022 11:00:20 GMT 175 4021 XLON 462096202494776 06 January 2022 11:02:06 GMT 645 4020 XLON 462096202494940 06 January 2022 11:04:12 GMT 58 4022 XLON 462096202495236 06 January 2022 11:05:20 GMT 561 4024.5 XLON 462096202495344 06 January 2022 11:05:49 GMT 125 4025 XLON 462096202495430 06 January 2022 11:05:54 GMT 125 4025 XLON 462096202495434 06 January 2022 11:05:59 GMT 125 4025 XLON 462096202495453 06 January 2022 11:06:04 GMT 83 4024.5 XLON 462096202495474 06 January 2022 11:06:04 GMT 50 4024.5 XLON 462096202495475 06 January 2022 11:06:04 GMT 122 4024.5 XLON 462096202495476 06 January 2022 11:07:05 GMT 187 4022.5 XLON 462096202495581 06 January 2022 11:07:05 GMT 458 4022.5 XLON 462096202495582 06 January 2022 11:09:04 GMT 324 4020.5 XLON 462096202495734 06 January 2022 11:09:04 GMT 321 4020.5 XLON 462096202495735 06 January 2022 11:11:22 GMT 175 4019 XLON 462096202496011 06 January 2022 11:11:22 GMT 5 4019.5 XLON 462096202496012 06 January 2022 11:11:25 GMT 343 4018.5 XLON 462096202496016 06 January 2022 11:13:02 GMT 176 4017.5 XLON 462096202496127 06 January 2022 11:13:02 GMT 157 4017.5 XLON 462096202496128 06 January 2022 11:13:02 GMT 312 4017.5 XLON 462096202496129 06 January 2022 11:13:02 GMT 175 4017.5 XLON 462096202496133 06 January 2022 11:14:41 GMT 209 4016.5 XLON 462096202496310 06 January 2022 11:14:41 GMT 409 4016.5 XLON 462096202496311 06 January 2022 11:17:12 GMT 170 4015.5 XLON 462096202496597 06 January 2022 11:17:12 GMT 175 4016 XLON 462096202496598 06 January 2022 11:17:12 GMT 82 4016 XLON 462096202496599 06 January 2022 11:17:17 GMT 233 4016 XLON 462096202496604 06 January 2022 11:18:11 GMT 621 4015 XLON 462096202496699 06 January 2022 11:20:48 GMT 639 4015 XLON 462096202496887 06 January 2022 11:22:47 GMT 632 4014.5 XLON 462096202497126 06 January 2022 11:27:03 GMT 505 4018 XLON 462096202497440 06 January 2022 11:27:03 GMT 158 4018 XLON 462096202497442 06 January 2022 11:27:03 GMT 487 4018 XLON 462096202497443 06 January 2022 11:29:05 GMT 167 4018 XLON 462096202497573 06 January 2022 11:29:27 GMT 645 4018 XLON 462096202497599 06 January 2022 11:31:27 GMT 645 4016.5 XLON 462096202497771 06 January 2022 11:33:53 GMT 225 4018 XLON 462096202497994 06 January 2022 11:33:53 GMT 420 4018 XLON 462096202497995 06 January 2022 11:35:47 GMT 610 4017 XLON 462096202498121 06 January 2022 11:37:51 GMT 155 4015 XLON 462096202498328 06 January 2022 11:37:51 GMT 484 4015 XLON 462096202498329 06 January 2022 11:39:02 GMT 194 4013.5 XLON 462096202498486 06 January 2022 11:39:02 GMT 48 4014 XLON 462096202498487 06 January 2022 11:40:02 GMT 621 4011.5 XLON 462096202498567 06 January 2022 11:43:06 GMT 175 4012 XLON 462096202498851 06 January 2022 11:43:11 GMT 150 4012 XLON 462096202498866 06 January 2022 11:43:16 GMT 175 4012 XLON 462096202498870 06 January 2022 11:43:21 GMT 137 4012 XLON 462096202498872 06 January 2022 11:44:27 GMT 645 4010.5 XLON 462096202499025 06 January 2022 11:47:14 GMT 645 4008 XLON 462096202499298 06 January 2022 11:50:03 GMT 170 4007 XLON 462096202499646 06 January 2022 11:50:03 GMT 170 4007 XLON 462096202499647 06 January 2022 11:50:12 GMT 176 4007 XLON 462096202499697 06 January 2022 11:50:12 GMT 160 4007 XLON 462096202499698 06 January 2022 11:50:12 GMT 26 4007 XLON 462096202499699 06 January 2022 11:51:20 GMT 451 4008 XLON 462096202499785 06 January 2022 11:51:20 GMT 138 4008 XLON 462096202499786 06 January 2022 11:55:11 GMT 346 4007.5 XLON 462096202500140 06 January 2022 11:55:11 GMT 165 4007.5 XLON 462096202500141 06 January 2022 11:55:11 GMT 174 4007.5 XLON 462096202500144 06 January 2022 11:55:11 GMT 175 4007.5 XLON 462096202500145 06 January 2022 11:55:11 GMT 85 4007.5 XLON 462096202500146 06 January 2022 11:55:11 GMT 131 4007.5 XLON 462096202500147 06 January 2022 11:56:33 GMT 212 4006.5 XLON 462096202500276 06 January 2022 11:58:07 GMT 183 4007.5 XLON 462096202500398 06 January 2022 11:58:07 GMT 462 4007.5 XLON 462096202500399 06 January 2022 12:00:00 GMT 645 4008 XLON 462096202500593 06 January 2022 12:02:03 GMT 642 4010 XLON 462096202500931 06 January 2022 12:04:23 GMT 175 4011 XLON 462096202501129 06 January 2022 12:04:23 GMT 106 4011 XLON 462096202501130 06 January 2022 12:04:23 GMT 149 4011 XLON 462096202501131 06 January 2022 12:04:23 GMT 84 4011 XLON 462096202501132 06 January 2022 12:04:23 GMT 106 4011 XLON 462096202501133 06 January 2022 12:06:03 GMT 645 4011 XLON 462096202501331 06 January 2022 12:09:24 GMT 175 4011.5 XLON 462096202501584 06 January 2022 12:09:24 GMT 64 4011.5 XLON 462096202501585 06 January 2022 12:09:24 GMT 50 4011.5 XLON 462096202501586 06 January 2022 12:09:29 GMT 35 4011.5 XLON 462096202501587 06 January 2022 12:09:29 GMT 147 4011.5 XLON 462096202501588 06 January 2022 12:09:29 GMT 80 4011.5 XLON 462096202501589 06 January 2022 12:11:32 GMT 645 4011 XLON 462096202501709 06 January 2022 12:11:32 GMT 194 4011 XLON 462096202501711 06 January 2022 12:15:20 GMT 175 4010.5 XLON 462096202502033 06 January 2022 12:15:20 GMT 140 4010.5 XLON 462096202502034 06 January 2022 12:15:34 GMT 275 4010.5 XLON 462096202502056 06 January 2022 12:16:29 GMT 175 4010.5 XLON 462096202502137 06 January 2022 12:16:29 GMT 43 4010.5 XLON 462096202502138 06 January 2022 12:16:34 GMT 37 4010.5 XLON 462096202502139 06 January 2022 12:16:34 GMT 149 4010.5 XLON 462096202502140 06 January 2022 12:16:34 GMT 51 4010.5 XLON 462096202502141 06 January 2022 12:16:34 GMT 71 4010.5 XLON 462096202502142 06 January 2022 12:18:11 GMT 197 4009 XLON 462096202502251 06 January 2022 12:18:11 GMT 645 4009.5 XLON 462096202502248 06 January 2022 12:20:33 GMT 534 4008.5 XLON 462096202502472 06 January 2022 12:22:52 GMT 644 4009 XLON 462096202502651 06 January 2022 12:26:07 GMT 159 4009.5 XLON 462096202502980 06 January 2022 12:26:54 GMT 358 4010.5 XLON 462096202503049 06 January 2022 12:27:50 GMT 240 4010 XLON 462096202503172 06 January 2022 12:27:50 GMT 170 4010 XLON 462096202503173 06 January 2022 12:27:50 GMT 475 4010 XLON 462096202503174 06 January 2022 12:31:19 GMT 200 4011 XLON 462096202503457 06 January 2022 12:31:19 GMT 175 4011 XLON 462096202503458 06 January 2022 12:31:19 GMT 69 4011 XLON 462096202503459 06 January 2022 12:32:36 GMT 196 4011.5 XLON 462096202503569 06 January 2022 12:32:36 GMT 449 4011.5 XLON 462096202503570 06 January 2022 12:32:41 GMT 154 4011.5 XLON 462096202503575 06 January 2022 12:36:13 GMT 582 4010.5 XLON 462096202504044 06 January 2022 12:36:13 GMT 63 4010.5 XLON 462096202504045 06 January 2022 12:38:33 GMT 58 4009 XLON 462096202504297 06 January 2022 12:39:41 GMT 150 4009.5 XLON 462096202504378 06 January 2022 12:39:41 GMT 190 4009.5 XLON 462096202504379 06 January 2022 12:39:41 GMT 150 4009.5 XLON 462096202504380 06 January 2022 12:39:41 GMT 43 4009.5 XLON 462096202504381 06 January 2022 12:39:41 GMT 42 4009.5 XLON 462096202504382 06 January 2022 12:42:01 GMT 180 4011 XLON 462096202504600 06 January 2022 12:42:01 GMT 175 4011.5 XLON 462096202504601 06 January 2022 12:42:01 GMT 82 4011.5 XLON 462096202504602 06 January 2022 12:42:01 GMT 98 4011.5 XLON 462096202504603 06 January 2022 12:42:01 GMT 81 4011.5 XLON 462096202504604 06 January 2022 12:42:01 GMT 4 4011.5 XLON 462096202504605 06 January 2022 12:44:18 GMT 610 4011 XLON 462096202504769 06 January 2022 12:46:07 GMT 420 4010 XLON 462096202504969 06 January 2022 12:46:07 GMT 224 4010 XLON 462096202504970 06 January 2022 12:49:46 GMT 34 4012 XLON 462096202505125 06 January 2022 12:49:46 GMT 87 4012 XLON 462096202505126 06 January 2022 12:49:46 GMT 10 4012 XLON 462096202505127 06 January 2022 12:49:46 GMT 83 4012 XLON 462096202505128 06 January 2022 12:49:46 GMT 62 4012 XLON 462096202505129 06 January 2022 12:49:46 GMT 57 4012 XLON 462096202505130 06 January 2022 12:49:46 GMT 157 4012 XLON 462096202505131 06 January 2022 12:49:51 GMT 66 4012 XLON 462096202505146 06 January 2022 12:49:51 GMT 10 4012 XLON 462096202505147 06 January 2022 12:49:51 GMT 80 4012 XLON 462096202505148 06 January 2022 12:51:24 GMT 618 4012 XLON 462096202505275 06 January 2022 12:51:24 GMT 27 4012 XLON 462096202505276 06 January 2022 12:53:41 GMT 645 4012 XLON 462096202505511 06 January 2022 12:57:00 GMT 149 4010.5 XLON 462096202505728 06 January 2022 12:57:00 GMT 79 4010.5 XLON 462096202505729 06 January 2022 12:57:00 GMT 51 4010.5 XLON 462096202505730 06 January 2022 12:57:00 GMT 80 4010.5 XLON 462096202505731 06 January 2022 12:57:00 GMT 89 4010.5 XLON 462096202505732 06 January 2022 12:57:00 GMT 76 4010.5 XLON 462096202505733 06 January 2022 12:58:49 GMT 165 4010.5 XLON 462096202505821 06 January 2022 12:58:49 GMT 101 4010.5 XLON 462096202505822 06 January 2022 12:59:10 GMT 325 4010 XLON 462096202505855 06 January 2022 12:59:10 GMT 320 4010 XLON 462096202505856 06 January 2022 13:00:54 GMT 495 4010 XLON 462096202506031 06 January 2022 13:04:13 GMT 410 4013.5 XLON 462096202506360 06 January 2022 13:04:13 GMT 235 4013.5 XLON 462096202506361 06 January 2022 13:07:08 GMT 51 4014 XLON 462096202506620 06 January 2022 13:07:08 GMT 64 4014 XLON 462096202506621 06 January 2022 13:07:08 GMT 6 4014 XLON 462096202506622 06 January 2022 13:07:08 GMT 82 4014 XLON 462096202506623 06 January 2022 13:07:08 GMT 81 4014 XLON 462096202506624 06 January 2022 13:07:08 GMT 61 4014 XLON 462096202506625 06 January 2022 13:07:13 GMT 94 4014 XLON 462096202506635 06 January 2022 13:07:13 GMT 62 4014 XLON 462096202506636 06 January 2022 13:07:13 GMT 95 4014 XLON 462096202506637 06 January 2022 13:09:10 GMT 175 4014 XLON 462096202506788 06 January 2022 13:09:12 GMT 645 4013.5 XLON 462096202506806 06 January 2022 13:11:07 GMT 512 4013 XLON 462096202506966 06 January 2022 13:14:00 GMT 645 4013.5 XLON 462096202507185 06 January 2022 13:17:01 GMT 414 4013 XLON 462096202507558 06 January 2022 13:17:01 GMT 231 4013 XLON 462096202507559 06 January 2022 13:19:03 GMT 234 4012.5 XLON 462096202507680 06 January 2022 13:19:03 GMT 87 4012.5 XLON 462096202507681 06 January 2022 13:19:03 GMT 324 4012.5 XLON 462096202507682 06 January 2022 13:21:44 GMT 642 4012 XLON 462096202508005 06 January 2022 13:24:53 GMT 70 4010.5 XLON 462096202508187 06 January 2022 13:24:53 GMT 13 4010.5 XLON 462096202508188 06 January 2022 13:24:53 GMT 81 4010.5 XLON 462096202508189 06 January 2022 13:24:53 GMT 73 4010.5 XLON 462096202508190 06 January 2022 13:24:58 GMT 198 4010 XLON 462096202508198 06 January 2022 13:25:07 GMT 81 4010 XLON 462096202508216 06 January 2022 13:25:07 GMT 90 4010 XLON 462096202508217 06 January 2022 13:25:07 GMT 36 4010 XLON 462096202508218 06 January 2022 13:27:01 GMT 175 4009 XLON 462096202508353 06 January 2022 13:27:01 GMT 40 4009 XLON 462096202508354 06 January 2022 13:27:14 GMT 175 4009 XLON 462096202508369 06 January 2022 13:27:19 GMT 111 4009 XLON 462096202508377 06 January 2022 13:27:19 GMT 77 4009 XLON 462096202508378 06 January 2022 13:27:19 GMT 93 4009 XLON 462096202508379 06 January 2022 13:28:03 GMT 299 4009.5 XLON 462096202508412 06 January 2022 13:28:03 GMT 175 4009.5 XLON 462096202508415 06 January 2022 13:28:03 GMT 200 4009.5 XLON 462096202508416 06 January 2022 13:28:03 GMT 104 4009.5 XLON 462096202508417 06 January 2022 13:28:03 GMT 166 4009.5 XLON 462096202508418 06 January 2022 13:29:02 GMT 319 4009 XLON 462096202508501 06 January 2022 13:31:10 GMT 122 4007 XLON 462096202508782 06 January 2022 13:31:17 GMT 523 4007 XLON 462096202508802 06 January 2022 13:32:46 GMT 643 4004.5 XLON 462096202508940 06 January 2022 13:34:22 GMT 645 4002 XLON 462096202509075 06 January 2022 13:36:06 GMT 605 3999.5 XLON 462096202509293 06 January 2022 13:36:06 GMT 40 3999.5 XLON 462096202509294 06 January 2022 13:38:11 GMT 220 4000.5 XLON 462096202509499 06 January 2022 13:38:11 GMT 425 4000.5 XLON 462096202509500 06 January 2022 13:40:16 GMT 642 4000.5 XLON 462096202509726 06 January 2022 13:41:55 GMT 164 4000 XLON 462096202509938 06 January 2022 13:41:55 GMT 95 4000 XLON 462096202509939 06 January 2022 13:41:55 GMT 386 4000 XLON 462096202509940 06 January 2022 13:43:55 GMT 99 4002 XLON 462096202510159 06 January 2022 13:43:55 GMT 447 4002 XLON 462096202510160 06 January 2022 13:43:55 GMT 99 4002 XLON 462096202510161 06 January 2022 13:44:56 GMT 643 4000 XLON 462096202510322 06 January 2022 13:46:36 GMT 162 3997 XLON 462096202510548 06 January 2022 13:46:36 GMT 479 3997 XLON 462096202510549 06 January 2022 13:48:32 GMT 11 3994.5 XLON 462096202510836 06 January 2022 13:48:32 GMT 118 3994.5 XLON 462096202510837 06 January 2022 13:48:57 GMT 395 3994.5 XLON 462096202510875 06 January 2022 13:48:57 GMT 250 3994.5 XLON 462096202510876 06 January 2022 13:50:22 GMT 614 3992.5 XLON 462096202511050 06 January 2022 13:52:02 GMT 547 3991.5 XLON 462096202511275 06 January 2022 13:53:57 GMT 485 3991.5 XLON 462096202511591 06 January 2022 13:53:57 GMT 160 3991.5 XLON 462096202511592 06 January 2022 13:55:19 GMT 533 3990 XLON 462096202511744 06 January 2022 13:55:19 GMT 107 3990 XLON 462096202511745 06 January 2022 13:57:12 GMT 345 3987 XLON 462096202511968 06 January 2022 13:57:12 GMT 156 3987 XLON 462096202511969 06 January 2022 13:57:12 GMT 144 3987 XLON 462096202511970 06 January 2022 13:58:33 GMT 148 3984 XLON 462096202512183 06 January 2022 13:58:33 GMT 97 3984 XLON 462096202512184 06 January 2022 13:58:33 GMT 110 3984 XLON 462096202512185 06 January 2022 13:58:33 GMT 290 3984 XLON 462096202512186 06 January 2022 14:00:57 GMT 149 3984.5 XLON 462096202512530 06 January 2022 14:00:57 GMT 175 3985 XLON 462096202512531 06 January 2022 14:00:57 GMT 210 3985 XLON 462096202512532 06 January 2022 14:00:57 GMT 121 3985 XLON 462096202512533 06 January 2022 14:00:57 GMT 8 3985 XLON 462096202512534 06 January 2022 14:01:13 GMT 645 3986 XLON 462096202512584 06 January 2022 14:02:46 GMT 175 3983.5 XLON 462096202512706 06 January 2022 14:02:46 GMT 50 3983.5 XLON 462096202512707 06 January 2022 14:02:46 GMT 20 3983.5 XLON 462096202512708 06 January 2022 14:02:46 GMT 82 3983.5 XLON 462096202512709 06 January 2022 14:02:46 GMT 166 3983.5 XLON 462096202512710 06 January 2022 14:02:51 GMT 3 3983 XLON 462096202512717 06 January 2022 14:02:51 GMT 133 3983 XLON 462096202512718 06 January 2022 14:03:41 GMT 644 3981.5 XLON 462096202512916 06 January 2022 14:05:40 GMT 509 3981 XLON 462096202513217 06 January 2022 14:05:40 GMT 175 3981 XLON 462096202513215 06 January 2022 14:05:40 GMT 552 3981 XLON 462096202513216 06 January 2022 14:07:56 GMT 645 3981 XLON 462096202513502 06 January 2022 14:09:13 GMT 645 3978 XLON 462096202513759 06 January 2022 14:11:22 GMT 645 3979 XLON 462096202514274 06 January 2022 14:11:22 GMT 172 3979 XLON 462096202514278 06 January 2022 14:13:27 GMT 175 3978.5 XLON 462096202514532 06 January 2022 14:13:27 GMT 161 3978.5 XLON 462096202514533 06 January 2022 14:13:27 GMT 81 3978.5 XLON 462096202514534 06 January 2022 14:13:27 GMT 171 3978.5 XLON 462096202514535 06 January 2022 14:14:15 GMT 575 3976.5 XLON 462096202514667 06 January 2022 14:16:51 GMT 175 3980 XLON 462096202515214 06 January 2022 14:16:51 GMT 45 3980 XLON 462096202515215 06 January 2022 14:16:56 GMT 175 3979.5 XLON 462096202515229 06 January 2022 14:16:56 GMT 79 3979.5 XLON 462096202515230 06 January 2022 14:17:01 GMT 169 3979.5 XLON 462096202515247 06 January 2022 14:17:40 GMT 645 3979.5 XLON 462096202515350 06 January 2022 14:19:19 GMT 645 3977 XLON 462096202515576 06 January 2022 14:21:00 GMT 310 3977.5 XLON 462096202515844 06 January 2022 14:21:45 GMT 175 3978 XLON 462096202515909 06 January 2022 14:21:45 GMT 19 3978 XLON 462096202515910 06 January 2022 14:22:21 GMT 24 3978.5 XLON 462096202515979 06 January 2022 14:22:21 GMT 77 3978.5 XLON 462096202515980 06 January 2022 14:22:21 GMT 33 3978.5 XLON 462096202515981 06 January 2022 14:22:53 GMT 175 3978.5 XLON 462096202516069 06 January 2022 14:22:59 GMT 138 3978.5 XLON 462096202516070 06 January 2022 14:23:03 GMT 202 3978 XLON 462096202516085 06 January 2022 14:24:44 GMT 159 3978 XLON 462096202516268 06 January 2022 14:24:44 GMT 27 3978 XLON 462096202516269 06 January 2022 14:24:49 GMT 98 3978 XLON 462096202516279 06 January 2022 14:24:49 GMT 151 3978 XLON 462096202516280 06 January 2022 14:24:49 GMT 195 3978 XLON 462096202516281 06 January 2022 14:24:54 GMT 143 3977.5 XLON 462096202516291 06 January 2022 14:25:14 GMT 644 3977 XLON 462096202516349 06 January 2022 14:27:04 GMT 518 3977.5 XLON 462096202516568 06 January 2022 14:27:04 GMT 127 3977.5 XLON 462096202516569 06 January 2022 14:28:06 GMT 645 3978.5 XLON 462096202516807 06 January 2022 14:29:43 GMT 82 3978 XLON 462096202516978 06 January 2022 14:29:43 GMT 90 3978 XLON 462096202516979 06 January 2022 14:29:57 GMT 137 3982 XLON 462096202517105 06 January 2022 14:30:04 GMT 212 3982 XLON 462096202517281 06 January 2022 14:30:15 GMT 193 3983.5 XLON 462096202517589 06 January 2022 14:30:32 GMT 645 3982.5 XLON 462096202517736 06 January 2022 14:31:13 GMT 148 3982 XLON 462096202518035 06 January 2022 14:31:13 GMT 132 3982 XLON 462096202518036 06 January 2022 14:31:13 GMT 151 3982 XLON 462096202518037 06 January 2022 14:31:18 GMT 155 3982 XLON 462096202518078 06 January 2022 14:31:35 GMT 644 3980.5 XLON 462096202518215 06 January 2022 14:32:34 GMT 175 3981 XLON 462096202518589 06 January 2022 14:32:53 GMT 175 3981.5 XLON 462096202518675 06 January 2022 14:32:53 GMT 45 3981.5 XLON 462096202518676 06 January 2022 14:33:17 GMT 175 3986 XLON 462096202518988 06 January 2022 14:33:31 GMT 581 3987.5 XLON 462096202519090 06 January 2022 14:33:39 GMT 218 3987 XLON 462096202519143 06 January 2022 14:33:47 GMT 90 3986.5 XLON 462096202519231 06 January 2022 14:33:47 GMT 555 3986.5 XLON 462096202519232 06 January 2022 14:34:33 GMT 640 3991 XLON 462096202519550 06 January 2022 14:35:09 GMT 83 3989 XLON 462096202519834 06 January 2022 14:35:09 GMT 480 3989 XLON 462096202519835 06 January 2022 14:35:45 GMT 643 3984.5 XLON 462096202520024 06 January 2022 14:36:37 GMT 645 3984 XLON 462096202520276 06 January 2022 14:37:37 GMT 103 3984.5 XLON 462096202520544 06 January 2022 14:37:37 GMT 83 3984.5 XLON 462096202520545 06 January 2022 14:37:37 GMT 269 3984.5 XLON 462096202520546 06 January 2022 14:37:43 GMT 180 3984.5 XLON 462096202520588 06 January 2022 14:37:43 GMT 30 3984.5 XLON 462096202520589 06 January 2022 14:38:00 GMT 249 3983.5 XLON 462096202520655 06 January 2022 14:38:00 GMT 366 3983.5 XLON 462096202520656 06 January 2022 14:39:09 GMT 37 3984 XLON 462096202520919 06 January 2022 14:39:09 GMT 96 3984 XLON 462096202520920 06 January 2022 14:39:09 GMT 118 3984 XLON 462096202520921 06 January 2022 14:39:09 GMT 43 3984 XLON 462096202520922 06 January 2022 14:39:09 GMT 336 3984 XLON 462096202520923 06 January 2022 14:40:02 GMT 175 3985.5 XLON 462096202521122 06 January 2022 14:40:02 GMT 150 3985.5 XLON 462096202521123 06 January 2022 14:40:02 GMT 210 3985.5 XLON 462096202521124 06 January 2022 14:40:24 GMT 133 3985 XLON 462096202521205 06 January 2022 14:40:24 GMT 39 3985 XLON 462096202521206 06 January 2022 14:40:27 GMT 645 3984.5 XLON 462096202521215 06 January 2022 14:41:40 GMT 109 3982 XLON 462096202521504 06 January 2022 14:41:40 GMT 22 3982 XLON 462096202521505 06 January 2022 14:41:40 GMT 186 3982 XLON 462096202521506 06 January 2022 14:41:40 GMT 245 3982 XLON 462096202521507 06 January 2022 14:42:40 GMT 39 3984.5 XLON 462096202521680 06 January 2022 14:42:40 GMT 55 3984.5 XLON 462096202521681 06 January 2022 14:42:40 GMT 358 3984.5 XLON 462096202521682 06 January 2022 14:42:45 GMT 175 3984.5 XLON 462096202521694 06 January 2022 14:42:45 GMT 86 3984.5 XLON 462096202521695 06 January 2022 14:43:00 GMT 605 3983.5 XLON 462096202521758 06 January 2022 14:43:47 GMT 20 3981 XLON 462096202521919 06 January 2022 14:43:54 GMT 623 3981 XLON 462096202521936 06 January 2022 14:44:53 GMT 643 3985.5 XLON 462096202522230 06 January 2022 14:45:40 GMT 529 3981 XLON 462096202522537 06 January 2022 14:45:40 GMT 116 3981 XLON 462096202522538 06 January 2022 14:46:30 GMT 283 3978.5 XLON 462096202522849 06 January 2022 14:46:53 GMT 376 3979 XLON 462096202522941 06 January 2022 14:47:54 GMT 175 3980 XLON 462096202523145 06 January 2022 14:47:54 GMT 162 3980 XLON 462096202523146 06 January 2022 14:47:54 GMT 93 3980 XLON 462096202523147 06 January 2022 14:48:08 GMT 175 3982 XLON 462096202523195 06 January 2022 14:48:08 GMT 49 3982 XLON 462096202523196 06 January 2022 14:48:55 GMT 175 3983.5 XLON 462096202523293 06 January 2022 14:48:55 GMT 64 3983.5 XLON 462096202523294 06 January 2022 14:49:00 GMT 250 3983 XLON 462096202523330 06 January 2022 14:49:25 GMT 645 3981.5 XLON 462096202523487 06 January 2022 14:49:44 GMT 262 3981 XLON 462096202523555 06 January 2022 14:50:10 GMT 514 3980.5 XLON 462096202523815 06 January 2022 14:51:37 GMT 175 3981.5 XLON 462096202524111 06 January 2022 14:51:37 GMT 64 3981.5 XLON 462096202524112 06 January 2022 14:51:42 GMT 127 3981.5 XLON 462096202524124 06 January 2022 14:51:42 GMT 64 3981.5 XLON 462096202524125 06 January 2022 14:51:42 GMT 77 3981.5 XLON 462096202524126 06 January 2022 14:52:00 GMT 143 3981 XLON 462096202524179 06 January 2022 14:53:24 GMT 645 3985.5 XLON 462096202524682 06 January 2022 14:53:24 GMT 220 3985.5 XLON 462096202524688 06 January 2022 14:53:24 GMT 64 3985.5 XLON 462096202524689 06 January 2022 14:53:26 GMT 26 3985.5 XLON 462096202524724 06 January 2022 14:53:31 GMT 175 3985.5 XLON 462096202524739 06 January 2022 14:53:31 GMT 23 3985.5 XLON 462096202524740 06 January 2022 14:54:00 GMT 645 3985 XLON 462096202524840 06 January 2022 14:54:03 GMT 161 3985 XLON 462096202524858 06 January 2022 14:54:03 GMT 83 3985 XLON 462096202524859 06 January 2022 14:54:56 GMT 530 3983 XLON 462096202525083 06 January 2022 14:56:20 GMT 645 3988.5 XLON 462096202525500 06 January 2022 14:57:00 GMT 637 3987.5 XLON 462096202525631 06 January 2022 14:57:59 GMT 645 3989.5 XLON 462096202525844 06 January 2022 15:00:00 GMT 645 3993.5 XLON 462096202526457 06 January 2022 15:00:00 GMT 175 3992.5 XLON 462096202526471 06 January 2022 15:00:00 GMT 28 3992.5 XLON 462096202526472 06 January 2022 15:00:15 GMT 645 3994.5 XLON 462096202526630 06 January 2022 15:01:02 GMT 466 3992.5 XLON 462096202526834 06 January 2022 15:01:52 GMT 622 3993.5 XLON 462096202527047 06 January 2022 15:03:05 GMT 645 3994.5 XLON 462096202527346 06 January 2022 15:03:46 GMT 642 3994.5 XLON 462096202527518 06 January 2022 15:04:46 GMT 11 3992.5 XLON 462096202527781 06 January 2022 15:04:46 GMT 634 3992.5 XLON 462096202527782 06 January 2022 15:05:49 GMT 100 3995 XLON 462096202528124 06 January 2022 15:05:49 GMT 86 3995 XLON 462096202528125 06 January 2022 15:06:00 GMT 82 3994.5 XLON 462096202528160 06 January 2022 15:06:18 GMT 79 3994.5 XLON 462096202528226 06 January 2022 15:06:32 GMT 220 3995 XLON 462096202528336 06 January 2022 15:06:32 GMT 36 3995 XLON 462096202528337 06 January 2022 15:06:39 GMT 236 3994.5 XLON 462096202528363 06 January 2022 15:06:39 GMT 36 3994.5 XLON 462096202528364 06 January 2022 15:06:39 GMT 373 3994.5 XLON 462096202528365 06 January 2022 15:07:16 GMT 107 3994 XLON 462096202528524 06 January 2022 15:07:16 GMT 50 3994 XLON 462096202528525 06 January 2022 15:07:34 GMT 55 3994.5 XLON 462096202528590 06 January 2022 15:07:34 GMT 74 3994.5 XLON 462096202528591 06 January 2022 15:07:43 GMT 264 3994 XLON 462096202528618 06 January 2022 15:07:56 GMT 260 3992.5 XLON 462096202528680 06 January 2022 15:08:00 GMT 200 3992 XLON 462096202528682 06 January 2022 15:08:01 GMT 445 3992 XLON 462096202528683 06 January 2022 15:08:52 GMT 74 3990.5 XLON 462096202528882 06 January 2022 15:08:52 GMT 437 3990.5 XLON 462096202528883 06 January 2022 15:09:46 GMT 212 3987 XLON 462096202529086 06 January 2022 15:09:46 GMT 97 3987 XLON 462096202529087 06 January 2022 15:09:46 GMT 336 3987 XLON 462096202529088 06 January 2022 15:10:35 GMT 127 3985.5 XLON 462096202529261 06 January 2022 15:10:35 GMT 518 3985.5 XLON 462096202529262 06 January 2022 15:11:39 GMT 235 3985 XLON 462096202529647 06 January 2022 15:11:39 GMT 410 3985 XLON 462096202529648 06 January 2022 15:12:46 GMT 645 3983.5 XLON 462096202529932 06 January 2022 15:14:12 GMT 175 3987.5 XLON 462096202530289 06 January 2022 15:14:12 GMT 118 3987.5 XLON 462096202530290 06 January 2022 15:14:12 GMT 375 3987.5 XLON 462096202530291 06 January 2022 15:14:37 GMT 626 3986 XLON 462096202530458 06 January 2022 15:16:00 GMT 511 3987.5 XLON 462096202530886 06 January 2022 15:16:35 GMT 36 3986.5 XLON 462096202531171 06 January 2022 15:16:35 GMT 200 3986.5 XLON 462096202531172 06 January 2022 15:16:37 GMT 409 3986.5 XLON 462096202531176 06 January 2022 15:16:39 GMT 183 3986 XLON 462096202531184 06 January 2022 15:17:13 GMT 123 3986 XLON 462096202531430 06 January 2022 15:17:13 GMT 64 3986 XLON 462096202531431 06 January 2022 15:17:13 GMT 180 3986 XLON 462096202531432 06 January 2022 15:17:13 GMT 221 3986 XLON 462096202531433 06 January 2022 15:18:12 GMT 642 3984 XLON 462096202531770 06 January 2022 15:19:02 GMT 643 3982 XLON 462096202532047 06 January 2022 15:20:17 GMT 645 3983 XLON 462096202532650 06 January 2022 15:21:27 GMT 175 3985.5 XLON 462096202533006 06 January 2022 15:21:27 GMT 83 3985.5 XLON 462096202533007 06 January 2022 15:21:27 GMT 83 3985.5 XLON 462096202533008 06 January 2022 15:21:48 GMT 178 3985.5 XLON 462096202533085 06 January 2022 15:21:48 GMT 175 3985.5 XLON 462096202533089 06 January 2022 15:21:48 GMT 24 3985.5 XLON 462096202533090 06 January 2022 15:21:56 GMT 175 3985.5 XLON 462096202533126 06 January 2022 15:21:56 GMT 32 3985.5 XLON 462096202533127 06 January 2022 15:21:56 GMT 44 3985.5 XLON 462096202533128 06 January 2022 15:21:59 GMT 645 3985 XLON 462096202533134 06 January 2022 15:23:00 GMT 175 3987.5 XLON 462096202533431 06 January 2022 15:23:07 GMT 95 3987.5 XLON 462096202533493 06 January 2022 15:23:07 GMT 52 3987.5 XLON 462096202533494 06 January 2022 15:23:31 GMT 644 3986.5 XLON 462096202533611 06 January 2022 15:24:18 GMT 637 3986 XLON 462096202533829 06 January 2022 15:25:37 GMT 127 3986 XLON 462096202534151 06 January 2022 15:25:37 GMT 233 3986 XLON 462096202534152 06 January 2022 15:25:37 GMT 82 3986 XLON 462096202534153 06 January 2022 15:25:42 GMT 110 3986.5 XLON 462096202534174 06 January 2022 15:25:42 GMT 70 3986.5 XLON 462096202534175 06 January 2022 15:26:12 GMT 645 3987.5 XLON 462096202534324 06 January 2022 15:27:04 GMT 645 3986 XLON 462096202534510 06 January 2022 15:28:03 GMT 645 3987.5 XLON 462096202534748 06 January 2022 15:29:13 GMT 175 3985.5 XLON 462096202535022 06 January 2022 15:29:13 GMT 83 3985.5 XLON 462096202535023 06 January 2022 15:29:13 GMT 180 3985.5 XLON 462096202535024 06 January 2022 15:29:13 GMT 103 3985.5 XLON 462096202535025 06 January 2022 15:29:39 GMT 70 3986 XLON 462096202535114 06 January 2022 15:29:39 GMT 63 3986 XLON 462096202535115 06 January 2022 15:29:39 GMT 132 3986 XLON 462096202535116 06 January 2022 15:29:39 GMT 380 3986 XLON 462096202535117 06 January 2022 15:29:39 GMT 181 3986 XLON 462096202535109 06 January 2022 15:30:26 GMT 154 3984.5 XLON 462096202535447 06 January 2022 15:30:26 GMT 173 3984.5 XLON 462096202535448 06 January 2022 15:30:26 GMT 264 3984.5 XLON 462096202535449 06 January 2022 15:31:28 GMT 343 3985 XLON 462096202535730 06 January 2022 15:31:28 GMT 302 3985 XLON 462096202535731 06 January 2022 15:32:07 GMT 165 3984.5 XLON 462096202535879 06 January 2022 15:32:07 GMT 480 3984.5 XLON 462096202535880 06 January 2022 15:33:02 GMT 487 3983.5 XLON 462096202536031 06 January 2022 15:33:02 GMT 158 3983.5 XLON 462096202536032 06 January 2022 15:34:01 GMT 386 3987 XLON 462096202536331 06 January 2022 15:34:01 GMT 259 3987 XLON 462096202536332 06 January 2022 15:34:42 GMT 645 3987 XLON 462096202536463 06 January 2022 15:35:40 GMT 144 3986 XLON 462096202536712 06 January 2022 15:35:40 GMT 59 3986 XLON 462096202536713 06 January 2022 15:35:40 GMT 233 3986 XLON 462096202536714 06 January 2022 15:35:40 GMT 209 3986 XLON 462096202536715 06 January 2022 15:36:19 GMT 203 3985 XLON 462096202536886 06 January 2022 15:36:19 GMT 300 3985 XLON 462096202536887 06 January 2022 15:36:19 GMT 139 3985 XLON 462096202536888 06 January 2022 15:37:43 GMT 508 3991 XLON 462096202537308 06 January 2022 15:37:49 GMT 645 3990.5 XLON 462096202537348 06 January 2022 15:37:53 GMT 253 3991 XLON 462096202537375 06 January 2022 15:39:28 GMT 14 3990.5 XLON 462096202537752 06 January 2022 15:39:28 GMT 372 3990.5 XLON 462096202537753 06 January 2022 15:39:29 GMT 175 3991 XLON 462096202537762 06 January 2022 15:39:29 GMT 12 3991 XLON 462096202537763 06 January 2022 15:39:59 GMT 459 3993.5 XLON 462096202537845 06 January 2022 15:39:59 GMT 83 3993.5 XLON 462096202537846 06 January 2022 15:40:17 GMT 390 3992 XLON 462096202537922 06 January 2022 15:40:17 GMT 140 3992.5 XLON 462096202537923 06 January 2022 15:40:17 GMT 115 3992.5 XLON 462096202537924 06 January 2022 15:41:11 GMT 421 3991 XLON 462096202538006 06 January 2022 15:41:17 GMT 224 3991 XLON 462096202538009 06 January 2022 15:41:26 GMT 182 3991 XLON 462096202538022 06 January 2022 15:42:11 GMT 145 3992.5 XLON 462096202538205 06 January 2022 15:42:43 GMT 175 3994.5 XLON 462096202538303 06 January 2022 15:42:43 GMT 60 3994.5 XLON 462096202538304 06 January 2022 15:43:04 GMT 588 3994.5 XLON 462096202538348 06 January 2022 15:43:04 GMT 57 3994.5 XLON 462096202538349 06 January 2022 15:43:04 GMT 226 3994.5 XLON 462096202538355 06 January 2022 15:44:20 GMT 77 3994.5 XLON 462096202538576 06 January 2022 15:44:20 GMT 94 3994.5 XLON 462096202538577 06 January 2022 15:44:20 GMT 95 3994.5 XLON 462096202538578 06 January 2022 15:44:20 GMT 150 3994.5 XLON 462096202538579 06 January 2022 15:45:00 GMT 129 3994 XLON 462096202538667 06 January 2022 15:45:07 GMT 170 3993.5 XLON 462096202538702 06 January 2022 15:45:07 GMT 64 3993.5 XLON 462096202538703 06 January 2022 15:45:07 GMT 106 3994 XLON 462096202538704 06 January 2022 15:45:07 GMT 254 3994 XLON 462096202538705 06 January 2022 15:45:07 GMT 30 3994 XLON 462096202538706 06 January 2022 15:45:56 GMT 645 3993 XLON 462096202539038 06 January 2022 15:46:48 GMT 5 3992 XLON 462096202539202 06 January 2022 15:46:50 GMT 36 3992 XLON 462096202539203 06 January 2022 15:46:53 GMT 54 3992 XLON 462096202539209 06 January 2022 15:46:54 GMT 150 3992 XLON 462096202539215 06 January 2022 15:46:55 GMT 36 3992 XLON 462096202539216 06 January 2022 15:47:23 GMT 645 3993.5 XLON 462096202539302 06 January 2022 15:47:23 GMT 175 3993.5 XLON 462096202539305 06 January 2022 15:47:35 GMT 5 3992 XLON 462096202539340 06 January 2022 15:47:43 GMT 54 3992 XLON 462096202539349 06 January 2022 15:47:46 GMT 36 3992 XLON 462096202539350 06 January 2022 15:47:48 GMT 54 3992 XLON 462096202539352 06 January 2022 15:48:36 GMT 19 3993.5 XLON 462096202539518 06 January 2022 15:48:38 GMT 54 3993.5 XLON 462096202539519 06 January 2022 15:48:41 GMT 36 3993.5 XLON 462096202539530 06 January 2022 15:48:43 GMT 36 3993.5 XLON 462096202539539 06 January 2022 15:48:44 GMT 31 3993.5 XLON 462096202539544 06 January 2022 15:48:44 GMT 77 3994 XLON 462096202539549 06 January 2022 15:48:46 GMT 320 3993.5 XLON 462096202539561 06 January 2022 15:49:27 GMT 24 3993.5 XLON 462096202539787 06 January 2022 15:49:28 GMT 154 3993.5 XLON 462096202539800 06 January 2022 15:49:38 GMT 12 3994 XLON 462096202539834 06 January 2022 15:49:39 GMT 200 3994 XLON 462096202539841 06 January 2022 15:49:39 GMT 77 3994 XLON 462096202539842 06 January 2022 15:49:48 GMT 77 3994.5 XLON 462096202539883 06 January 2022 15:49:53 GMT 264 3995 XLON 462096202539908 06 January 2022 15:50:07 GMT 607 3994.5 XLON 462096202539956 06 January 2022 15:51:38 GMT 7 3993.5 XLON 462096202540239 06 January 2022 15:51:38 GMT 116 3993.5 XLON 462096202540240 06 January 2022 15:51:38 GMT 6 3993.5 XLON 462096202540241 06 January 2022 15:51:51 GMT 28 3994.5 XLON 462096202540265 06 January 2022 15:51:51 GMT 500 3994.5 XLON 462096202540266 06 January 2022 15:52:32 GMT 175 3994.5 XLON 462096202540333 06 January 2022 15:52:32 GMT 133 3994.5 XLON 462096202540334 06 January 2022 15:52:41 GMT 198 3994 XLON 462096202540354 06 January 2022 15:52:41 GMT 175 3994.5 XLON 462096202540356 06 January 2022 15:52:41 GMT 159 3994.5 XLON 462096202540357 06 January 2022 15:53:27 GMT 500 3995 XLON 462096202540464 06 January 2022 15:53:27 GMT 10 3995 XLON 462096202540465 06 January 2022 15:54:12 GMT 344 3992 XLON 462096202540601 06 January 2022 15:54:12 GMT 301 3992 XLON 462096202540602 06 January 2022 15:55:14 GMT 644 3993 XLON 462096202540864 06 January 2022 15:55:14 GMT 1 3993 XLON 462096202540865 06 January 2022 15:56:36 GMT 436 3990 XLON 462096202541156 06 January 2022 15:56:36 GMT 175 3990 XLON 462096202541159 06 January 2022 15:56:36 GMT 19 3990 XLON 462096202541160 06 January 2022 15:57:08 GMT 175 3990 XLON 462096202541266 06 January 2022 15:57:08 GMT 27 3990 XLON 462096202541264 06 January 2022 15:57:08 GMT 422 3990 XLON 462096202541265 06 January 2022 15:57:38 GMT 598 3989.5 XLON 462096202541479 06 January 2022 15:58:34 GMT 645 3988 XLON 462096202541776 06 January 2022 15:59:17 GMT 175 3984.5 XLON 462096202541995 06 January 2022 15:59:17 GMT 90 3984.5 XLON 462096202541996 06 January 2022 15:59:17 GMT 301 3984.5 XLON 462096202541997 06 January 2022 15:59:17 GMT 79 3984.5 XLON 462096202541998 06 January 2022 16:00:18 GMT 19 3985.5 XLON 462096202542314 06 January 2022 16:00:18 GMT 626 3985.5 XLON 462096202542315 06 January 2022 16:01:05 GMT 40 3984.5 XLON 462096202542507 06 January 2022 16:01:05 GMT 603 3984.5 XLON 462096202542508 06 January 2022 16:02:08 GMT 645 3983 XLON 462096202542858 06 January 2022 16:02:44 GMT 645 3983.5 XLON 462096202542971 06 January 2022 16:04:01 GMT 1 3984 XLON 462096202543134 06 January 2022 16:04:01 GMT 81 3984 XLON 462096202543135 06 January 2022 16:04:01 GMT 94 3984 XLON 462096202543136 06 January 2022 16:04:20 GMT 344 3984.5 XLON 462096202543259 06 January 2022 16:04:25 GMT 175 3984 XLON 462096202543286 06 January 2022 16:04:25 GMT 179 3984 XLON 462096202543287 06 January 2022 16:04:25 GMT 291 3984 XLON 462096202543289 06 January 2022 16:04:32 GMT 218 3983.5 XLON 462096202543314 06 January 2022 16:05:15 GMT 556 3981.5 XLON 462096202543607 06 January 2022 16:06:12 GMT 3 3983 XLON 462096202543951 06 January 2022 16:06:12 GMT 22 3983 XLON 462096202543952 06 January 2022 16:06:13 GMT 620 3983 XLON 462096202543953 06 January 2022 16:07:11 GMT 601 3982.5 XLON 462096202544218 06 January 2022 16:07:11 GMT 44 3982.5 XLON 462096202544219 06 January 2022 16:07:44 GMT 9 3982 XLON 462096202544349 06 January 2022 16:07:44 GMT 623 3982 XLON 462096202544350 06 January 2022 16:08:36 GMT 10 3982 XLON 462096202544560 06 January 2022 16:08:39 GMT 50 3982 XLON 462096202544569 06 January 2022 16:08:41 GMT 40 3982 XLON 462096202544572 06 January 2022 16:08:44 GMT 40 3982 XLON 462096202544589 06 January 2022 16:08:59 GMT 138 3982 XLON 462096202544633 06 January 2022 16:09:12 GMT 118 3983.5 XLON 462096202544726 06 January 2022 16:09:18 GMT 170 3984.5 XLON 462096202544748 06 January 2022 16:09:18 GMT 170 3984.5 XLON 462096202544749 06 January 2022 16:09:18 GMT 170 3984.5 XLON 462096202544750 06 January 2022 16:09:32 GMT 645 3985.5 XLON 462096202544790 06 January 2022 16:10:04 GMT 389 3984 XLON 462096202544912 06 January 2022 16:11:22 GMT 290 3983 XLON 462096202545169 06 January 2022 16:11:45 GMT 219 3983 XLON 462096202545276 06 January 2022 16:11:58 GMT 177 3983 XLON 462096202545357 06 January 2022 16:12:36 GMT 117 3982.5 XLON 462096202545498 06 January 2022 16:12:36 GMT 338 3982.5 XLON 462096202545499 06 January 2022 16:12:36 GMT 82 3982.5 XLON 462096202545500 06 January 2022 16:12:36 GMT 114 3982.5 XLON 462096202545501 06 January 2022 16:12:59 GMT 58 3983 XLON 462096202545576 06 January 2022 16:12:59 GMT 27 3983 XLON 462096202545577 06 January 2022 16:12:59 GMT 78 3983 XLON 462096202545578 06 January 2022 16:12:59 GMT 168 3983 XLON 462096202545579 06 January 2022 16:12:59 GMT 120 3983 XLON 462096202545580 06 January 2022 16:12:59 GMT 78 3983 XLON 462096202545581 06 January 2022 16:13:50 GMT 175 3984 XLON 462096202545729 06 January 2022 16:13:50 GMT 210 3984 XLON 462096202545730 06 January 2022 16:13:50 GMT 260 3984 XLON 462096202545731 06 January 2022 16:14:41 GMT 90 3983.5 XLON 462096202545994 06 January 2022 16:14:41 GMT 134 3983.5 XLON 462096202545995 06 January 2022 16:14:41 GMT 83 3983.5 XLON 462096202545996 06 January 2022 16:14:46 GMT 84 3983.5 XLON 462096202546046 06 January 2022 16:14:46 GMT 197 3983.5 XLON 462096202546047 06 January 2022 16:14:46 GMT 91 3983.5 XLON 462096202546048 06 January 2022 16:15:30 GMT 74 3983.5 XLON 462096202546318 06 January 2022 16:15:30 GMT 63 3983.5 XLON 462096202546319 06 January 2022 16:15:30 GMT 102 3983.5 XLON 462096202546320 06 January 2022 16:15:30 GMT 81 3983.5 XLON 462096202546321 06 January 2022 16:15:36 GMT 47 3984 XLON 462096202546338 06 January 2022 16:15:36 GMT 87 3984 XLON 462096202546339 06 January 2022 16:16:13 GMT 175 3984 XLON 462096202546442 06 January 2022 16:16:13 GMT 28 3984 XLON 462096202546443 06 January 2022 16:16:20 GMT 55 3984 XLON 462096202546511 06 January 2022 16:16:20 GMT 81 3984 XLON 462096202546512 06 January 2022 16:16:20 GMT 149 3984 XLON 462096202546513 06 January 2022 16:16:25 GMT 124 3983.5 XLON 462096202546595 06 January 2022 16:16:25 GMT 190 3983.5 XLON 462096202546596 06 January 2022 16:16:25 GMT 103 3983.5 XLON 462096202546597 06 January 2022 16:16:46 GMT 601 3982.5 XLON 462096202546683 06 January 2022 16:17:51 GMT 81 3982 XLON 462096202546972 06 January 2022 16:17:51 GMT 88 3982 XLON 462096202546973 06 January 2022 16:18:09 GMT 7 3982 XLON 462096202547034 06 January 2022 16:18:09 GMT 337 3982 XLON 462096202547035 06 January 2022 16:18:21 GMT 149 3981.5 XLON 462096202547061 06 January 2022 16:18:21 GMT 94 3981.5 XLON 462096202547062 06 January 2022 16:18:38 GMT 175 3981.5 XLON 462096202547133 06 January 2022 16:18:38 GMT 160 3981.5 XLON 462096202547134 06 January 2022 16:18:38 GMT 134 3981.5 XLON 462096202547135 06 January 2022 16:18:38 GMT 64 3981.5 XLON 462096202547136 06 January 2022 16:19:07 GMT 379 3981 XLON 462096202547259 06 January 2022 16:19:07 GMT 261 3981 XLON 462096202547260 06 January 2022 16:20:11 GMT 61 3981.5 XLON 462096202547622 06 January 2022 16:20:11 GMT 83 3981.5 XLON 462096202547623 06 January 2022 16:20:11 GMT 73 3981.5 XLON 462096202547624 06 January 2022 16:20:11 GMT 49 3981.5 XLON 462096202547625 06 January 2022 16:20:16 GMT 175 3981.5 XLON 462096202547641 06 January 2022 16:20:16 GMT 79 3981.5 XLON 462096202547642 06 January 2022 16:20:21 GMT 26 3981.5 XLON 462096202547647 06 January 2022 16:20:21 GMT 52 3981.5 XLON 462096202547648 06 January 2022 16:20:21 GMT 52 3981.5 XLON 462096202547649 06 January 2022 16:20:40 GMT 645 3981 XLON 462096202547718 06 January 2022 16:21:48 GMT 135 3981 XLON 462096202548108 06 January 2022 16:21:48 GMT 170 3981 XLON 462096202548109 06 January 2022 16:21:48 GMT 82 3981 XLON 462096202548110 06 January 2022 16:21:48 GMT 15 3981 XLON 462096202548111 06 January 2022 16:21:48 GMT 21 3981 XLON 462096202548112 06 January 2022 16:21:48 GMT 90 3981 XLON 462096202548113 06 January 2022 16:22:22 GMT 240 3981.5 XLON 462096202548254 06 January 2022 16:22:22 GMT 171 3981.5 XLON 462096202548255 06 January 2022 16:22:22 GMT 113 3981.5 XLON 462096202548256 06 January 2022 16:22:22 GMT 29 3981.5 XLON 462096202548257 06 January 2022 16:22:22 GMT 20 3981.5 XLON 462096202548258 06 January 2022 16:22:39 GMT 3 3982 XLON 462096202548354 06 January 2022 16:22:39 GMT 110 3982 XLON 462096202548355 06 January 2022 16:22:39 GMT 83 3982 XLON 462096202548356 06 January 2022 16:22:39 GMT 17 3982 XLON 462096202548357 06 January 2022 16:22:49 GMT 86 3981.5 XLON 462096202548414 06 January 2022 16:22:49 GMT 559 3981.5 XLON 462096202548415 06 January 2022 16:23:32 GMT 606 3980.5 XLON 462096202548667 06 January 2022 16:23:32 GMT 22 3980.5 XLON 462096202548668 06 January 2022 16:24:17 GMT 47 3982 XLON 462096202548879 06 January 2022 16:24:17 GMT 84 3982 XLON 462096202548880 06 January 2022 16:24:17 GMT 84 3982 XLON 462096202548881 06 January 2022 16:24:17 GMT 74 3982 XLON 462096202548882 06 January 2022 16:24:22 GMT 80 3982 XLON 462096202548891 06 January 2022 16:24:22 GMT 131 3982 XLON 462096202548892 06 January 2022 16:24:27 GMT 83 3982 XLON 462096202548913 06 January 2022 16:24:27 GMT 59 3982 XLON 462096202548914 06 January 2022 16:25:02 GMT 515 3983 XLON 462096202549218 06 January 2022 16:25:03 GMT 310 3983 XLON 462096202549235 06 January 2022 16:25:03 GMT 160 3983 XLON 462096202549236 06 January 2022 16:25:03 GMT 164 3983 XLON 462096202549237 06 January 2022 16:25:17 GMT 139 3982 XLON 462096202549432 06 January 2022 16:26:18 GMT 88 3982 XLON 462096202549922 06 January 2022 16:26:18 GMT 58 3982 XLON 462096202549923 06 January 2022 16:26:18 GMT 7 3982 XLON 462096202549924 06 January 2022 16:26:34 GMT 370 3981 XLON 462096202550011 06 January 2022 16:26:41 GMT 645 3981 XLON 462096202550037 06 January 2022 16:26:42 GMT 219 3981 XLON 462096202550047 06 January 2022 16:27:23 GMT 542 3980.5 XLON 462096202550469 06 January 2022 16:28:10 GMT 291 3979.5 XLON 462096202550792 06 January 2022 16:28:19 GMT 75 3979.5 XLON 462096202550840 06 January 2022 16:28:19 GMT 68 3979.5 XLON 462096202550841 06 January 2022 16:28:19 GMT 90 3979.5 XLON 462096202550842 06 January 2022 16:28:39 GMT 228 3979 XLON 462096202550968 06 January 2022 16:28:39 GMT 113 3979 XLON 462096202550969 06 January 2022 16:28:39 GMT 126 3979 XLON 462096202550970 06 January 2022 16:28:39 GMT 178 3979 XLON 462096202550971 06 January 2022 16:28:42 GMT 169 3979 XLON 462096202550995 06 January 2022 16:28:51 GMT 22 3978.5 XLON 462096202551053 06 January 2022 16:28:51 GMT 275 3978.5 XLON 462096202551054 06 January 2022 16:28:51 GMT 73 3978.5 XLON 462096202551055 06 January 2022 16:28:51 GMT 110 3978.5 XLON 462096202551056 06 January 2022 16:28:52 GMT 5 3978.5 XLON 462096202551063 06 January 2022 16:28:52 GMT 48 3978.5 XLON 462096202551064 06 January 2022 16:28:53 GMT 66 3978.5 XLON 462096202551065 06 January 2022 16:28:53 GMT 56 3978.5 XLON 462096202551066 06 January 2022 16:28:53 GMT 2 3978.5 XLON 462096202551067 06 January 2022 16:28:54 GMT 129 3978.5 XLON 462096202551071 06 January 2022 16:28:54 GMT 41 3978.5 XLON 462096202551072 06 January 2022 16:28:54 GMT 3 3978.5 XLON 462096202551073 06 January 2022 16:28:54 GMT 80 3978.5 XLON 462096202551069 06 January 2022 16:28:54 GMT 45 3978.5 XLON 462096202551070 06 January 2022 16:28:56 GMT 33 3978.5 XLON 462096202551084 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSVQLFBLFLLBBQ