Johnson Matthey PLC

Transaction in Own Shares • Jan 5, 2022

National Storage Mechanism | Additional information RNS Number : 4302X Johnson Matthey PLC 05 January 2022 5th January 2022 Johnson Matthey Plc Transaction in own shares Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 21st December 2021 (the "Programme"). Date of purchase: 4th January 2022 Aggregate number of ordinary shares purchased: 205,358 Lowest price paid per share: ��20.2100 Highest price paid per share: ��20.7800 Average price paid per share: ��20.5367 The Company intends to hold the purchased shares in treasury. Following the settlement of above purchases, the Company will hold 6,310,950 of its ordinary shares in treasury and will have 192,629,656 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the individual trades made by Citi as part of the Programme. Schedule of Purchases Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70) Date: 4th January 2022 Investment firm: Citigroup Global Capital Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated Volume London Stock Exchange ��20.5367 205,358 Individual Transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code Johnson Matthey Plc 04/01/2022 16:28:50 747 2,054.00 XLON xVqAxfG6csT Johnson Matthey Plc 04/01/2022 16:28:50 747 2,054.00 XLON xVqAxfG6cne Johnson Matthey Plc 04/01/2022 16:28:02 78 2,054.00 XLON xVqAxfG6cU5 Johnson Matthey Plc 04/01/2022 16:27:49 40 2,054.00 XLON xVqAxfG6dZg Johnson Matthey Plc 04/01/2022 16:27:49 34 2,054.00 XLON xVqAxfG6dZi Johnson Matthey Plc 04/01/2022 16:27:45 57 2,054.00 XLON xVqAxfG6diU Johnson Matthey Plc 04/01/2022 16:27:45 77 2,054.00 XLON xVqAxfG6dlf Johnson Matthey Plc 04/01/2022 16:27:45 8 2,054.00 XLON xVqAxfG6dlk Johnson Matthey Plc 04/01/2022 16:27:44 6 2,054.00 XLON xVqAxfG6dkS Johnson Matthey Plc 04/01/2022 16:27:41 75 2,054.00 XLON xVqAxfG6dhO Johnson Matthey Plc 04/01/2022 16:27:40 15 2,054.00 XLON xVqAxfG6dt9 Johnson Matthey Plc 04/01/2022 16:27:38 3 2,054.00 XLON xVqAxfG6dsJ Johnson Matthey Plc 04/01/2022 16:27:38 25 2,054.00 XLON xVqAxfG6dni Johnson Matthey Plc 04/01/2022 16:27:38 63 2,054.00 XLON xVqAxfG6dnk Johnson Matthey Plc 04/01/2022 16:27:35 31 2,054.00 XLON xVqAxfG6dpi Johnson Matthey Plc 04/01/2022 16:27:35 12 2,054.00 XLON xVqAxfG6dpk Johnson Matthey Plc 04/01/2022 16:27:35 52 2,054.00 XLON xVqAxfG6dpq Johnson Matthey Plc 04/01/2022 16:27:35 86 2,054.00 XLON xVqAxfG6dps Johnson Matthey Plc 04/01/2022 16:27:35 346 2,054.00 XLON xVqAxfG6dpE Johnson Matthey Plc 04/01/2022 16:27:34 149 2,054.00 XLON xVqAxfG6dok Johnson Matthey Plc 04/01/2022 16:27:34 31 2,054.00 XLON xVqAxfG6do7 Johnson Matthey Plc 04/01/2022 16:27:34 60 2,054.00 XLON xVqAxfG6do9 Johnson Matthey Plc 04/01/2022 16:27:34 251 2,054.00 XLON xVqAxfG6doF Johnson Matthey Plc 04/01/2022 16:27:34 397 2,054.00 XLON xVqAxfG6doJ Johnson Matthey Plc 04/01/2022 16:27:34 53 2,054.00 XLON xVqAxfG6doL Johnson Matthey Plc 04/01/2022 16:27:34 55 2,054.00 XLON xVqAxfG6doH Johnson Matthey Plc 04/01/2022 16:27:34 88 2,054.00 XLON xVqAxfG6doN Johnson Matthey Plc 04/01/2022 16:27:34 100 2,054.00 XLON xVqAxfG6doP Johnson Matthey Plc 04/01/2022 16:27:34 207 2,054.00 XLON xVqAxfG6dzZ Johnson Matthey Plc 04/01/2022 16:27:34 100 2,054.00 XLON xVqAxfG6dzd Johnson Matthey Plc 04/01/2022 16:27:34 32 2,054.00 XLON xVqAxfG6dzb Johnson Matthey Plc 04/01/2022 16:27:33 60 2,054.00 XLON xVqAxfG6dyW Johnson Matthey Plc 04/01/2022 16:27:22 8 2,054.00 XLON xVqAxfG6d0E Johnson Matthey Plc 04/01/2022 16:27:22 323 2,054.00 XLON xVqAxfG6d0G Johnson Matthey Plc 04/01/2022 16:26:53 190 2,055.00 XLON xVqAxfG6adj Johnson Matthey Plc 04/01/2022 16:26:53 170 2,055.00 XLON xVqAxfG6adl Johnson Matthey Plc 04/01/2022 16:26:53 331 2,055.00 XLON xVqAxfG6adD Johnson Matthey Plc 04/01/2022 16:25:52 133 2,055.00 XLON xVqAxfG6aV2 Johnson Matthey Plc 04/01/2022 16:25:52 49 2,055.00 XLON xVqAxfG6aV7 Johnson Matthey Plc 04/01/2022 16:25:06 78 2,054.00 XLON xVqAxfG6b$W Johnson Matthey Plc 04/01/2022 16:24:27 331 2,054.00 XLON xVqAxfG6bQY Johnson Matthey Plc 04/01/2022 16:23:49 43 2,054.00 XLON xVqAxfG6Ysr Johnson Matthey Plc 04/01/2022 16:23:47 37 2,054.00 XLON xVqAxfG6YnB Johnson Matthey Plc 04/01/2022 16:23:39 201 2,054.00 XLON xVqAxfG6Yyn Johnson Matthey Plc 04/01/2022 16:23:14 55 2,055.00 XLON xVqAxfG6Y3$ Johnson Matthey Plc 04/01/2022 16:22:52 3 2,055.00 XLON xVqAxfG6YLy Johnson Matthey Plc 04/01/2022 16:22:52 71 2,055.00 XLON xVqAxfG6YL@ Johnson Matthey Plc 04/01/2022 16:22:52 342 2,055.00 XLON xVqAxfG6YL5 Johnson Matthey Plc 04/01/2022 16:22:14 48 2,055.00 XLON xVqAxfG6Zl$ Johnson Matthey Plc 04/01/2022 16:22:14 204 2,055.00 XLON xVqAxfG6Zl1 Johnson Matthey Plc 04/01/2022 16:22:14 99 2,055.00 XLON xVqAxfG6Zlx Johnson Matthey Plc 04/01/2022 16:22:14 289 2,055.00 XLON xVqAxfG6Zlz Johnson Matthey Plc 04/01/2022 16:22:14 9 2,055.00 XLON xVqAxfG6Zlt Johnson Matthey Plc 04/01/2022 16:22:14 153 2,055.00 XLON xVqAxfG6Zlv Johnson Matthey Plc 04/01/2022 16:21:25 140 2,055.00 XLON xVqAxfG6Z0g Johnson Matthey Plc 04/01/2022 16:21:15 238 2,055.00 XLON xVqAxfG6ZFW Johnson Matthey Plc 04/01/2022 16:21:15 167 2,055.00 XLON xVqAxfG6ZFY Johnson Matthey Plc 04/01/2022 16:21:15 104 2,055.00 XLON xVqAxfG6ZFa Johnson Matthey Plc 04/01/2022 16:21:15 102 2,055.00 XLON xVqAxfG6ZFc Johnson Matthey Plc 04/01/2022 16:20:48 401 2,055.00 XLON xVqAxfG6ZQR Johnson Matthey Plc 04/01/2022 16:20:48 138 2,055.00 XLON xVqAxfG6WbZ Johnson Matthey Plc 04/01/2022 16:20:48 249 2,055.00 XLON xVqAxfG6Wbd Johnson Matthey Plc 04/01/2022 16:20:32 231 2,055.00 XLON xVqAxfG6Wrs Johnson Matthey Plc 04/01/2022 16:20:32 331 2,055.00 XLON xVqAxfG6WrA Johnson Matthey Plc 04/01/2022 16:19:18 356 2,055.00 XLON xVqAxfG6XZf Johnson Matthey Plc 04/01/2022 16:18:29 100 2,055.00 XLON xVqAxfG6XCT Johnson Matthey Plc 04/01/2022 16:18:18 45 2,055.00 XLON xVqAxfG6XK$ Johnson Matthey Plc 04/01/2022 16:18:18 158 2,055.00 XLON xVqAxfG6XK5 Johnson Matthey Plc 04/01/2022 16:18:18 160 2,055.00 XLON xVqAxfG6XK7 Johnson Matthey Plc 04/01/2022 16:18:18 66 2,055.00 XLON xVqAxfG6XK1 Johnson Matthey Plc 04/01/2022 16:18:18 298 2,055.00 XLON xVqAxfG6XK3 Johnson Matthey Plc 04/01/2022 16:17:19 45 2,055.00 XLON xVqAxfG6kuQ Johnson Matthey Plc 04/01/2022 16:17:19 52 2,055.00 XLON xVqAxfG6kuS Johnson Matthey Plc 04/01/2022 16:17:19 8 2,055.00 XLON xVqAxfG6kxX Johnson Matthey Plc 04/01/2022 16:17:19 10 2,055.00 XLON xVqAxfG6kxZ Johnson Matthey Plc 04/01/2022 16:17:19 113 2,055.00 XLON xVqAxfG6kxb Johnson Matthey Plc 04/01/2022 16:17:19 105 2,055.00 XLON xVqAxfG6kxl Johnson Matthey Plc 04/01/2022 16:17:19 195 2,055.00 XLON xVqAxfG6kxp Johnson Matthey Plc 04/01/2022 16:17:19 66 2,055.00 XLON xVqAxfG6kxh Johnson Matthey Plc 04/01/2022 16:17:19 104 2,055.00 XLON xVqAxfG6kxj Johnson Matthey Plc 04/01/2022 16:17:19 17 2,055.00 XLON xVqAxfG6kxd Johnson Matthey Plc 04/01/2022 16:17:19 90 2,055.00 XLON xVqAxfG6kxf Johnson Matthey Plc 04/01/2022 16:17:19 3 2,055.00 XLON xVqAxfG6kxt Johnson Matthey Plc 04/01/2022 16:16:20 112 2,055.00 XLON xVqAxfG6ldJ Johnson Matthey Plc 04/01/2022 16:16:20 102 2,055.00 XLON xVqAxfG6ldF Johnson Matthey Plc 04/01/2022 16:16:20 242 2,055.00 XLON xVqAxfG6ldH Johnson Matthey Plc 04/01/2022 16:15:58 223 2,055.00 XLON xVqAxfG6ltG Johnson Matthey Plc 04/01/2022 16:15:57 32 2,055.00 XLON xVqAxfG6ls7 Johnson Matthey Plc 04/01/2022 16:15:57 51 2,055.00 XLON xVqAxfG6lsI Johnson Matthey Plc 04/01/2022 16:15:57 49 2,055.00 XLON xVqAxfG6lsK Johnson Matthey Plc 04/01/2022 16:15:57 8 2,055.00 XLON xVqAxfG6lsS Johnson Matthey Plc 04/01/2022 16:15:57 3 2,055.00 XLON xVqAxfG6lsQ Johnson Matthey Plc 04/01/2022 16:15:57 39 2,055.00 XLON xVqAxfG6lsM Johnson Matthey Plc 04/01/2022 16:15:57 32 2,055.00 XLON xVqAxfG6lsO Johnson Matthey Plc 04/01/2022 16:15:57 523 2,055.00 XLON xVqAxfG6lnc Johnson Matthey Plc 04/01/2022 16:15:57 43 2,055.00 XLON xVqAxfG6lne Johnson Matthey Plc 04/01/2022 16:15:57 35 2,055.00 XLON xVqAxfG6lng Johnson Matthey Plc 04/01/2022 16:15:46 198 2,055.00 XLON xVqAxfG6luq Johnson Matthey Plc 04/01/2022 16:15:29 200 2,055.00 XLON xVqAxfG6lCU Johnson Matthey Plc 04/01/2022 16:15:01 202 2,055.00 XLON xVqAxfG6ibq Johnson Matthey Plc 04/01/2022 16:15:01 16 2,055.00 XLON xVqAxfG6ib5 Johnson Matthey Plc 04/01/2022 16:15:01 111 2,055.00 XLON xVqAxfG6ib7 Johnson Matthey Plc 04/01/2022 16:15:01 50 2,055.00 XLON xVqAxfG6ib9 Johnson Matthey Plc 04/01/2022 16:15:01 24 2,055.00 XLON xVqAxfG6ibB Johnson Matthey Plc 04/01/2022 16:14:12 197 2,055.00 XLON xVqAxfG6i6Q Johnson Matthey Plc 04/01/2022 16:13:01 331 2,055.00 XLON xVqAxfG6j0W Johnson Matthey Plc 04/01/2022 16:13:01 339 2,055.00 XLON xVqAxfG6j0l Johnson Matthey Plc 04/01/2022 16:11:25 101 2,055.00 XLON xVqAxfG6gJx Johnson Matthey Plc 04/01/2022 16:11:25 144 2,055.00 XLON xVqAxfG6gJz Johnson Matthey Plc 04/01/2022 16:11:25 48 2,055.00 XLON xVqAxfG6gJ$ Johnson Matthey Plc 04/01/2022 16:11:25 12 2,055.00 XLON xVqAxfG6gJ1 Johnson Matthey Plc 04/01/2022 16:11:25 102 2,055.00 XLON xVqAxfG6gJ9 Johnson Matthey Plc 04/01/2022 16:11:25 32 2,055.00 XLON xVqAxfG6gJ7 Johnson Matthey Plc 04/01/2022 16:11:25 13 2,055.00 XLON xVqAxfG6gJ3 Johnson Matthey Plc 04/01/2022 16:11:25 187 2,055.00 XLON xVqAxfG6gJ5 Johnson Matthey Plc 04/01/2022 16:10:41 49 2,055.00 XLON xVqAxfG6hrB Johnson Matthey Plc 04/01/2022 16:10:41 200 2,055.00 XLON xVqAxfG6hrE Johnson Matthey Plc 04/01/2022 16:09:32 278 2,055.00 XLON xVqAxfG6ecg Johnson Matthey Plc 04/01/2022 16:09:32 67 2,055.00 XLON xVqAxfG6eci Johnson Matthey Plc 04/01/2022 16:09:27 6 2,056.00 XLON xVqAxfG6eWq Johnson Matthey Plc 04/01/2022 16:09:27 153 2,056.00 XLON xVqAxfG6eWs Johnson Matthey Plc 04/01/2022 16:09:27 224 2,056.00 XLON xVqAxfG6eWu Johnson Matthey Plc 04/01/2022 16:09:27 31 2,056.00 XLON xVqAxfG6eWw Johnson Matthey Plc 04/01/2022 16:09:27 188 2,056.00 XLON xVqAxfG6eWy Johnson Matthey Plc 04/01/2022 16:09:27 28 2,056.00 XLON xVqAxfG6eW@ Johnson Matthey Plc 04/01/2022 16:09:27 99 2,056.00 XLON xVqAxfG6eW0 Johnson Matthey Plc 04/01/2022 16:08:28 105 2,056.00 XLON xVqAxfG6eEX Johnson Matthey Plc 04/01/2022 16:08:28 100 2,056.00 XLON xVqAxfG6eEZ Johnson Matthey Plc 04/01/2022 16:08:28 84 2,056.00 XLON xVqAxfG6eFR Johnson Matthey Plc 04/01/2022 16:08:28 84 2,056.00 XLON xVqAxfG6eFV Johnson Matthey Plc 04/01/2022 16:07:30 79 2,056.00 XLON xVqAxfG6fhh Johnson Matthey Plc 04/01/2022 16:07:29 282 2,056.00 XLON xVqAxfG6fhB Johnson Matthey Plc 04/01/2022 16:07:29 161 2,056.00 XLON xVqAxfG6fhC Johnson Matthey Plc 04/01/2022 16:07:29 187 2,056.00 XLON xVqAxfG6fhE Johnson Matthey Plc 04/01/2022 16:06:30 153 2,056.00 XLON xVqAxfG6fQG Johnson Matthey Plc 04/01/2022 16:06:30 100 2,056.00 XLON xVqAxfG6fQK Johnson Matthey Plc 04/01/2022 16:06:30 102 2,056.00 XLON xVqAxfG6fQC Johnson Matthey Plc 04/01/2022 16:06:30 43 2,056.00 XLON xVqAxfG6fQE Johnson Matthey Plc 04/01/2022 16:06:30 1 2,056.00 XLON xVqAxfG6fQ8 Johnson Matthey Plc 04/01/2022 16:06:30 437 2,056.00 XLON xVqAxfG6fQA Johnson Matthey Plc 04/01/2022 16:05:19 309 2,056.00 XLON xVqAxfG6MNP Johnson Matthey Plc 04/01/2022 16:04:30 456 2,056.00 XLON xVqAxfG6Nyx Johnson Matthey Plc 04/01/2022 16:04:18 456 2,057.00 XLON xVqAxfG6N59 Johnson Matthey Plc 04/01/2022 16:03:33 92 2,058.00 XLON xVqAxfG6Kd9 Johnson Matthey Plc 04/01/2022 16:03:33 143 2,058.00 XLON xVqAxfG6KdB Johnson Matthey Plc 04/01/2022 16:03:33 66 2,058.00 XLON xVqAxfG6KdF Johnson Matthey Plc 04/01/2022 16:03:06 125 2,058.00 XLON xVqAxfG6Kmq Johnson Matthey Plc 04/01/2022 16:03:06 363 2,058.00 XLON xVqAxfG6Kms Johnson Matthey Plc 04/01/2022 16:02:34 82 2,059.00 XLON xVqAxfG6KCk Johnson Matthey Plc 04/01/2022 16:02:20 456 2,059.00 XLON xVqAxfG6KNI Johnson Matthey Plc 04/01/2022 16:01:35 80 2,059.00 XLON xVqAxfG6Lri Johnson Matthey Plc 04/01/2022 16:01:35 64 2,059.00 XLON xVqAxfG6Lrk Johnson Matthey Plc 04/01/2022 16:01:35 56 2,059.00 XLON xVqAxfG6Lrp Johnson Matthey Plc 04/01/2022 16:01:35 54 2,059.00 XLON xVqAxfG6Lrr Johnson Matthey Plc 04/01/2022 16:01:35 121 2,059.00 XLON xVqAxfG6Lrz Johnson Matthey Plc 04/01/2022 16:01:35 32 2,059.00 XLON xVqAxfG6Lr1 Johnson Matthey Plc 04/01/2022 16:01:35 182 2,059.00 XLON xVqAxfG6Lrt Johnson Matthey Plc 04/01/2022 16:01:35 18 2,059.00 XLON xVqAxfG6Lrv Johnson Matthey Plc 04/01/2022 16:00:46 92 2,059.00 XLON xVqAxfG6LMD Johnson Matthey Plc 04/01/2022 16:00:46 331 2,059.00 XLON xVqAxfG6LMK Johnson Matthey Plc 04/01/2022 16:00:20 151 2,059.00 XLON xVqAxfG6IZF Johnson Matthey Plc 04/01/2022 16:00:20 89 2,059.00 XLON xVqAxfG6IZN Johnson Matthey Plc 04/01/2022 16:00:20 100 2,059.00 XLON xVqAxfG6IZP Johnson Matthey Plc 04/01/2022 16:00:20 63 2,059.00 XLON xVqAxfG6IZL Johnson Matthey Plc 04/01/2022 16:00:20 188 2,059.00 XLON xVqAxfG6IZV Johnson Matthey Plc 04/01/2022 16:00:20 100 2,059.00 XLON xVqAxfG6IYd Johnson Matthey Plc 04/01/2022 16:00:20 120 2,059.00 XLON xVqAxfG6IYZ Johnson Matthey Plc 04/01/2022 16:00:20 180 2,059.00 XLON xVqAxfG6IYb Johnson Matthey Plc 04/01/2022 16:00:20 89 2,059.00 XLON xVqAxfG6IYX Johnson Matthey Plc 04/01/2022 16:00:20 331 2,059.00 XLON xVqAxfG6IYj Johnson Matthey Plc 04/01/2022 15:57:07 278 2,055.00 XLON xVqAxfG6GkE Johnson Matthey Plc 04/01/2022 15:56:23 112 2,055.00 XLON xVqAxfG6GLv Johnson Matthey Plc 04/01/2022 15:56:23 39 2,055.00 XLON xVqAxfG6GLx Johnson Matthey Plc 04/01/2022 15:56:03 244 2,055.00 XLON xVqAxfG6GQz Johnson Matthey Plc 04/01/2022 15:55:53 415 2,055.00 XLON xVqAxfG6HZu Johnson Matthey Plc 04/01/2022 15:54:59 210 2,056.00 XLON xVqAxfG6H2r Johnson Matthey Plc 04/01/2022 15:54:27 134 2,056.00 XLON xVqAxfG6HTP Johnson Matthey Plc 04/01/2022 15:54:26 248 2,057.00 XLON xVqAxfG6HSH Johnson Matthey Plc 04/01/2022 15:54:26 309 2,058.00 XLON xVqAxfG6HVb Johnson Matthey Plc 04/01/2022 15:53:21 120 2,059.00 XLON xVqAxfG6U5@ Johnson Matthey Plc 04/01/2022 15:52:35 106 2,059.00 XLON xVqAxfG6UTK Johnson Matthey Plc 04/01/2022 15:52:35 173 2,060.00 XLON xVqAxfG6UTU Johnson Matthey Plc 04/01/2022 15:52:30 182 2,061.00 XLON xVqAxfG6UUa Johnson Matthey Plc 04/01/2022 15:52:11 20 2,062.00 XLON xVqAxfG6Vk0 Johnson Matthey Plc 04/01/2022 15:52:11 100 2,062.00 XLON xVqAxfG6Vk6 Johnson Matthey Plc 04/01/2022 15:52:11 141 2,062.00 XLON xVqAxfG6Vk4 Johnson Matthey Plc 04/01/2022 15:52:11 158 2,062.00 XLON xVqAxfG6Vk2 Johnson Matthey Plc 04/01/2022 15:52:11 128 2,062.00 XLON xVqAxfG6VkD Johnson Matthey Plc 04/01/2022 15:52:11 394 2,062.00 XLON xVqAxfG6VkF Johnson Matthey Plc 04/01/2022 15:50:25 189 2,062.00 XLON xVqAxfG6SW6 Johnson Matthey Plc 04/01/2022 15:50:07 19 2,063.00 XLON xVqAxfG6Sha Johnson Matthey Plc 04/01/2022 15:50:07 125 2,063.00 XLON xVqAxfG6Shc Johnson Matthey Plc 04/01/2022 15:50:07 331 2,064.00 XLON xVqAxfG6Shl Johnson Matthey Plc 04/01/2022 15:50:07 559 2,066.00 XLON xVqAxfG6Shn Johnson Matthey Plc 04/01/2022 15:50:07 93 2,066.00 XLON xVqAxfG6Shv Johnson Matthey Plc 04/01/2022 15:50:07 48 2,066.00 XLON xVqAxfG6Sht Johnson Matthey Plc 04/01/2022 15:50:07 89 2,066.00 XLON xVqAxfG6Shp Johnson Matthey Plc 04/01/2022 15:50:07 67 2,066.00 XLON xVqAxfG6Shr Johnson Matthey Plc 04/01/2022 15:48:52 61 2,065.00 XLON xVqAxfG6Ta9 Johnson Matthey Plc 04/01/2022 15:48:52 62 2,065.00 XLON xVqAxfG6TaE Johnson Matthey Plc 04/01/2022 15:48:52 62 2,065.00 XLON xVqAxfG6TaP Johnson Matthey Plc 04/01/2022 15:48:48 55 2,065.00 XLON xVqAxfG6TZY Johnson Matthey Plc 04/01/2022 15:48:48 76 2,065.00 XLON xVqAxfG6TZj Johnson Matthey Plc 04/01/2022 15:48:48 15 2,065.00 XLON xVqAxfG6TZN Johnson Matthey Plc 04/01/2022 15:48:09 355 2,065.00 XLON xVqAxfG6T@B Johnson Matthey Plc 04/01/2022 15:48:09 180 2,065.00 XLON xVqAxfG6T@D Johnson Matthey Plc 04/01/2022 15:48:09 113 2,065.00 XLON xVqAxfG6T@F Johnson Matthey Plc 04/01/2022 15:46:49 122 2,062.00 XLON xVqAxfG6Qeq Johnson Matthey Plc 04/01/2022 15:46:26 344 2,062.00 XLON xVqAxfG6Q@l Johnson Matthey Plc 04/01/2022 15:45:51 10 2,063.00 XLON xVqAxfG6QMe Johnson Matthey Plc 04/01/2022 15:45:51 217 2,063.00 XLON xVqAxfG6QMj Johnson Matthey Plc 04/01/2022 15:45:51 140 2,063.00 XLON xVqAxfG6QMm Johnson Matthey Plc 04/01/2022 15:45:51 117 2,063.00 XLON xVqAxfG6QMo Johnson Matthey Plc 04/01/2022 15:45:51 16 2,063.00 XLON xVqAxfG6QMq Johnson Matthey Plc 04/01/2022 15:45:51 160 2,063.00 XLON xVqAxfG6QMs Johnson Matthey Plc 04/01/2022 15:45:51 91 2,063.00 XLON xVqAxfG6QMu Johnson Matthey Plc 04/01/2022 15:45:51 39 2,063.00 XLON xVqAxfG6QMy Johnson Matthey Plc 04/01/2022 15:45:02 97 2,063.00 XLON xVqAxfG6Rfx Johnson Matthey Plc 04/01/2022 15:45:02 272 2,063.00 XLON xVqAxfG6Rf0 Johnson Matthey Plc 04/01/2022 15:44:45 204 2,063.00 XLON xVqAxfG6Rp6 Johnson Matthey Plc 04/01/2022 15:44:34 113 2,063.00 XLON xVqAxfG6Rxo Johnson Matthey Plc 04/01/2022 15:44:34 80 2,063.00 XLON xVqAxfG6Rx@ Johnson Matthey Plc 04/01/2022 15:44:20 78 2,063.00 XLON xVqAxfG6RER Johnson Matthey Plc 04/01/2022 15:42:30 309 2,059.00 XLON xVqAxfG6ORf Johnson Matthey Plc 04/01/2022 15:42:25 110 2,060.00 XLON xVqAxfG6PaO Johnson Matthey Plc 04/01/2022 15:42:25 226 2,060.00 XLON xVqAxfG6PaQ Johnson Matthey Plc 04/01/2022 15:41:55 132 2,061.00 XLON xVqAxfG6Pph Johnson Matthey Plc 04/01/2022 15:41:55 27 2,061.00 XLON xVqAxfG6Ppj Johnson Matthey Plc 04/01/2022 15:41:55 116 2,061.00 XLON xVqAxfG6Ppn Johnson Matthey Plc 04/01/2022 15:41:55 264 2,061.00 XLON xVqAxfG6Ppl Johnson Matthey Plc 04/01/2022 15:41:55 32 2,061.00 XLON xVqAxfG6Ppp Johnson Matthey Plc 04/01/2022 15:40:12 118 2,061.00 XLON xVqAxfG66@g Johnson Matthey Plc 04/01/2022 15:39:55 102 2,061.00 XLON xVqAxfG663F Johnson Matthey Plc 04/01/2022 15:39:52 66 2,062.00 XLON xVqAxfG662A Johnson Matthey Plc 04/01/2022 15:39:33 86 2,062.00 XLON xVqAxfG66N@ Johnson Matthey Plc 04/01/2022 15:39:32 129 2,062.00 XLON xVqAxfG66M@ Johnson Matthey Plc 04/01/2022 15:39:26 295 2,063.00 XLON xVqAxfG66JK Johnson Matthey Plc 04/01/2022 15:39:25 355 2,064.00 XLON xVqAxfG66Ii Johnson Matthey Plc 04/01/2022 15:38:58 404 2,065.00 XLON xVqAxfG67co Johnson Matthey Plc 04/01/2022 15:38:58 221 2,065.00 XLON xVqAxfG67cg Johnson Matthey Plc 04/01/2022 15:38:58 127 2,065.00 XLON xVqAxfG67ck Johnson Matthey Plc 04/01/2022 15:38:58 90 2,065.00 XLON xVqAxfG67ci Johnson Matthey Plc 04/01/2022 15:37:59 100 2,065.00 XLON xVqAxfG6735 Johnson Matthey Plc 04/01/2022 15:36:54 547 2,065.00 XLON xVqAxfG64rv Johnson Matthey Plc 04/01/2022 15:36:53 83 2,066.00 XLON xVqAxfG64r7 Johnson Matthey Plc 04/01/2022 15:36:53 445 2,066.00 XLON xVqAxfG64r9 Johnson Matthey Plc 04/01/2022 15:35:20 39 2,066.00 XLON xVqAxfG65e3 Johnson Matthey Plc 04/01/2022 15:35:02 67 2,067.00 XLON xVqAxfG65yE Johnson Matthey Plc 04/01/2022 15:35:02 100 2,067.00 XLON xVqAxfG65yS Johnson Matthey Plc 04/01/2022 15:35:02 75 2,067.00 XLON xVqAxfG65yQ Johnson Matthey Plc 04/01/2022 15:35:02 396 2,067.00 XLON xVqAxfG65$d Johnson Matthey Plc 04/01/2022 15:33:58 92 2,067.00 XLON xVqAxfG65Qq Johnson Matthey Plc 04/01/2022 15:33:13 66 2,067.00 XLON xVqAxfG62y9 Johnson Matthey Plc 04/01/2022 15:33:05 138 2,068.00 XLON xVqAxfG62wi Johnson Matthey Plc 04/01/2022 15:33:04 293 2,069.00 XLON xVqAxfG62wH Johnson Matthey Plc 04/01/2022 15:33:04 531 2,070.00 XLON xVqAxfG625v Johnson Matthey Plc 04/01/2022 15:32:51 63 2,071.00 XLON xVqAxfG62CS Johnson Matthey Plc 04/01/2022 15:32:51 1 2,071.00 XLON xVqAxfG62CU Johnson Matthey Plc 04/01/2022 15:32:51 10 2,071.00 XLON xVqAxfG62Ff Johnson Matthey Plc 04/01/2022 15:32:51 141 2,071.00 XLON xVqAxfG62Fm Johnson Matthey Plc 04/01/2022 15:32:51 48 2,071.00 XLON xVqAxfG62Fi Johnson Matthey Plc 04/01/2022 15:32:51 107 2,071.00 XLON xVqAxfG62F$ Johnson Matthey Plc 04/01/2022 15:32:03 81 2,071.00 XLON xVqAxfG63cW Johnson Matthey Plc 04/01/2022 15:31:05 97 2,069.00 XLON xVqAxfG638M Johnson Matthey Plc 04/01/2022 15:30:43 124 2,070.00 XLON xVqAxfG63Oi Johnson Matthey Plc 04/01/2022 15:30:43 100 2,070.00 XLON xVqAxfG63Ok Johnson Matthey Plc 04/01/2022 15:30:43 201 2,069.00 XLON xVqAxfG63Ox Johnson Matthey Plc 04/01/2022 15:30:43 234 2,070.00 XLON xVqAxfG63Oz Johnson Matthey Plc 04/01/2022 15:30:43 227 2,070.00 XLON xVqAxfG63O$ Johnson Matthey Plc 04/01/2022 15:30:17 490 2,072.00 XLON xVqAxfG60fZ Johnson Matthey Plc 04/01/2022 15:30:17 79 2,072.00 XLON xVqAxfG60ff Johnson Matthey Plc 04/01/2022 15:30:17 90 2,072.00 XLON xVqAxfG60fd Johnson Matthey Plc 04/01/2022 15:30:17 75 2,072.00 XLON xVqAxfG60fb Johnson Matthey Plc 04/01/2022 15:28:04 116 2,067.00 XLON xVqAxfG619O Johnson Matthey Plc 04/01/2022 15:27:44 91 2,067.00 XLON xVqAxfG61VG Johnson Matthey Plc 04/01/2022 15:27:32 136 2,068.00 XLON xVqAxfG6Edq Johnson Matthey Plc 04/01/2022 15:27:30 198 2,069.00 XLON xVqAxfG6EWI Johnson Matthey Plc 04/01/2022 15:27:23 272 2,070.00 XLON xVqAxfG6Eg4 Johnson Matthey Plc 04/01/2022 15:27:08 82 2,071.00 XLON xVqAxfG6Ey7 Johnson Matthey Plc 04/01/2022 15:27:08 342 2,071.00 XLON xVqAxfG6Ey9 Johnson Matthey Plc 04/01/2022 15:26:52 429 2,072.00 XLON xVqAxfG6E4j Johnson Matthey Plc 04/01/2022 15:26:52 27 2,072.00 XLON xVqAxfG6E4l Johnson Matthey Plc 04/01/2022 15:25:52 140 2,072.00 XLON xVqAxfG6FZS Johnson Matthey Plc 04/01/2022 15:25:52 200 2,072.00 XLON xVqAxfG6FZU Johnson Matthey Plc 04/01/2022 15:25:52 117 2,072.00 XLON xVqAxfG6FYW Johnson Matthey Plc 04/01/2022 15:25:20 131 2,074.00 XLON xVqAxfG6Fvp Johnson Matthey Plc 04/01/2022 15:25:20 14 2,074.00 XLON xVqAxfG6Fvv Johnson Matthey Plc 04/01/2022 15:25:20 76 2,074.00 XLON xVqAxfG6Fvr Johnson Matthey Plc 04/01/2022 15:25:20 194 2,074.00 XLON xVqAxfG6Fvt Johnson Matthey Plc 04/01/2022 15:25:20 16 2,074.00 XLON xVqAxfG6Fv2 Johnson Matthey Plc 04/01/2022 15:25:20 49 2,074.00 XLON xVqAxfG6Fv0 Johnson Matthey Plc 04/01/2022 15:25:15 23 2,073.00 XLON xVqAxfG6F7D Johnson Matthey Plc 04/01/2022 15:24:19 74 2,071.00 XLON xVqAxfG6CgT Johnson Matthey Plc 04/01/2022 15:23:50 197 2,069.00 XLON xVqAxfG6C1D Johnson Matthey Plc 04/01/2022 15:23:50 39 2,069.00 XLON xVqAxfG6C1F Johnson Matthey Plc 04/01/2022 15:23:17 100 2,070.00 XLON xVqAxfG6CS0 Johnson Matthey Plc 04/01/2022 15:23:16 4 2,070.00 XLON xVqAxfG6CVY Johnson Matthey Plc 04/01/2022 15:23:16 107 2,070.00 XLON xVqAxfG6CVa Johnson Matthey Plc 04/01/2022 15:23:16 390 2,070.00 XLON xVqAxfG6CVc Johnson Matthey Plc 04/01/2022 15:23:16 21 2,070.00 XLON xVqAxfG6CVe Johnson Matthey Plc 04/01/2022 15:22:16 111 2,071.00 XLON xVqAxfG6D04 Johnson Matthey Plc 04/01/2022 15:22:15 205 2,072.00 XLON xVqAxfG6D3W Johnson Matthey Plc 04/01/2022 15:22:15 256 2,072.00 XLON xVqAxfG6D3Y Johnson Matthey Plc 04/01/2022 15:22:15 74 2,072.00 XLON xVqAxfG6D3a Johnson Matthey Plc 04/01/2022 15:22:15 43 2,072.00 XLON xVqAxfG6D3c Johnson Matthey Plc 04/01/2022 15:22:15 97 2,072.00 XLON xVqAxfG6D3e Johnson Matthey Plc 04/01/2022 15:21:32 100 2,072.00 XLON xVqAxfG6Adk Johnson Matthey Plc 04/01/2022 15:21:32 76 2,072.00 XLON xVqAxfG6Adi Johnson Matthey Plc 04/01/2022 15:21:32 430 2,072.00 XLON xVqAxfG6Adz Johnson Matthey Plc 04/01/2022 15:21:32 77 2,072.00 XLON xVqAxfG6Ad$ Johnson Matthey Plc 04/01/2022 15:21:32 100 2,072.00 XLON xVqAxfG6Ad1 Johnson Matthey Plc 04/01/2022 15:21:32 180 2,072.00 XLON xVqAxfG6Ad3 Johnson Matthey Plc 04/01/2022 15:21:32 8 2,071.00 XLON xVqAxfG6Ad6 Johnson Matthey Plc 04/01/2022 15:21:32 136 2,071.00 XLON xVqAxfG6AdB Johnson Matthey Plc 04/01/2022 15:21:32 119 2,072.00 XLON xVqAxfG6AdD Johnson Matthey Plc 04/01/2022 15:21:32 192 2,072.00 XLON xVqAxfG6AdF Johnson Matthey Plc 04/01/2022 15:19:58 119 2,072.00 XLON xVqAxfG6ARr Johnson Matthey Plc 04/01/2022 15:19:05 108 2,071.00 XLON xVqAxfG6B6M Johnson Matthey Plc 04/01/2022 15:19:05 15 2,071.00 XLON xVqAxfG6B1p Johnson Matthey Plc 04/01/2022 15:19:05 73 2,071.00 XLON xVqAxfG6B1v Johnson Matthey Plc 04/01/2022 15:18:43 147 2,071.00 XLON xVqAxfG6BH6 Johnson Matthey Plc 04/01/2022 15:18:36 91 2,071.00 XLON xVqAxfG6BTC Johnson Matthey Plc 04/01/2022 15:18:33 55 2,071.00 XLON xVqAxfG6BVW Johnson Matthey Plc 04/01/2022 15:18:33 94 2,071.00 XLON xVqAxfG6BVi Johnson Matthey Plc 04/01/2022 15:18:33 127 2,071.00 XLON xVqAxfG6BV1 Johnson Matthey Plc 04/01/2022 15:18:09 429 2,070.00 XLON xVqAxfG68YS Johnson Matthey Plc 04/01/2022 15:16:09 22 2,070.00 XLON xVqAxfG69t6 Johnson Matthey Plc 04/01/2022 15:16:09 138 2,070.00 XLON xVqAxfG69t8 Johnson Matthey Plc 04/01/2022 15:16:09 43 2,070.00 XLON xVqAxfG69tA Johnson Matthey Plc 04/01/2022 15:15:49 62 2,071.00 XLON xVqAxfG694H Johnson Matthey Plc 04/01/2022 15:15:49 403 2,071.00 XLON xVqAxfG694J Johnson Matthey Plc 04/01/2022 15:15:44 104 2,072.00 XLON xVqAxfG690W Johnson Matthey Plc 04/01/2022 15:15:38 219 2,073.00 XLON xVqAxfG692c Johnson Matthey Plc 04/01/2022 15:15:38 103 2,073.00 XLON xVqAxfG692i Johnson Matthey Plc 04/01/2022 15:15:08 151 2,071.00 XLON xVqAxfG69Sa Johnson Matthey Plc 04/01/2022 15:15:08 1 2,071.00 XLON xVqAxfG69Sc Johnson Matthey Plc 04/01/2022 15:15:08 1 2,071.00 XLON xVqAxfG69Se Johnson Matthey Plc 04/01/2022 15:15:08 100 2,071.00 XLON xVqAxfG69Sg Johnson Matthey Plc 04/01/2022 15:14:23 204 2,070.00 XLON xVqAxfG7smq Johnson Matthey Plc 04/01/2022 15:14:23 100 2,070.00 XLON xVqAxfG7smv Johnson Matthey Plc 04/01/2022 15:14:23 64 2,070.00 XLON xVqAxfG7smx Johnson Matthey Plc 04/01/2022 15:14:23 57 2,070.00 XLON xVqAxfG7smz Johnson Matthey Plc 04/01/2022 15:14:23 100 2,070.00 XLON xVqAxfG7sm$ Johnson Matthey Plc 04/01/2022 15:13:58 191 2,070.00 XLON xVqAxfG7sE@ Johnson Matthey Plc 04/01/2022 15:13:30 100 2,070.00 XLON xVqAxfG7tdo Johnson Matthey Plc 04/01/2022 15:13:24 33 2,070.00 XLON xVqAxfG7tWD Johnson Matthey Plc 04/01/2022 15:13:24 393 2,070.00 XLON xVqAxfG7tWF Johnson Matthey Plc 04/01/2022 15:13:24 50 2,070.00 XLON xVqAxfG7tWH Johnson Matthey Plc 04/01/2022 15:11:40 69 2,070.00 XLON xVqAxfG7qXV Johnson Matthey Plc 04/01/2022 15:11:40 438 2,070.00 XLON xVqAxfG7qWX Johnson Matthey Plc 04/01/2022 15:11:40 159 2,070.00 XLON xVqAxfG7qWn Johnson Matthey Plc 04/01/2022 15:11:40 22 2,070.00 XLON xVqAxfG7qW3 Johnson Matthey Plc 04/01/2022 15:11:40 100 2,070.00 XLON xVqAxfG7qW4 Johnson Matthey Plc 04/01/2022 15:11:07 121 2,070.00 XLON xVqAxfG7qvX Johnson Matthey Plc 04/01/2022 15:11:07 86 2,070.00 XLON xVqAxfG7qvZ Johnson Matthey Plc 04/01/2022 15:11:07 43 2,070.00 XLON xVqAxfG7qvb Johnson Matthey Plc 04/01/2022 15:10:51 301 2,068.00 XLON xVqAxfG7qCt Johnson Matthey Plc 04/01/2022 15:10:51 188 2,069.00 XLON xVqAxfG7qCv Johnson Matthey Plc 04/01/2022 15:10:51 106 2,069.00 XLON xVqAxfG7qCx Johnson Matthey Plc 04/01/2022 15:10:51 52 2,069.00 XLON xVqAxfG7qCz Johnson Matthey Plc 04/01/2022 15:10:28 48 2,068.00 XLON xVqAxfG7qTa Johnson Matthey Plc 04/01/2022 15:10:28 85 2,068.00 XLON xVqAxfG7qTc Johnson Matthey Plc 04/01/2022 15:10:28 59 2,068.00 XLON xVqAxfG7qTW Johnson Matthey Plc 04/01/2022 15:10:28 230 2,068.00 XLON xVqAxfG7qTY Johnson Matthey Plc 04/01/2022 15:10:28 171 2,068.00 XLON xVqAxfG7qTe Johnson Matthey Plc 04/01/2022 15:09:14 26 2,066.00 XLON xVqAxfG7r15 Johnson Matthey Plc 04/01/2022 15:09:14 134 2,066.00 XLON xVqAxfG7r17 Johnson Matthey Plc 04/01/2022 15:08:18 440 2,064.00 XLON xVqAxfG7o5D Johnson Matthey Plc 04/01/2022 15:07:30 184 2,064.00 XLON xVqAxfG7pck Johnson Matthey Plc 04/01/2022 15:07:30 170 2,064.00 XLON xVqAxfG7pcp Johnson Matthey Plc 04/01/2022 15:07:30 74 2,064.00 XLON xVqAxfG7pcr Johnson Matthey Plc 04/01/2022 15:06:41 478 2,064.00 XLON xVqAxfG7p56 Johnson Matthey Plc 04/01/2022 15:06:31 57 2,064.00 XLON xVqAxfG7p2O Johnson Matthey Plc 04/01/2022 15:06:31 44 2,064.00 XLON xVqAxfG7pDW Johnson Matthey Plc 04/01/2022 15:06:31 118 2,064.00 XLON xVqAxfG7p2Q Johnson Matthey Plc 04/01/2022 15:06:31 74 2,064.00 XLON xVqAxfG7p2S Johnson Matthey Plc 04/01/2022 15:06:31 129 2,064.00 XLON xVqAxfG7p2U Johnson Matthey Plc 04/01/2022 15:05:32 30 2,062.00 XLON xVqAxfG7miD Johnson Matthey Plc 04/01/2022 15:05:32 100 2,062.00 XLON xVqAxfG7miF Johnson Matthey Plc 04/01/2022 15:05:02 85 2,062.00 XLON xVqAxfG7m@z Johnson Matthey Plc 04/01/2022 15:05:02 144 2,063.00 XLON xVqAxfG7m@@ Johnson Matthey Plc 04/01/2022 15:04:59 161 2,064.00 XLON xVqAxfG7muw Johnson Matthey Plc 04/01/2022 15:04:59 180 2,064.00 XLON xVqAxfG7mu@ Johnson Matthey Plc 04/01/2022 15:04:59 100 2,064.00 XLON xVqAxfG7mu0 Johnson Matthey Plc 04/01/2022 15:04:59 178 2,064.00 XLON xVqAxfG7muy Johnson Matthey Plc 04/01/2022 15:04:59 160 2,064.00 XLON xVqAxfG7mu8 Johnson Matthey Plc 04/01/2022 15:04:14 158 2,062.00 XLON xVqAxfG7mHR Johnson Matthey Plc 04/01/2022 15:03:34 351 2,062.00 XLON xVqAxfG7nhJ Johnson Matthey Plc 04/01/2022 15:03:21 75 2,062.00 XLON xVqAxfG7nmF Johnson Matthey Plc 04/01/2022 15:01:52 25 2,062.00 XLON xVqAxfG7@qT Johnson Matthey Plc 04/01/2022 15:01:52 105 2,062.00 XLON xVqAxfG7@tX Johnson Matthey Plc 04/01/2022 15:01:33 157 2,063.00 XLON xVqAxfG7@5t Johnson Matthey Plc 04/01/2022 15:01:26 347 2,063.00 XLON xVqAxfG7@6w Johnson Matthey Plc 04/01/2022 15:01:24 55 2,065.00 XLON xVqAxfG7@3z Johnson Matthey Plc 04/01/2022 15:01:24 100 2,064.00 XLON xVqAxfG7@31 Johnson Matthey Plc 04/01/2022 15:01:24 431 2,064.00 XLON xVqAxfG7@3$ Johnson Matthey Plc 04/01/2022 15:01:23 1,045 2,065.00 XLON xVqAxfG7@38 Johnson Matthey Plc 04/01/2022 15:01:23 118 2,065.00 XLON xVqAxfG7@3A Johnson Matthey Plc 04/01/2022 15:01:23 68 2,065.00 XLON xVqAxfG7@3C Johnson Matthey Plc 04/01/2022 15:01:23 180 2,065.00 XLON xVqAxfG7@3L Johnson Matthey Plc 04/01/2022 15:01:23 100 2,064.00 XLON xVqAxfG7@3N Johnson Matthey Plc 04/01/2022 15:01:23 84 2,065.00 XLON xVqAxfG7@3E Johnson Matthey Plc 04/01/2022 15:01:23 55 2,065.00 XLON xVqAxfG7@3G Johnson Matthey Plc 04/01/2022 15:01:23 331 2,064.00 XLON xVqAxfG7@3T Johnson Matthey Plc 04/01/2022 15:00:48 202 2,065.00 XLON xVqAxfG7@Or Johnson Matthey Plc 04/01/2022 15:00:48 67 2,066.00 XLON xVqAxfG7@O$ Johnson Matthey Plc 04/01/2022 15:00:48 89 2,066.00 XLON xVqAxfG7@O1 Johnson Matthey Plc 04/01/2022 15:00:48 10 2,066.00 XLON xVqAxfG7@Ox Johnson Matthey Plc 04/01/2022 15:00:48 18 2,066.00 XLON xVqAxfG7@Oz Johnson Matthey Plc 04/01/2022 15:00:48 13 2,066.00 XLON xVqAxfG7@O3 Johnson Matthey Plc 04/01/2022 15:00:48 116 2,066.00 XLON xVqAxfG7@OB Johnson Matthey Plc 04/01/2022 15:00:48 87 2,066.00 XLON xVqAxfG7@O9 Johnson Matthey Plc 04/01/2022 15:00:48 99 2,066.00 XLON xVqAxfG7@OH Johnson Matthey Plc 04/01/2022 15:00:48 100 2,066.00 XLON xVqAxfG7@ON Johnson Matthey Plc 04/01/2022 15:00:48 68 2,066.00 XLON xVqAxfG7@OJ Johnson Matthey Plc 04/01/2022 15:00:48 89 2,066.00 XLON xVqAxfG7@OL Johnson Matthey Plc 04/01/2022 15:00:48 331 2,065.00 XLON xVqAxfG7@OQ Johnson Matthey Plc 04/01/2022 15:00:35 29 2,066.00 XLON xVqAxfG7$WK Johnson Matthey Plc 04/01/2022 15:00:35 217 2,066.00 XLON xVqAxfG7$WM Johnson Matthey Plc 04/01/2022 15:00:35 89 2,066.00 XLON xVqAxfG7$WO Johnson Matthey Plc 04/01/2022 15:00:35 100 2,066.00 XLON xVqAxfG7$WQ Johnson Matthey Plc 04/01/2022 15:00:06 100 2,066.00 XLON xVqAxfG7$pz Johnson Matthey Plc 04/01/2022 15:00:06 180 2,066.00 XLON xVqAxfG7$px Johnson Matthey Plc 04/01/2022 15:00:06 331 2,066.00 XLON xVqAxfG7$p0 Johnson Matthey Plc 04/01/2022 14:58:39 100 2,064.00 XLON xVqAxfG7yyK Johnson Matthey Plc 04/01/2022 14:58:39 71 2,064.00 XLON xVqAxfG7y$7 Johnson Matthey Plc 04/01/2022 14:58:39 89 2,064.00 XLON xVqAxfG7y$R Johnson Matthey Plc 04/01/2022 14:58:39 100 2,064.00 XLON xVqAxfG7y$T Johnson Matthey Plc 04/01/2022 14:58:39 74 2,064.00 XLON xVqAxfG7y$N Johnson Matthey Plc 04/01/2022 14:58:39 38 2,064.00 XLON xVqAxfG7y$P Johnson Matthey Plc 04/01/2022 14:58:39 331 2,064.00 XLON xVqAxfG7y@b Johnson Matthey Plc 04/01/2022 14:57:42 78 2,064.00 XLON xVqAxfG7yTB Johnson Matthey Plc 04/01/2022 14:57:41 40 2,064.00 XLON xVqAxfG7ySa Johnson Matthey Plc 04/01/2022 14:57:06 80 2,063.00 XLON xVqAxfG7zeO Johnson Matthey Plc 04/01/2022 14:54:38 198 2,063.00 XLON xVqAxfG7w3j Johnson Matthey Plc 04/01/2022 14:54:38 55 2,063.00 XLON xVqAxfG7w3l Johnson Matthey Plc 04/01/2022 14:54:37 331 2,062.00 XLON xVqAxfG7w3r Johnson Matthey Plc 04/01/2022 14:54:06 119 2,063.00 XLON xVqAxfG7wT8 Johnson Matthey Plc 04/01/2022 14:54:06 200 2,063.00 XLON xVqAxfG7wTA Johnson Matthey Plc 04/01/2022 14:54:06 12 2,063.00 XLON xVqAxfG7wTC Johnson Matthey Plc 04/01/2022 14:53:45 20 2,063.00 XLON xVqAxfG7xjv Johnson Matthey Plc 04/01/2022 14:53:45 83 2,063.00 XLON xVqAxfG7xj@ Johnson Matthey Plc 04/01/2022 14:53:45 17 2,063.00 XLON xVqAxfG7xj9 Johnson Matthey Plc 04/01/2022 14:53:45 100 2,063.00 XLON xVqAxfG7xjB Johnson Matthey Plc 04/01/2022 14:51:42 84 2,061.00 XLON xVqAxfG7ue9 Johnson Matthey Plc 04/01/2022 14:51:42 156 2,061.00 XLON xVqAxfG7ueB Johnson Matthey Plc 04/01/2022 14:51:42 79 2,061.00 XLON xVqAxfG7ueE Johnson Matthey Plc 04/01/2022 14:51:42 24 2,061.00 XLON xVqAxfG7ueG Johnson Matthey Plc 04/01/2022 14:51:42 41 2,061.00 XLON xVqAxfG7ueI Johnson Matthey Plc 04/01/2022 14:51:42 331 2,062.00 XLON xVqAxfG7ueK Johnson Matthey Plc 04/01/2022 14:49:55 32 2,060.00 XLON xVqAxfG7vhZ Johnson Matthey Plc 04/01/2022 14:49:55 145 2,060.00 XLON xVqAxfG7vhl Johnson Matthey Plc 04/01/2022 14:49:55 331 2,060.00 XLON xVqAxfG7vhz Johnson Matthey Plc 04/01/2022 14:48:49 100 2,060.00 XLON xVqAxfG7vUv Johnson Matthey Plc 04/01/2022 14:48:49 150 2,060.00 XLON xVqAxfG7vUt Johnson Matthey Plc 04/01/2022 14:48:49 25 2,060.00 XLON xVqAxfG7vU3 Johnson Matthey Plc 04/01/2022 14:48:49 40 2,060.00 XLON xVqAxfG7vU5 Johnson Matthey Plc 04/01/2022 14:48:49 53 2,060.00 XLON xVqAxfG7vU7 Johnson Matthey Plc 04/01/2022 14:48:49 213 2,060.00 XLON xVqAxfG7vU9 Johnson Matthey Plc 04/01/2022 14:47:50 61 2,060.00 XLON xVqAxfG7c5m Johnson Matthey Plc 04/01/2022 14:47:05 436 2,060.00 XLON xVqAxfG7cO4 Johnson Matthey Plc 04/01/2022 14:46:51 102 2,061.00 XLON xVqAxfG7dZ$ Johnson Matthey Plc 04/01/2022 14:46:51 56 2,061.00 XLON xVqAxfG7dZ1 Johnson Matthey Plc 04/01/2022 14:46:51 247 2,061.00 XLON xVqAxfG7dZB Johnson Matthey Plc 04/01/2022 14:46:51 118 2,061.00 XLON xVqAxfG7dZD Johnson Matthey Plc 04/01/2022 14:46:51 104 2,061.00 XLON xVqAxfG7dZ9 Johnson Matthey Plc 04/01/2022 14:46:08 103 2,061.00 XLON xVqAxfG7d4n Johnson Matthey Plc 04/01/2022 14:46:08 64 2,061.00 XLON xVqAxfG7d4x Johnson Matthey Plc 04/01/2022 14:46:00 209 2,061.00 XLON xVqAxfG7d9g Johnson Matthey Plc 04/01/2022 14:45:54 122 2,061.00 XLON xVqAxfG7dL7 Johnson Matthey Plc 04/01/2022 14:45:52 194 2,061.00 XLON xVqAxfG7dNq Johnson Matthey Plc 04/01/2022 14:45:52 59 2,061.00 XLON xVqAxfG7dNo Johnson Matthey Plc 04/01/2022 14:45:05 60 2,058.00 XLON xVqAxfG7an8 Johnson Matthey Plc 04/01/2022 14:45:05 58 2,058.00 XLON xVqAxfG7anE Johnson Matthey Plc 04/01/2022 14:45:04 58 2,058.00 XLON xVqAxfG7apa Johnson Matthey Plc 04/01/2022 14:45:04 180 2,058.00 XLON xVqAxfG7apc Johnson Matthey Plc 04/01/2022 14:45:04 182 2,058.00 XLON xVqAxfG7apo Johnson Matthey Plc 04/01/2022 14:45:04 100 2,058.00 XLON xVqAxfG7apq Johnson Matthey Plc 04/01/2022 14:44:46 267 2,058.00 XLON xVqAxfG7a1I Johnson Matthey Plc 04/01/2022 14:44:46 238 2,058.00 XLON xVqAxfG7a1N Johnson Matthey Plc 04/01/2022 14:44:46 296 2,058.00 XLON xVqAxfG7a1V Johnson Matthey Plc 04/01/2022 14:44:46 139 2,058.00 XLON xVqAxfG7a0t Johnson Matthey Plc 04/01/2022 14:44:46 256 2,058.00 XLON xVqAxfG7a0x Johnson Matthey Plc 04/01/2022 14:44:46 114 2,058.00 XLON xVqAxfG7a0z Johnson Matthey Plc 04/01/2022 14:44:46 66 2,058.00 XLON xVqAxfG7a0D Johnson Matthey Plc 04/01/2022 14:44:31 53 2,058.00 XLON xVqAxfG7aL@ Johnson Matthey Plc 04/01/2022 14:44:31 100 2,058.00 XLON xVqAxfG7aL0 Johnson Matthey Plc 04/01/2022 14:42:45 100 2,057.00 XLON xVqAxfG7YaQ Johnson Matthey Plc 04/01/2022 14:42:45 11 2,057.00 XLON xVqAxfG7YaS Johnson Matthey Plc 04/01/2022 14:42:24 7 2,057.00 XLON xVqAxfG7Yfx Johnson Matthey Plc 04/01/2022 14:42:24 150 2,057.00 XLON xVqAxfG7Yfz Johnson Matthey Plc 04/01/2022 14:42:24 90 2,057.00 XLON xVqAxfG7Yf$ Johnson Matthey Plc 04/01/2022 14:42:24 100 2,057.00 XLON xVqAxfG7Yf1 Johnson Matthey Plc 04/01/2022 14:40:50 519 2,056.00 XLON xVqAxfG7ZZI Johnson Matthey Plc 04/01/2022 14:40:43 317 2,057.00 XLON xVqAxfG7Zk8 Johnson Matthey Plc 04/01/2022 14:40:43 182 2,057.00 XLON xVqAxfG7ZkA Johnson Matthey Plc 04/01/2022 14:40:02 61 2,058.00 XLON xVqAxfG7Z1W Johnson Matthey Plc 04/01/2022 14:40:02 96 2,058.00 XLON xVqAxfG7Z1Y Johnson Matthey Plc 04/01/2022 14:40:02 87 2,058.00 XLON xVqAxfG7Z1e Johnson Matthey Plc 04/01/2022 14:40:02 39 2,058.00 XLON xVqAxfG7Z1g Johnson Matthey Plc 04/01/2022 14:40:02 54 2,058.00 XLON xVqAxfG7Z1m Johnson Matthey Plc 04/01/2022 14:40:02 99 2,058.00 XLON xVqAxfG7Z1q Johnson Matthey Plc 04/01/2022 14:40:02 90 2,058.00 XLON xVqAxfG7Z1o Johnson Matthey Plc 04/01/2022 14:40:01 34 2,058.00 XLON xVqAxfG7Z1C Johnson Matthey Plc 04/01/2022 14:40:01 118 2,058.00 XLON xVqAxfG7Z1E Johnson Matthey Plc 04/01/2022 14:40:01 180 2,058.00 XLON xVqAxfG7Z1G Johnson Matthey Plc 04/01/2022 14:40:01 275 2,058.00 XLON xVqAxfG7Z1S Johnson Matthey Plc 04/01/2022 14:39:58 331 2,058.00 XLON xVqAxfG7Z24 Johnson Matthey Plc 04/01/2022 14:38:57 204 2,055.00 XLON xVqAxfG7WhW Johnson Matthey Plc 04/01/2022 14:38:36 81 2,055.00 XLON xVqAxfG7Wu9 Johnson Matthey Plc 04/01/2022 14:38:36 90 2,055.00 XLON xVqAxfG7Wu7 Johnson Matthey Plc 04/01/2022 14:38:36 133 2,055.00 XLON xVqAxfG7WuG Johnson Matthey Plc 04/01/2022 14:38:36 17 2,055.00 XLON xVqAxfG7WuI Johnson Matthey Plc 04/01/2022 14:38:36 8 2,055.00 XLON xVqAxfG7WuK Johnson Matthey Plc 04/01/2022 14:37:39 1 2,054.00 XLON xVqAxfG7WPd Johnson Matthey Plc 04/01/2022 14:37:39 70 2,054.00 XLON xVqAxfG7WPl Johnson Matthey Plc 04/01/2022 14:37:39 7 2,054.00 XLON xVqAxfG7WPn Johnson Matthey Plc 04/01/2022 14:37:39 55 2,054.00 XLON xVqAxfG7WPv Johnson Matthey Plc 04/01/2022 14:37:39 434 2,054.00 XLON xVqAxfG7WP1 Johnson Matthey Plc 04/01/2022 14:37:39 423 2,054.00 XLON xVqAxfG7WP6 Johnson Matthey Plc 04/01/2022 14:37:38 47 2,054.00 XLON xVqAxfG7WOb Johnson Matthey Plc 04/01/2022 14:36:14 75 2,053.00 XLON xVqAxfG7XAp Johnson Matthey Plc 04/01/2022 14:36:14 25 2,053.00 XLON xVqAxfG7XAr Johnson Matthey Plc 04/01/2022 14:36:03 96 2,053.00 XLON xVqAxfG7XHA Johnson Matthey Plc 04/01/2022 14:36:03 355 2,053.00 XLON xVqAxfG7XHC Johnson Matthey Plc 04/01/2022 14:36:03 116 2,053.00 XLON xVqAxfG7XHM Johnson Matthey Plc 04/01/2022 14:36:03 18 2,053.00 XLON xVqAxfG7XHS Johnson Matthey Plc 04/01/2022 14:36:03 68 2,053.00 XLON xVqAxfG7XJ$ Johnson Matthey Plc 04/01/2022 14:36:02 372 2,053.00 XLON xVqAxfG7XJP Johnson Matthey Plc 04/01/2022 14:36:02 390 2,053.00 XLON xVqAxfG7XJV Johnson Matthey Plc 04/01/2022 14:36:02 165 2,053.00 XLON xVqAxfG7XIh Johnson Matthey Plc 04/01/2022 14:36:02 66 2,053.00 XLON xVqAxfG7XIo Johnson Matthey Plc 04/01/2022 14:36:02 102 2,053.00 XLON xVqAxfG7XIq Johnson Matthey Plc 04/01/2022 14:36:01 82 2,053.00 XLON xVqAxfG7XTW Johnson Matthey Plc 04/01/2022 14:36:01 49 2,053.00 XLON xVqAxfG7XTw Johnson Matthey Plc 04/01/2022 14:36:01 26 2,053.00 XLON xVqAxfG7XTy Johnson Matthey Plc 04/01/2022 14:36:01 32 2,053.00 XLON xVqAxfG7XT@ Johnson Matthey Plc 04/01/2022 14:36:01 107 2,053.00 XLON xVqAxfG7XTC Johnson Matthey Plc 04/01/2022 14:36:01 100 2,053.00 XLON xVqAxfG7XTM Johnson Matthey Plc 04/01/2022 14:36:01 202 2,053.00 XLON xVqAxfG7XTS Johnson Matthey Plc 04/01/2022 14:36:01 202 2,053.00 XLON xVqAxfG7XSY Johnson Matthey Plc 04/01/2022 14:36:01 1 2,053.00 XLON xVqAxfG7XSi Johnson Matthey Plc 04/01/2022 14:36:01 98 2,053.00 XLON xVqAxfG7XSk Johnson Matthey Plc 04/01/2022 14:36:01 100 2,053.00 XLON xVqAxfG7XSm Johnson Matthey Plc 04/01/2022 14:35:59 199 2,053.00 XLON xVqAxfG7XVy Johnson Matthey Plc 04/01/2022 14:35:59 80 2,053.00 XLON xVqAxfG7XV2 Johnson Matthey Plc 04/01/2022 14:35:53 56 2,053.00 XLON xVqAxfG7XRv Johnson Matthey Plc 04/01/2022 14:35:53 69 2,053.00 XLON xVqAxfG7XR$ Johnson Matthey Plc 04/01/2022 14:35:53 33 2,053.00 XLON xVqAxfG7XR5 Johnson Matthey Plc 04/01/2022 14:35:53 53 2,053.00 XLON xVqAxfG7XR1 Johnson Matthey Plc 04/01/2022 14:35:53 123 2,053.00 XLON xVqAxfG7XR3 Johnson Matthey Plc 04/01/2022 14:35:53 68 2,053.00 XLON xVqAxfG7XRH Johnson Matthey Plc 04/01/2022 14:35:11 62 2,053.00 XLON xVqAxfG7k$3 Johnson Matthey Plc 04/01/2022 14:35:11 714 2,053.00 XLON xVqAxfG7k$D Johnson Matthey Plc 04/01/2022 14:35:11 60 2,053.00 XLON xVqAxfG7k$H Johnson Matthey Plc 04/01/2022 14:35:11 343 2,053.00 XLON xVqAxfG7k$J Johnson Matthey Plc 04/01/2022 14:35:11 67 2,053.00 XLON xVqAxfG7k$F Johnson Matthey Plc 04/01/2022 14:35:11 62 2,053.00 XLON xVqAxfG7k$L Johnson Matthey Plc 04/01/2022 14:35:11 18 2,053.00 XLON xVqAxfG7k$P Johnson Matthey Plc 04/01/2022 14:35:11 16 2,053.00 XLON xVqAxfG7k$N Johnson Matthey Plc 04/01/2022 14:35:11 82 2,053.00 XLON xVqAxfG7k@c Johnson Matthey Plc 04/01/2022 14:35:11 331 2,052.00 XLON xVqAxfG7k@j Johnson Matthey Plc 04/01/2022 14:34:18 254 2,053.00 XLON xVqAxfG7kVq Johnson Matthey Plc 04/01/2022 14:34:18 100 2,053.00 XLON xVqAxfG7kVB Johnson Matthey Plc 04/01/2022 14:34:18 123 2,053.00 XLON xVqAxfG7kUX Johnson Matthey Plc 04/01/2022 14:34:18 20 2,053.00 XLON xVqAxfG7kUb Johnson Matthey Plc 04/01/2022 14:34:18 334 2,053.00 XLON xVqAxfG7kUZ Johnson Matthey Plc 04/01/2022 14:34:18 80 2,053.00 XLON xVqAxfG7kUh Johnson Matthey Plc 04/01/2022 14:34:18 187 2,054.00 XLON xVqAxfG7kU1 Johnson Matthey Plc 04/01/2022 14:34:18 100 2,053.00 XLON xVqAxfG7kU3 Johnson Matthey Plc 04/01/2022 14:34:18 331 2,053.00 XLON xVqAxfG7kU6 Johnson Matthey Plc 04/01/2022 14:31:23 198 2,054.00 XLON xVqAxfG7iMW Johnson Matthey Plc 04/01/2022 14:30:30 204 2,054.00 XLON xVqAxfG7j5d Johnson Matthey Plc 04/01/2022 14:30:10 119 2,054.00 XLON xVqAxfG7jAQ Johnson Matthey Plc 04/01/2022 14:30:10 27 2,054.00 XLON xVqAxfG7jLX Johnson Matthey Plc 04/01/2022 14:30:10 185 2,054.00 XLON xVqAxfG7jLZ Johnson Matthey Plc 04/01/2022 14:27:34 331 2,054.00 XLON xVqAxfG7hwG Johnson Matthey Plc 04/01/2022 14:26:12 109 2,054.00 XLON xVqAxfG7ehS Johnson Matthey Plc 04/01/2022 14:25:13 602 2,054.00 XLON xVqAxfG7eLf Johnson Matthey Plc 04/01/2022 14:25:13 123 2,054.00 XLON xVqAxfG7eLb Johnson Matthey Plc 04/01/2022 14:25:13 124 2,054.00 XLON xVqAxfG7eLd Johnson Matthey Plc 04/01/2022 14:25:12 65 2,053.00 XLON xVqAxfG7eLi Johnson Matthey Plc 04/01/2022 14:24:14 156 2,053.00 XLON xVqAxfG7fqi Johnson Matthey Plc 04/01/2022 14:24:14 331 2,053.00 XLON xVqAxfG7fqp Johnson Matthey Plc 04/01/2022 14:23:40 120 2,053.00 XLON xVqAxfG7fw8 Johnson Matthey Plc 04/01/2022 14:23:38 93 2,053.00 XLON xVqAxfG7f4e Johnson Matthey Plc 04/01/2022 14:22:49 40 2,053.00 XLON xVqAxfG7fJo Johnson Matthey Plc 04/01/2022 14:22:49 57 2,053.00 XLON xVqAxfG7fJq Johnson Matthey Plc 04/01/2022 14:22:49 80 2,053.00 XLON xVqAxfG7fJ0 Johnson Matthey Plc 04/01/2022 14:22:02 91 2,053.00 XLON xVqAxfG7Mix Johnson Matthey Plc 04/01/2022 14:22:02 122 2,053.00 XLON xVqAxfG7Mi1 Johnson Matthey Plc 04/01/2022 14:22:02 36 2,053.00 XLON xVqAxfG7Mi7 Johnson Matthey Plc 04/01/2022 14:22:02 32 2,053.00 XLON xVqAxfG7Mi9 Johnson Matthey Plc 04/01/2022 14:22:02 188 2,053.00 XLON xVqAxfG7MiR Johnson Matthey Plc 04/01/2022 14:22:02 100 2,053.00 XLON xVqAxfG7MiT Johnson Matthey Plc 04/01/2022 14:22:02 331 2,053.00 XLON xVqAxfG7MlW Johnson Matthey Plc 04/01/2022 14:17:08 90 2,054.00 XLON xVqAxfG7K1A Johnson Matthey Plc 04/01/2022 14:17:08 308 2,054.00 XLON xVqAxfG7K1C Johnson Matthey Plc 04/01/2022 14:16:24 50 2,055.00 XLON xVqAxfG7KSY Johnson Matthey Plc 04/01/2022 14:16:24 200 2,055.00 XLON xVqAxfG7KSa Johnson Matthey Plc 04/01/2022 14:15:23 176 2,054.00 XLON xVqAxfG7Lzu Johnson Matthey Plc 04/01/2022 14:15:23 158 2,054.00 XLON xVqAxfG7Lz$ Johnson Matthey Plc 04/01/2022 14:15:23 86 2,054.00 XLON xVqAxfG7Lz3 Johnson Matthey Plc 04/01/2022 14:15:23 136 2,054.00 XLON xVqAxfG7Lz5 Johnson Matthey Plc 04/01/2022 14:15:23 125 2,054.00 XLON xVqAxfG7Lz1 Johnson Matthey Plc 04/01/2022 14:14:15 120 2,054.00 XLON xVqAxfG7LJE Johnson Matthey Plc 04/01/2022 14:14:15 74 2,054.00 XLON xVqAxfG7LJK Johnson Matthey Plc 04/01/2022 14:11:38 78 2,049.00 XLON xVqAxfG7JoU Johnson Matthey Plc 04/01/2022 14:11:38 96 2,049.00 XLON xVqAxfG7JzW Johnson Matthey Plc 04/01/2022 14:10:43 97 2,050.00 XLON xVqAxfG7JGh Johnson Matthey Plc 04/01/2022 14:10:35 123 2,051.00 XLON xVqAxfG7JI3 Johnson Matthey Plc 04/01/2022 14:10:33 218 2,051.00 XLON xVqAxfG7JIV Johnson Matthey Plc 04/01/2022 14:10:23 105 2,052.00 XLON xVqAxfG7JUA Johnson Matthey Plc 04/01/2022 14:10:23 161 2,053.00 XLON xVqAxfG7JUC Johnson Matthey Plc 04/01/2022 14:10:23 80 2,053.00 XLON xVqAxfG7JUE Johnson Matthey Plc 04/01/2022 14:08:49 100 2,053.00 XLON xVqAxfG7G0E Johnson Matthey Plc 04/01/2022 14:08:49 91 2,053.00 XLON xVqAxfG7G0G Johnson Matthey Plc 04/01/2022 14:08:40 384 2,054.00 XLON xVqAxfG7GCc Johnson Matthey Plc 04/01/2022 14:08:26 188 2,054.00 XLON xVqAxfG7GKx Johnson Matthey Plc 04/01/2022 14:08:26 267 2,054.00 XLON xVqAxfG7GKz Johnson Matthey Plc 04/01/2022 14:06:17 407 2,054.00 XLON xVqAxfG7HKi Johnson Matthey Plc 04/01/2022 14:06:03 528 2,055.00 XLON xVqAxfG7HV@ Johnson Matthey Plc 04/01/2022 14:03:35 95 2,055.00 XLON xVqAxfG7VZF Johnson Matthey Plc 04/01/2022 14:03:35 165 2,055.00 XLON xVqAxfG7VZH Johnson Matthey Plc 04/01/2022 14:03:10 134 2,054.00 XLON xVqAxfG7Vq2 Johnson Matthey Plc 04/01/2022 14:02:22 684 2,055.00 XLON xVqAxfG7V86 Johnson Matthey Plc 04/01/2022 14:02:20 71 2,056.00 XLON xVqAxfG7VBd Johnson Matthey Plc 04/01/2022 14:02:20 70 2,056.00 XLON xVqAxfG7VBf Johnson Matthey Plc 04/01/2022 14:02:20 100 2,056.00 XLON xVqAxfG7VBh Johnson Matthey Plc 04/01/2022 14:02:20 100 2,056.00 XLON xVqAxfG7VBx Johnson Matthey Plc 04/01/2022 14:02:20 98 2,056.00 XLON xVqAxfG7VBv Johnson Matthey Plc 04/01/2022 14:02:20 318 2,056.00 XLON xVqAxfG7VB1 Johnson Matthey Plc 04/01/2022 14:01:50 13 2,056.00 XLON xVqAxfG7VOL Johnson Matthey Plc 04/01/2022 14:00:45 196 2,057.00 XLON xVqAxfG7SCY Johnson Matthey Plc 04/01/2022 13:59:39 77 2,057.00 XLON xVqAxfG7TeA Johnson Matthey Plc 04/01/2022 13:58:26 506 2,057.00 XLON xVqAxfG7TM9 Johnson Matthey Plc 04/01/2022 13:56:17 495 2,057.00 XLON xVqAxfG7QLy Johnson Matthey Plc 04/01/2022 13:55:55 203 2,058.00 XLON xVqAxfG7QVl Johnson Matthey Plc 04/01/2022 13:55:55 15 2,058.00 XLON xVqAxfG7QVn Johnson Matthey Plc 04/01/2022 13:55:55 64 2,058.00 XLON xVqAxfG7QUh Johnson Matthey Plc 04/01/2022 13:55:55 75 2,058.00 XLON xVqAxfG7QUs Johnson Matthey Plc 04/01/2022 13:55:55 18 2,058.00 XLON xVqAxfG7QUu Johnson Matthey Plc 04/01/2022 13:55:55 69 2,058.00 XLON xVqAxfG7QU1 Johnson Matthey Plc 04/01/2022 13:55:55 188 2,058.00 XLON xVqAxfG7QU8 Johnson Matthey Plc 04/01/2022 13:55:55 100 2,058.00 XLON xVqAxfG7QUA Johnson Matthey Plc 04/01/2022 13:55:54 21 2,058.00 XLON xVqAxfG7QUM Johnson Matthey Plc 04/01/2022 13:55:54 44 2,058.00 XLON xVqAxfG7QUO Johnson Matthey Plc 04/01/2022 13:55:54 88 2,058.00 XLON xVqAxfG7QUQ Johnson Matthey Plc 04/01/2022 13:55:54 142 2,058.00 XLON xVqAxfG7QUS Johnson Matthey Plc 04/01/2022 13:55:54 100 2,058.00 XLON xVqAxfG7QUU Johnson Matthey Plc 04/01/2022 13:55:47 16 2,058.00 XLON xVqAxfG7Rbe Johnson Matthey Plc 04/01/2022 13:55:46 100 2,058.00 XLON xVqAxfG7RaZ Johnson Matthey Plc 04/01/2022 13:54:45 324 2,057.00 XLON xVqAxfG7R5r Johnson Matthey Plc 04/01/2022 13:54:45 7 2,057.00 XLON xVqAxfG7R5t Johnson Matthey Plc 04/01/2022 13:52:28 133 2,057.00 XLON xVqAxfG7O6M Johnson Matthey Plc 04/01/2022 13:52:28 100 2,057.00 XLON xVqAxfG7O6O Johnson Matthey Plc 04/01/2022 13:52:25 331 2,057.00 XLON xVqAxfG7O0p Johnson Matthey Plc 04/01/2022 13:48:34 80 2,056.00 XLON xVqAxfG76j1 Johnson Matthey Plc 04/01/2022 13:48:34 440 2,056.00 XLON xVqAxfG76j9 Johnson Matthey Plc 04/01/2022 13:46:52 30 2,056.00 XLON xVqAxfG76T3 Johnson Matthey Plc 04/01/2022 13:46:52 16 2,056.00 XLON xVqAxfG76T5 Johnson Matthey Plc 04/01/2022 13:46:52 128 2,056.00 XLON xVqAxfG76T9 Johnson Matthey Plc 04/01/2022 13:46:52 164 2,056.00 XLON xVqAxfG76TB Johnson Matthey Plc 04/01/2022 13:46:52 66 2,056.00 XLON xVqAxfG76T7 Johnson Matthey Plc 04/01/2022 13:46:52 37 2,056.00 XLON xVqAxfG76TD Johnson Matthey Plc 04/01/2022 13:46:06 187 2,056.00 XLON xVqAxfG77f8 Johnson Matthey Plc 04/01/2022 13:46:06 100 2,056.00 XLON xVqAxfG77fA Johnson Matthey Plc 04/01/2022 13:46:01 81 2,056.00 XLON xVqAxfG77gs Johnson Matthey Plc 04/01/2022 13:43:20 455 2,054.00 XLON xVqAxfG744y Johnson Matthey Plc 04/01/2022 13:42:56 55 2,055.00 XLON xVqAxfG74BU Johnson Matthey Plc 04/01/2022 13:42:56 173 2,055.00 XLON xVqAxfG74AW Johnson Matthey Plc 04/01/2022 13:41:56 513 2,055.00 XLON xVqAxfG75iH Johnson Matthey Plc 04/01/2022 13:38:23 90 2,054.00 XLON xVqAxfG72TM Johnson Matthey Plc 04/01/2022 13:38:23 362 2,054.00 XLON xVqAxfG72TV Johnson Matthey Plc 04/01/2022 13:37:46 37 2,055.00 XLON xVqAxfG73lG Johnson Matthey Plc 04/01/2022 13:37:46 200 2,055.00 XLON xVqAxfG73lI Johnson Matthey Plc 04/01/2022 13:37:46 211 2,055.00 XLON xVqAxfG73lK Johnson Matthey Plc 04/01/2022 13:36:23 519 2,055.00 XLON xVqAxfG73A7 Johnson Matthey Plc 04/01/2022 13:36:08 59 2,055.00 XLON xVqAxfG73T8 Johnson Matthey Plc 04/01/2022 13:36:08 14 2,055.00 XLON xVqAxfG73TA Johnson Matthey Plc 04/01/2022 13:36:03 58 2,055.00 XLON xVqAxfG73Pp Johnson Matthey Plc 04/01/2022 13:36:03 331 2,055.00 XLON xVqAxfG73Pw Johnson Matthey Plc 04/01/2022 13:36:03 2 2,055.00 XLON xVqAxfG73Py Johnson Matthey Plc 04/01/2022 13:35:01 350 2,053.00 XLON xVqAxfG70vT Johnson Matthey Plc 04/01/2022 13:33:01 1 2,053.00 XLON xVqAxfG71xp Johnson Matthey Plc 04/01/2022 13:33:01 311 2,053.00 XLON xVqAxfG71xn Johnson Matthey Plc 04/01/2022 13:32:58 94 2,053.00 XLON xVqAxfG71Dk Johnson Matthey Plc 04/01/2022 13:32:58 1 2,053.00 XLON xVqAxfG71Dm Johnson Matthey Plc 04/01/2022 13:32:58 19 2,053.00 XLON xVqAxfG71Du Johnson Matthey Plc 04/01/2022 13:32:58 127 2,053.00 XLON xVqAxfG71Dw Johnson Matthey Plc 04/01/2022 13:32:55 108 2,053.00 XLON xVqAxfG71Fi Johnson Matthey Plc 04/01/2022 13:32:55 88 2,053.00 XLON xVqAxfG71Fk Johnson Matthey Plc 04/01/2022 13:32:55 122 2,053.00 XLON xVqAxfG71Fm Johnson Matthey Plc 04/01/2022 13:32:18 61 2,053.00 XLON xVqAxfG71Pv Johnson Matthey Plc 04/01/2022 13:32:04 122 2,053.00 XLON xVqAxfG7EXZ Johnson Matthey Plc 04/01/2022 13:30:08 122 2,052.00 XLON xVqAxfG7ESf Johnson Matthey Plc 04/01/2022 13:30:03 8 2,052.00 XLON xVqAxfG7EPE Johnson Matthey Plc 04/01/2022 13:30:03 70 2,052.00 XLON xVqAxfG7EOb Johnson Matthey Plc 04/01/2022 13:27:23 107 2,052.00 XLON xVqAxfG7CsB Johnson Matthey Plc 04/01/2022 13:26:15 221 2,052.00 XLON xVqAxfG7CI1 Johnson Matthey Plc 04/01/2022 13:26:15 380 2,052.00 XLON xVqAxfG7CIA Johnson Matthey Plc 04/01/2022 13:26:15 148 2,052.00 XLON xVqAxfG7CIC Johnson Matthey Plc 04/01/2022 13:26:13 61 2,053.00 XLON xVqAxfG7CTp Johnson Matthey Plc 04/01/2022 13:25:15 220 2,053.00 XLON xVqAxfG7DkW Johnson Matthey Plc 04/01/2022 13:25:14 91 2,053.00 XLON xVqAxfG7DkI Johnson Matthey Plc 04/01/2022 13:25:14 100 2,053.00 XLON xVqAxfG7DkK Johnson Matthey Plc 04/01/2022 13:24:35 100 2,053.00 XLON xVqAxfG7D6T Johnson Matthey Plc 04/01/2022 13:23:01 492 2,053.00 XLON xVqAxfG7Aar Johnson Matthey Plc 04/01/2022 13:23:01 27 2,053.00 XLON xVqAxfG7Aat Johnson Matthey Plc 04/01/2022 13:20:28 27 2,052.00 XLON xVqAxfG7AKP Johnson Matthey Plc 04/01/2022 13:19:42 281 2,053.00 XLON xVqAxfG7AQ6 Johnson Matthey Plc 04/01/2022 13:18:00 55 2,052.00 XLON xVqAxfG7B1S Johnson Matthey Plc 04/01/2022 13:17:42 80 2,052.00 XLON xVqAxfG7BEQ Johnson Matthey Plc 04/01/2022 13:17:42 202 2,052.00 XLON xVqAxfG7B9W Johnson Matthey Plc 04/01/2022 13:17:32 75 2,052.00 XLON xVqAxfG7BK0 Johnson Matthey Plc 04/01/2022 13:17:32 358 2,052.00 XLON xVqAxfG7BK2 Johnson Matthey Plc 04/01/2022 13:16:01 357 2,053.00 XLON xVqAxfG78@b Johnson Matthey Plc 04/01/2022 13:16:01 106 2,053.00 XLON xVqAxfG78@d Johnson Matthey Plc 04/01/2022 13:15:47 473 2,053.00 XLON xVqAxfG78wK Johnson Matthey Plc 04/01/2022 13:15:47 106 2,053.00 XLON xVqAxfG78wR Johnson Matthey Plc 04/01/2022 13:15:47 100 2,053.00 XLON xVqAxfG78wT Johnson Matthey Plc 04/01/2022 13:15:05 76 2,052.00 XLON xVqAxfG78Ls Johnson Matthey Plc 04/01/2022 13:14:24 78 2,053.00 XLON xVqAxfG79Z$ Johnson Matthey Plc 04/01/2022 13:14:24 22 2,053.00 XLON xVqAxfG79Z1 Johnson Matthey Plc 04/01/2022 13:13:46 80 2,053.00 XLON xVqAxfG797M Johnson Matthey Plc 04/01/2022 13:13:40 60 2,053.00 XLON xVqAxfG796V Johnson Matthey Plc 04/01/2022 13:13:40 17 2,053.00 XLON xVqAxfG791X Johnson Matthey Plc 04/01/2022 13:11:28 319 2,052.00 XLON xVqAxfG0spW Johnson Matthey Plc 04/01/2022 13:10:29 91 2,052.00 XLON xVqAxfG0s0H Johnson Matthey Plc 04/01/2022 13:09:30 78 2,052.00 XLON xVqAxfG0sOR Johnson Matthey Plc 04/01/2022 13:09:30 77 2,052.00 XLON xVqAxfG0sOV Johnson Matthey Plc 04/01/2022 13:09:30 82 2,052.00 XLON xVqAxfG0sRX Johnson Matthey Plc 04/01/2022 13:09:30 72 2,052.00 XLON xVqAxfG0sOT Johnson Matthey Plc 04/01/2022 13:07:58 74 2,051.00 XLON xVqAxfG0t3@ Johnson Matthey Plc 04/01/2022 13:07:57 131 2,051.00 XLON xVqAxfG0t2g Johnson Matthey Plc 04/01/2022 13:07:57 425 2,051.00 XLON xVqAxfG0t2i Johnson Matthey Plc 04/01/2022 13:03:41 117 2,048.00 XLON xVqAxfG0rdC Johnson Matthey Plc 04/01/2022 13:03:30 160 2,048.00 XLON xVqAxfG0rYO Johnson Matthey Plc 04/01/2022 13:03:28 140 2,049.00 XLON xVqAxfG0rjF Johnson Matthey Plc 04/01/2022 13:02:52 178 2,050.00 XLON xVqAxfG0rpG Johnson Matthey Plc 04/01/2022 13:02:52 335 2,050.00 XLON xVqAxfG0rpM Johnson Matthey Plc 04/01/2022 13:02:52 146 2,050.00 XLON xVqAxfG0rpO Johnson Matthey Plc 04/01/2022 13:01:35 476 2,051.00 XLON xVqAxfG0rMs Johnson Matthey Plc 04/01/2022 13:00:55 307 2,051.00 XLON xVqAxfG0oXN Johnson Matthey Plc 04/01/2022 12:58:28 21 2,050.00 XLON xVqAxfG0pe0 Johnson Matthey Plc 04/01/2022 12:58:28 272 2,050.00 XLON xVqAxfG0pe2 Johnson Matthey Plc 04/01/2022 12:58:28 146 2,050.00 XLON xVqAxfG0pe4 Johnson Matthey Plc 04/01/2022 12:58:06 69 2,050.00 XLON xVqAxfG0pnC Johnson Matthey Plc 04/01/2022 12:58:06 205 2,050.00 XLON xVqAxfG0pnE Johnson Matthey Plc 04/01/2022 12:56:22 564 2,050.00 XLON xVqAxfG0pPk Johnson Matthey Plc 04/01/2022 12:56:21 170 2,051.00 XLON xVqAxfG0pPy Johnson Matthey Plc 04/01/2022 12:56:21 110 2,051.00 XLON xVqAxfG0pP@ Johnson Matthey Plc 04/01/2022 12:55:25 102 2,050.00 XLON xVqAxfG0mpZ Johnson Matthey Plc 04/01/2022 12:54:19 74 2,050.00 XLON xVqAxfG0mLx Johnson Matthey Plc 04/01/2022 12:54:17 86 2,050.00 XLON xVqAxfG0mK8 Johnson Matthey Plc 04/01/2022 12:53:33 304 2,050.00 XLON xVqAxfG0na0 Johnson Matthey Plc 04/01/2022 12:53:22 91 2,050.00 XLON xVqAxfG0nY7 Johnson Matthey Plc 04/01/2022 12:52:05 48 2,050.00 XLON xVqAxfG0n$9 Johnson Matthey Plc 04/01/2022 12:49:10 250 2,050.00 XLON xVqAxfG0@x6 Johnson Matthey Plc 04/01/2022 12:48:42 313 2,051.00 XLON xVqAxfG0@EB Johnson Matthey Plc 04/01/2022 12:47:52 182 2,051.00 XLON xVqAxfG0$ad Johnson Matthey Plc 04/01/2022 12:47:52 156 2,051.00 XLON xVqAxfG0$af Johnson Matthey Plc 04/01/2022 12:47:52 69 2,051.00 XLON xVqAxfG0$al Johnson Matthey Plc 04/01/2022 12:47:52 70 2,051.00 XLON xVqAxfG0$ah Johnson Matthey Plc 04/01/2022 12:47:52 32 2,051.00 XLON xVqAxfG0$aj Johnson Matthey Plc 04/01/2022 12:46:40 78 2,051.00 XLON xVqAxfG0$@s Johnson Matthey Plc 04/01/2022 12:46:40 117 2,051.00 XLON xVqAxfG0$@w Johnson Matthey Plc 04/01/2022 12:46:40 106 2,051.00 XLON xVqAxfG0$@7 Johnson Matthey Plc 04/01/2022 12:46:23 298 2,050.00 XLON xVqAxfG0$4i Johnson Matthey Plc 04/01/2022 12:45:42 298 2,051.00 XLON xVqAxfG0$AT Johnson Matthey Plc 04/01/2022 12:45:31 144 2,051.00 XLON xVqAxfG0$H$ Johnson Matthey Plc 04/01/2022 12:44:39 122 2,051.00 XLON xVqAxfG0yiG Johnson Matthey Plc 04/01/2022 12:44:27 146 2,051.00 XLON xVqAxfG0yrf Johnson Matthey Plc 04/01/2022 12:44:27 80 2,051.00 XLON xVqAxfG0yrt Johnson Matthey Plc 04/01/2022 12:40:36 199 2,049.00 XLON xVqAxfG0z9a Johnson Matthey Plc 04/01/2022 12:40:35 137 2,049.00 XLON xVqAxfG0z9m Johnson Matthey Plc 04/01/2022 12:40:00 293 2,050.00 XLON xVqAxfG0zUu Johnson Matthey Plc 04/01/2022 12:36:37 35 2,049.00 XLON xVqAxfG0xeO Johnson Matthey Plc 04/01/2022 12:36:37 78 2,049.00 XLON xVqAxfG0xeQ Johnson Matthey Plc 04/01/2022 12:35:20 452 2,049.00 XLON xVqAxfG0xBA Johnson Matthey Plc 04/01/2022 12:35:20 455 2,050.00 XLON xVqAxfG0xBP Johnson Matthey Plc 04/01/2022 12:34:49 117 2,051.00 XLON xVqAxfG0xVx Johnson Matthey Plc 04/01/2022 12:34:48 93 2,051.00 XLON xVqAxfG0xPk Johnson Matthey Plc 04/01/2022 12:34:48 60 2,051.00 XLON xVqAxfG0xPm Johnson Matthey Plc 04/01/2022 12:34:48 113 2,051.00 XLON xVqAxfG0xPo Johnson Matthey Plc 04/01/2022 12:34:48 48 2,051.00 XLON xVqAxfG0xPq Johnson Matthey Plc 04/01/2022 12:33:40 145 2,050.00 XLON xVqAxfG0u@R Johnson Matthey Plc 04/01/2022 12:33:07 100 2,050.00 XLON xVqAxfG0uCC Johnson Matthey Plc 04/01/2022 12:32:54 249 2,050.00 XLON xVqAxfG0uAI Johnson Matthey Plc 04/01/2022 12:32:54 14 2,049.00 XLON xVqAxfG0uLb Johnson Matthey Plc 04/01/2022 12:30:40 290 2,048.00 XLON xVqAxfG0vGw Johnson Matthey Plc 04/01/2022 12:28:33 100 2,047.00 XLON xVqAxfG0cVD Johnson Matthey Plc 04/01/2022 12:27:55 444 2,047.00 XLON xVqAxfG0dju Johnson Matthey Plc 04/01/2022 12:26:38 318 2,047.00 XLON xVqAxfG0dD5 Johnson Matthey Plc 04/01/2022 12:26:38 285 2,047.00 XLON xVqAxfG0dDE Johnson Matthey Plc 04/01/2022 12:24:23 284 2,047.00 XLON xVqAxfG0aC6 Johnson Matthey Plc 04/01/2022 12:23:43 283 2,047.00 XLON xVqAxfG0aPA Johnson Matthey Plc 04/01/2022 12:22:23 59 2,047.00 XLON xVqAxfG0bz5 Johnson Matthey Plc 04/01/2022 12:21:19 323 2,047.00 XLON xVqAxfG0bB0 Johnson Matthey Plc 04/01/2022 12:21:19 55 2,047.00 XLON xVqAxfG0bB2 Johnson Matthey Plc 04/01/2022 12:21:19 83 2,047.00 XLON xVqAxfG0bBD Johnson Matthey Plc 04/01/2022 12:19:21 102 2,044.00 XLON xVqAxfG0Ymo Johnson Matthey Plc 04/01/2022 12:19:21 150 2,044.00 XLON xVqAxfG0Ymu Johnson Matthey Plc 04/01/2022 12:19:21 262 2,044.00 XLON xVqAxfG0Ymq Johnson Matthey Plc 04/01/2022 12:19:21 32 2,044.00 XLON xVqAxfG0Yms Johnson Matthey Plc 04/01/2022 12:17:44 195 2,044.00 XLON xVqAxfG0YSS Johnson Matthey Plc 04/01/2022 12:17:44 100 2,044.00 XLON xVqAxfG0YVY Johnson Matthey Plc 04/01/2022 12:17:44 150 2,044.00 XLON xVqAxfG0YSU Johnson Matthey Plc 04/01/2022 12:17:44 79 2,044.00 XLON xVqAxfG0YVW Johnson Matthey Plc 04/01/2022 12:17:44 20 2,043.00 XLON xVqAxfG0YVl Johnson Matthey Plc 04/01/2022 12:17:44 102 2,043.00 XLON xVqAxfG0YVn Johnson Matthey Plc 04/01/2022 12:17:44 279 2,044.00 XLON xVqAxfG0YVp Johnson Matthey Plc 04/01/2022 12:16:11 23 2,045.00 XLON xVqAxfG0ZoL Johnson Matthey Plc 04/01/2022 12:16:11 32 2,045.00 XLON xVqAxfG0ZoN Johnson Matthey Plc 04/01/2022 12:16:10 114 2,045.00 XLON xVqAxfG0Zza Johnson Matthey Plc 04/01/2022 12:16:10 195 2,045.00 XLON xVqAxfG0Zzc Johnson Matthey Plc 04/01/2022 12:16:10 37 2,045.00 XLON xVqAxfG0Zze Johnson Matthey Plc 04/01/2022 12:16:10 194 2,046.00 XLON xVqAxfG0Zzn Johnson Matthey Plc 04/01/2022 12:16:10 3 2,046.00 XLON xVqAxfG0Zzp Johnson Matthey Plc 04/01/2022 12:16:10 51 2,046.00 XLON xVqAxfG0Zzr Johnson Matthey Plc 04/01/2022 12:16:10 100 2,046.00 XLON xVqAxfG0Zzt Johnson Matthey Plc 04/01/2022 12:16:10 182 2,046.00 XLON xVqAxfG0Zzy Johnson Matthey Plc 04/01/2022 12:16:10 100 2,046.00 XLON xVqAxfG0Zz2 Johnson Matthey Plc 04/01/2022 12:16:10 72 2,046.00 XLON xVqAxfG0Zz@ Johnson Matthey Plc 04/01/2022 12:16:10 57 2,046.00 XLON xVqAxfG0Zz0 Johnson Matthey Plc 04/01/2022 12:16:10 145 2,046.00 XLON xVqAxfG0ZzD Johnson Matthey Plc 04/01/2022 12:16:10 126 2,046.00 XLON xVqAxfG0ZzF Johnson Matthey Plc 04/01/2022 12:16:10 51 2,046.00 XLON xVqAxfG0ZzH Johnson Matthey Plc 04/01/2022 12:16:10 100 2,046.00 XLON xVqAxfG0ZzJ Johnson Matthey Plc 04/01/2022 12:16:10 51 2,046.00 XLON xVqAxfG0ZzV Johnson Matthey Plc 04/01/2022 12:16:10 100 2,046.00 XLON xVqAxfG0ZyX Johnson Matthey Plc 04/01/2022 12:16:10 284 2,045.00 XLON xVqAxfG0Zya Johnson Matthey Plc 04/01/2022 12:15:32 62 2,046.00 XLON xVqAxfG0ZDC Johnson Matthey Plc 04/01/2022 12:15:32 72 2,046.00 XLON xVqAxfG0ZDR Johnson Matthey Plc 04/01/2022 12:13:32 282 2,046.00 XLON xVqAxfG0WyQ Johnson Matthey Plc 04/01/2022 12:11:55 36 2,046.00 XLON xVqAxfG0WU5 Johnson Matthey Plc 04/01/2022 12:11:55 183 2,046.00 XLON xVqAxfG0WU9 Johnson Matthey Plc 04/01/2022 12:11:50 105 2,046.00 XLON xVqAxfG0WO2 Johnson Matthey Plc 04/01/2022 12:11:12 100 2,046.00 XLON xVqAxfG0Xrv Johnson Matthey Plc 04/01/2022 12:10:11 90 2,046.00 XLON xVqAxfG0X29 Johnson Matthey Plc 04/01/2022 12:09:31 72 2,046.00 XLON xVqAxfG0XMr Johnson Matthey Plc 04/01/2022 12:09:20 119 2,046.00 XLON xVqAxfG0XTR Johnson Matthey Plc 04/01/2022 12:09:03 167 2,045.00 XLON xVqAxfG0XOR Johnson Matthey Plc 04/01/2022 12:06:27 32 2,045.00 XLON xVqAxfG0kIp Johnson Matthey Plc 04/01/2022 12:06:27 68 2,045.00 XLON xVqAxfG0kIr Johnson Matthey Plc 04/01/2022 12:06:13 119 2,046.00 XLON xVqAxfG0kOD Johnson Matthey Plc 04/01/2022 12:05:08 358 2,046.00 XLON xVqAxfG0lyF Johnson Matthey Plc 04/01/2022 12:05:08 90 2,046.00 XLON xVqAxfG0lyH Johnson Matthey Plc 04/01/2022 12:05:08 100 2,046.00 XLON xVqAxfG0lyJ Johnson Matthey Plc 04/01/2022 12:05:08 278 2,045.00 XLON xVqAxfG0lyM Johnson Matthey Plc 04/01/2022 12:00:05 100 2,045.00 XLON xVqAxfG0j@f Johnson Matthey Plc 04/01/2022 12:00:05 20 2,046.00 XLON xVqAxfG0j@b Johnson Matthey Plc 04/01/2022 12:00:05 84 2,045.00 XLON xVqAxfG0j@d Johnson Matthey Plc 04/01/2022 12:00:05 118 2,044.00 XLON xVqAxfG0j@k Johnson Matthey Plc 04/01/2022 12:00:05 71 2,045.00 XLON xVqAxfG0j@m Johnson Matthey Plc 04/01/2022 12:00:05 203 2,045.00 XLON xVqAxfG0j@o Johnson Matthey Plc 04/01/2022 11:57:54 165 2,045.00 XLON xVqAxfG0gtL Johnson Matthey Plc 04/01/2022 11:57:54 153 2,045.00 XLON xVqAxfG0gtN Johnson Matthey Plc 04/01/2022 11:54:43 74 2,039.00 XLON xVqAxfG0hmP Johnson Matthey Plc 04/01/2022 11:54:34 9 2,039.00 XLON xVqAxfG0hzn Johnson Matthey Plc 04/01/2022 11:54:34 59 2,039.00 XLON xVqAxfG0hzp Johnson Matthey Plc 04/01/2022 11:54:34 114 2,040.00 XLON xVqAxfG0hzr Johnson Matthey Plc 04/01/2022 11:54:30 90 2,041.00 XLON xVqAxfG0hyt Johnson Matthey Plc 04/01/2022 11:54:30 83 2,041.00 XLON xVqAxfG0hyv Johnson Matthey Plc 04/01/2022 11:54:30 90 2,041.00 XLON xVqAxfG0hyx Johnson Matthey Plc 04/01/2022 11:53:07 406 2,041.00 XLON xVqAxfG0hMI Johnson Matthey Plc 04/01/2022 11:53:05 159 2,042.00 XLON xVqAxfG0hHo Johnson Matthey Plc 04/01/2022 11:53:05 8 2,042.00 XLON xVqAxfG0hHz Johnson Matthey Plc 04/01/2022 11:53:05 30 2,042.00 XLON xVqAxfG0hH$ Johnson Matthey Plc 04/01/2022 11:53:05 48 2,042.00 XLON xVqAxfG0hH1 Johnson Matthey Plc 04/01/2022 11:53:05 31 2,042.00 XLON xVqAxfG0hH3 Johnson Matthey Plc 04/01/2022 11:53:05 270 2,043.00 XLON xVqAxfG0hH5 Johnson Matthey Plc 04/01/2022 11:51:54 104 2,042.00 XLON xVqAxfG0eYe Johnson Matthey Plc 04/01/2022 11:51:54 3 2,042.00 XLON xVqAxfG0eYj Johnson Matthey Plc 04/01/2022 11:51:29 147 2,041.00 XLON xVqAxfG0era Johnson Matthey Plc 04/01/2022 11:51:28 55 2,041.00 XLON xVqAxfG0erk Johnson Matthey Plc 04/01/2022 11:51:28 100 2,041.00 XLON xVqAxfG0erm Johnson Matthey Plc 04/01/2022 11:49:04 272 2,038.00 XLON xVqAxfG0fWz Johnson Matthey Plc 04/01/2022 11:48:40 269 2,037.00 XLON xVqAxfG0fg4 Johnson Matthey Plc 04/01/2022 11:48:31 41 2,038.00 XLON xVqAxfG0fsH Johnson Matthey Plc 04/01/2022 11:46:43 258 2,033.00 XLON xVqAxfG0fVB Johnson Matthey Plc 04/01/2022 11:46:43 74 2,033.00 XLON xVqAxfG0fVK Johnson Matthey Plc 04/01/2022 11:46:04 100 2,033.00 XLON xVqAxfG0MY@ Johnson Matthey Plc 04/01/2022 11:44:03 428 2,033.00 XLON xVqAxfG0MMK Johnson Matthey Plc 04/01/2022 11:43:06 2 2,034.00 XLON xVqAxfG0NhT Johnson Matthey Plc 04/01/2022 11:43:06 98 2,034.00 XLON xVqAxfG0NhV Johnson Matthey Plc 04/01/2022 11:43:02 320 2,034.00 XLON xVqAxfG0NqY Johnson Matthey Plc 04/01/2022 11:43:01 66 2,034.00 XLON xVqAxfG0Nq5 Johnson Matthey Plc 04/01/2022 11:43:01 79 2,034.00 XLON xVqAxfG0NqH Johnson Matthey Plc 04/01/2022 11:41:52 67 2,034.00 XLON xVqAxfG0ND5 Johnson Matthey Plc 04/01/2022 11:41:52 82 2,034.00 XLON xVqAxfG0NDH Johnson Matthey Plc 04/01/2022 11:41:50 55 2,034.00 XLON xVqAxfG0NCQ Johnson Matthey Plc 04/01/2022 11:41:50 79 2,034.00 XLON xVqAxfG0NFZ Johnson Matthey Plc 04/01/2022 11:41:00 100 2,034.00 XLON xVqAxfG0NV6 Johnson Matthey Plc 04/01/2022 11:41:00 98 2,034.00 XLON xVqAxfG0NVU Johnson Matthey Plc 04/01/2022 11:41:00 3 2,034.00 XLON xVqAxfG0NUW Johnson Matthey Plc 04/01/2022 11:40:02 266 2,034.00 XLON xVqAxfG0KqB Johnson Matthey Plc 04/01/2022 11:37:22 186 2,032.00 XLON xVqAxfG0Lny Johnson Matthey Plc 04/01/2022 11:37:22 55 2,032.00 XLON xVqAxfG0Ln0 Johnson Matthey Plc 04/01/2022 11:37:22 100 2,032.00 XLON xVqAxfG0Ln2 Johnson Matthey Plc 04/01/2022 11:37:22 85 2,032.00 XLON xVqAxfG0Ln@ Johnson Matthey Plc 04/01/2022 11:37:22 264 2,031.00 XLON xVqAxfG0Ln9 Johnson Matthey Plc 04/01/2022 11:36:05 1 2,031.00 XLON xVqAxfG0LGA Johnson Matthey Plc 04/01/2022 11:36:05 189 2,031.00 XLON xVqAxfG0LGC Johnson Matthey Plc 04/01/2022 11:36:05 36 2,031.00 XLON xVqAxfG0LG8 Johnson Matthey Plc 04/01/2022 11:35:41 91 2,032.00 XLON xVqAxfG0Ibj Johnson Matthey Plc 04/01/2022 11:35:41 250 2,031.00 XLON xVqAxfG0Ibm Johnson Matthey Plc 04/01/2022 11:35:41 13 2,031.00 XLON xVqAxfG0Ibo Johnson Matthey Plc 04/01/2022 11:34:30 200 2,032.00 XLON xVqAxfG0I$C Johnson Matthey Plc 04/01/2022 11:33:53 100 2,032.00 XLON xVqAxfG0I29 Johnson Matthey Plc 04/01/2022 11:31:20 400 2,032.00 XLON xVqAxfG0J8B Johnson Matthey Plc 04/01/2022 11:31:19 262 2,033.00 XLON xVqAxfG0J8K Johnson Matthey Plc 04/01/2022 11:30:04 264 2,034.00 XLON xVqAxfG0Ghi Johnson Matthey Plc 04/01/2022 11:30:04 9 2,034.00 XLON xVqAxfG0Ghk Johnson Matthey Plc 04/01/2022 11:28:05 60 2,030.00 XLON xVqAxfG0HXR Johnson Matthey Plc 04/01/2022 11:27:20 355 2,030.00 XLON xVqAxfG0Hm2 Johnson Matthey Plc 04/01/2022 11:26:13 296 2,030.00 XLON xVqAxfG0HEW Johnson Matthey Plc 04/01/2022 11:25:42 404 2,031.00 XLON xVqAxfG0HJk Johnson Matthey Plc 04/01/2022 11:24:45 100 2,030.00 XLON xVqAxfG0Ufy Johnson Matthey Plc 04/01/2022 11:24:26 81 2,031.00 XLON xVqAxfG0Usl Johnson Matthey Plc 04/01/2022 11:24:26 259 2,030.00 XLON xVqAxfG0Uso Johnson Matthey Plc 04/01/2022 11:23:15 42 2,031.00 XLON xVqAxfG0U9X Johnson Matthey Plc 04/01/2022 11:23:15 134 2,031.00 XLON xVqAxfG0U9Z Johnson Matthey Plc 04/01/2022 11:22:55 37 2,030.00 XLON xVqAxfG0UH5 Johnson Matthey Plc 04/01/2022 11:22:55 18 2,030.00 XLON xVqAxfG0UH7 Johnson Matthey Plc 04/01/2022 11:22:55 150 2,030.00 XLON xVqAxfG0UHD Johnson Matthey Plc 04/01/2022 11:22:55 223 2,030.00 XLON xVqAxfG0UHI Johnson Matthey Plc 04/01/2022 11:22:55 10 2,030.00 XLON xVqAxfG0UHK Johnson Matthey Plc 04/01/2022 11:21:59 83 2,028.00 XLON xVqAxfG0Vip Johnson Matthey Plc 04/01/2022 11:21:59 100 2,028.00 XLON xVqAxfG0Vir Johnson Matthey Plc 04/01/2022 11:18:31 345 2,026.00 XLON xVqAxfG0SvG Johnson Matthey Plc 04/01/2022 11:18:24 110 2,028.00 XLON xVqAxfG0Swy Johnson Matthey Plc 04/01/2022 11:18:24 100 2,028.00 XLON xVqAxfG0Sw@ Johnson Matthey Plc 04/01/2022 11:18:24 125 2,028.00 XLON xVqAxfG0Sw7 Johnson Matthey Plc 04/01/2022 11:18:24 125 2,028.00 XLON xVqAxfG0SwD Johnson Matthey Plc 04/01/2022 11:18:15 370 2,025.00 XLON xVqAxfG0S4S Johnson Matthey Plc 04/01/2022 11:12:44 55 2,025.00 XLON xVqAxfG0QDX Johnson Matthey Plc 04/01/2022 11:12:44 14 2,025.00 XLON xVqAxfG0Q2V Johnson Matthey Plc 04/01/2022 11:12:44 213 2,025.00 XLON xVqAxfG0QDh Johnson Matthey Plc 04/01/2022 11:12:44 55 2,023.00 XLON xVqAxfG0QDd Johnson Matthey Plc 04/01/2022 11:12:44 93 2,024.00 XLON xVqAxfG0QDf Johnson Matthey Plc 04/01/2022 11:11:49 129 2,025.00 XLON xVqAxfG0QU5 Johnson Matthey Plc 04/01/2022 11:11:49 297 2,026.00 XLON xVqAxfG0QU6 Johnson Matthey Plc 04/01/2022 11:10:40 285 2,025.00 XLON xVqAxfG0RoE Johnson Matthey Plc 04/01/2022 11:10:40 33 2,025.00 XLON xVqAxfG0RoG Johnson Matthey Plc 04/01/2022 11:10:01 80 2,024.00 XLON xVqAxfG0R20 Johnson Matthey Plc 04/01/2022 11:10:01 66 2,024.00 XLON xVqAxfG0R2D Johnson Matthey Plc 04/01/2022 11:09:58 74 2,025.00 XLON xVqAxfG0RDH Johnson Matthey Plc 04/01/2022 11:09:58 322 2,025.00 XLON xVqAxfG0RDN Johnson Matthey Plc 04/01/2022 11:09:58 33 2,025.00 XLON xVqAxfG0RDP Johnson Matthey Plc 04/01/2022 11:08:23 336 2,021.00 XLON xVqAxfG0OgV Johnson Matthey Plc 04/01/2022 11:07:08 5 2,022.00 XLON xVqAxfG0OCI Johnson Matthey Plc 04/01/2022 11:07:08 71 2,022.00 XLON xVqAxfG0OCK Johnson Matthey Plc 04/01/2022 11:07:08 310 2,022.00 XLON xVqAxfG0OCS Johnson Matthey Plc 04/01/2022 11:04:43 92 2,022.00 XLON xVqAxfG0P4@ Johnson Matthey Plc 04/01/2022 11:04:43 8 2,022.00 XLON xVqAxfG0P40 Johnson Matthey Plc 04/01/2022 11:04:42 172 2,023.00 XLON xVqAxfG0P6L Johnson Matthey Plc 04/01/2022 11:04:42 58 2,023.00 XLON xVqAxfG0P6N Johnson Matthey Plc 04/01/2022 11:03:13 95 2,023.00 XLON xVqAxfG06dm Johnson Matthey Plc 04/01/2022 11:03:13 95 2,024.00 XLON xVqAxfG06dt Johnson Matthey Plc 04/01/2022 11:03:13 83 2,025.00 XLON xVqAxfG06d7 Johnson Matthey Plc 04/01/2022 11:03:13 77 2,025.00 XLON xVqAxfG06d9 Johnson Matthey Plc 04/01/2022 11:03:13 367 2,025.00 XLON xVqAxfG06dC Johnson Matthey Plc 04/01/2022 11:03:13 65 2,024.00 XLON xVqAxfG06dN Johnson Matthey Plc 04/01/2022 11:03:13 65 2,024.00 XLON xVqAxfG06dQ Johnson Matthey Plc 04/01/2022 11:03:13 110 2,025.00 XLON xVqAxfG06dS Johnson Matthey Plc 04/01/2022 11:03:13 253 2,026.00 XLON xVqAxfG06dU Johnson Matthey Plc 04/01/2022 11:00:35 271 2,027.00 XLON xVqAxfG07XO Johnson Matthey Plc 04/01/2022 11:00:33 244 2,028.00 XLON xVqAxfG07Yu Johnson Matthey Plc 04/01/2022 10:58:53 177 2,029.00 XLON xVqAxfG04bN Johnson Matthey Plc 04/01/2022 10:58:40 65 2,029.00 XLON xVqAxfG04cz Johnson Matthey Plc 04/01/2022 10:58:40 71 2,029.00 XLON xVqAxfG04c$ Johnson Matthey Plc 04/01/2022 10:58:38 262 2,029.00 XLON xVqAxfG04Xf Johnson Matthey Plc 04/01/2022 10:56:22 38 2,028.00 XLON xVqAxfG04Tj Johnson Matthey Plc 04/01/2022 10:56:22 79 2,028.00 XLON xVqAxfG04Tl Johnson Matthey Plc 04/01/2022 10:56:02 170 2,029.00 XLON xVqAxfG05bt Johnson Matthey Plc 04/01/2022 10:56:01 20 2,030.00 XLON xVqAxfG05bN Johnson Matthey Plc 04/01/2022 10:56:01 93 2,030.00 XLON xVqAxfG05bO Johnson Matthey Plc 04/01/2022 10:54:33 247 2,031.00 XLON xVqAxfG05uN Johnson Matthey Plc 04/01/2022 10:54:33 31 2,031.00 XLON xVqAxfG05uP Johnson Matthey Plc 04/01/2022 10:54:28 352 2,032.00 XLON xVqAxfG05wM Johnson Matthey Plc 04/01/2022 10:54:20 55 2,034.00 XLON xVqAxfG056c Johnson Matthey Plc 04/01/2022 10:54:20 251 2,033.00 XLON xVqAxfG056j Johnson Matthey Plc 04/01/2022 10:54:14 251 2,034.00 XLON xVqAxfG050W Johnson Matthey Plc 04/01/2022 10:53:34 100 2,035.00 XLON xVqAxfG05GY Johnson Matthey Plc 04/01/2022 10:53:34 108 2,035.00 XLON xVqAxfG05Gf Johnson Matthey Plc 04/01/2022 10:53:34 143 2,035.00 XLON xVqAxfG05Gh Johnson Matthey Plc 04/01/2022 10:51:46 74 2,036.00 XLON xVqAxfG02xC Johnson Matthey Plc 04/01/2022 10:51:25 259 2,037.00 XLON xVqAxfG02CE Johnson Matthey Plc 04/01/2022 10:51:25 100 2,037.00 XLON xVqAxfG02CG Johnson Matthey Plc 04/01/2022 10:51:25 82 2,037.00 XLON xVqAxfG02CS Johnson Matthey Plc 04/01/2022 10:51:25 251 2,036.00 XLON xVqAxfG02FZ Johnson Matthey Plc 04/01/2022 10:50:17 74 2,037.00 XLON xVqAxfG03br Johnson Matthey Plc 04/01/2022 10:48:17 194 2,037.00 XLON xVqAxfG03DR Johnson Matthey Plc 04/01/2022 10:48:17 63 2,037.00 XLON xVqAxfG03DT Johnson Matthey Plc 04/01/2022 10:48:07 63 2,037.00 XLON xVqAxfG03Ec Johnson Matthey Plc 04/01/2022 10:47:26 55 2,036.00 XLON xVqAxfG03OS Johnson Matthey Plc 04/01/2022 10:47:25 74 2,037.00 XLON xVqAxfG03Q9 Johnson Matthey Plc 04/01/2022 10:46:32 119 2,037.00 XLON xVqAxfG00mY Johnson Matthey Plc 04/01/2022 10:46:32 381 2,037.00 XLON xVqAxfG00mf Johnson Matthey Plc 04/01/2022 10:44:58 383 2,037.00 XLON xVqAxfG00P8 Johnson Matthey Plc 04/01/2022 10:44:57 80 2,038.00 XLON xVqAxfG00PD Johnson Matthey Plc 04/01/2022 10:42:41 74 2,035.00 XLON xVqAxfG01P7 Johnson Matthey Plc 04/01/2022 10:41:55 162 2,034.00 XLON xVqAxfG0EsJ Johnson Matthey Plc 04/01/2022 10:41:39 153 2,033.00 XLON xVqAxfG0Eyh Johnson Matthey Plc 04/01/2022 10:40:28 113 2,034.00 XLON xVqAxfG0ELj Johnson Matthey Plc 04/01/2022 10:40:20 38 2,035.00 XLON xVqAxfG0EM@ Johnson Matthey Plc 04/01/2022 10:40:20 164 2,035.00 XLON xVqAxfG0EM0 Johnson Matthey Plc 04/01/2022 10:40:15 41 2,035.00 XLON xVqAxfG0EMS Johnson Matthey Plc 04/01/2022 10:40:15 390 2,036.00 XLON xVqAxfG0EHY Johnson Matthey Plc 04/01/2022 10:39:09 77 2,036.00 XLON xVqAxfG0Fi3 Johnson Matthey Plc 04/01/2022 10:38:21 351 2,034.00 XLON xVqAxfG0F@Z Johnson Matthey Plc 04/01/2022 10:38:02 234 2,034.00 XLON xVqAxfG0F7I Johnson Matthey Plc 04/01/2022 10:38:02 55 2,034.00 XLON xVqAxfG0F7K Johnson Matthey Plc 04/01/2022 10:38:02 7 2,034.00 XLON xVqAxfG0F7M Johnson Matthey Plc 04/01/2022 10:38:02 93 2,034.00 XLON xVqAxfG0F6X Johnson Matthey Plc 04/01/2022 10:38:02 247 2,033.00 XLON xVqAxfG0F6a Johnson Matthey Plc 04/01/2022 10:36:05 100 2,034.00 XLON xVqAxfG0Cq2 Johnson Matthey Plc 04/01/2022 10:36:05 61 2,034.00 XLON xVqAxfG0Cq0 Johnson Matthey Plc 04/01/2022 10:36:05 46 2,034.00 XLON xVqAxfG0CqJ Johnson Matthey Plc 04/01/2022 10:36:05 100 2,034.00 XLON xVqAxfG0CqL Johnson Matthey Plc 04/01/2022 10:36:05 122 2,033.00 XLON xVqAxfG0CtZ Johnson Matthey Plc 04/01/2022 10:36:01 2 2,034.00 XLON xVqAxfG0CnD Johnson Matthey Plc 04/01/2022 10:36:01 72 2,034.00 XLON xVqAxfG0CnF Johnson Matthey Plc 04/01/2022 10:34:01 387 2,034.00 XLON xVqAxfG0DXi Johnson Matthey Plc 04/01/2022 10:33:16 100 2,035.00 XLON xVqAxfG0DmT Johnson Matthey Plc 04/01/2022 10:31:50 200 2,034.00 XLON xVqAxfG0DPv Johnson Matthey Plc 04/01/2022 10:31:50 59 2,034.00 XLON xVqAxfG0DPx Johnson Matthey Plc 04/01/2022 10:30:45 371 2,033.00 XLON xVqAxfG0Am7 Johnson Matthey Plc 04/01/2022 10:30:29 179 2,034.00 XLON xVqAxfG0A6n Johnson Matthey Plc 04/01/2022 10:30:29 100 2,034.00 XLON xVqAxfG0A6p Johnson Matthey Plc 04/01/2022 10:30:29 266 2,034.00 XLON xVqAxfG0A6u Johnson Matthey Plc 04/01/2022 10:30:29 53 2,034.00 XLON xVqAxfG0A6w Johnson Matthey Plc 04/01/2022 10:30:29 190 2,034.00 XLON xVqAxfG0A6y Johnson Matthey Plc 04/01/2022 10:30:29 23 2,034.00 XLON xVqAxfG0A65 Johnson Matthey Plc 04/01/2022 10:30:29 110 2,034.00 XLON xVqAxfG0A67 Johnson Matthey Plc 04/01/2022 10:30:29 100 2,034.00 XLON xVqAxfG0A69 Johnson Matthey Plc 04/01/2022 10:30:23 145 2,033.00 XLON xVqAxfG0A3J Johnson Matthey Plc 04/01/2022 10:30:23 102 2,033.00 XLON xVqAxfG0A3L Johnson Matthey Plc 04/01/2022 10:30:00 245 2,034.00 XLON xVqAxfG0AGf Johnson Matthey Plc 04/01/2022 10:23:28 172 2,031.00 XLON xVqAxfG09HQ Johnson Matthey Plc 04/01/2022 10:22:56 74 2,032.00 XLON xVqAxfG1saJ Johnson Matthey Plc 04/01/2022 10:22:38 153 2,031.00 XLON xVqAxfG1si2 Johnson Matthey Plc 04/01/2022 10:21:22 135 2,034.00 XLON xVqAxfG1s9f Johnson Matthey Plc 04/01/2022 10:21:22 158 2,035.00 XLON xVqAxfG1s9j Johnson Matthey Plc 04/01/2022 10:21:22 364 2,036.00 XLON xVqAxfG1s9l Johnson Matthey Plc 04/01/2022 10:21:12 45 2,038.00 XLON xVqAxfG1sLi Johnson Matthey Plc 04/01/2022 10:21:12 258 2,038.00 XLON xVqAxfG1sLy Johnson Matthey Plc 04/01/2022 10:21:12 499 2,038.00 XLON xVqAxfG1sLs Johnson Matthey Plc 04/01/2022 10:21:12 100 2,038.00 XLON xVqAxfG1sLu Johnson Matthey Plc 04/01/2022 10:21:12 99 2,038.00 XLON xVqAxfG1sLo Johnson Matthey Plc 04/01/2022 10:21:12 254 2,038.00 XLON xVqAxfG1sLq Johnson Matthey Plc 04/01/2022 10:21:12 47 2,038.00 XLON xVqAxfG1sLk Johnson Matthey Plc 04/01/2022 10:21:12 249 2,038.00 XLON xVqAxfG1sLm Johnson Matthey Plc 04/01/2022 10:21:12 499 2,038.00 XLON xVqAxfG1sLA Johnson Matthey Plc 04/01/2022 10:21:12 120 2,038.00 XLON xVqAxfG1sLC Johnson Matthey Plc 04/01/2022 10:21:12 69 2,038.00 XLON xVqAxfG1sLE Johnson Matthey Plc 04/01/2022 10:21:12 117 2,038.00 XLON xVqAxfG1sLG Johnson Matthey Plc 04/01/2022 10:21:12 164 2,038.00 XLON xVqAxfG1sLI Johnson Matthey Plc 04/01/2022 10:20:28 94 2,037.00 XLON xVqAxfG1tcO Johnson Matthey Plc 04/01/2022 10:20:28 153 2,037.00 XLON xVqAxfG1tcQ Johnson Matthey Plc 04/01/2022 10:19:08 103 2,037.00 XLON xVqAxfG1tCv Johnson Matthey Plc 04/01/2022 10:19:08 247 2,037.00 XLON xVqAxfG1tC$ Johnson Matthey Plc 04/01/2022 10:18:34 140 2,037.00 XLON xVqAxfG1tGf Johnson Matthey Plc 04/01/2022 10:18:26 50 2,037.00 XLON xVqAxfG1tSj Johnson Matthey Plc 04/01/2022 10:15:54 80 2,037.00 XLON xVqAxfG1qTH Johnson Matthey Plc 04/01/2022 10:15:31 245 2,037.00 XLON xVqAxfG1qQ0 Johnson Matthey Plc 04/01/2022 10:15:00 246 2,037.00 XLON xVqAxfG1rfh Johnson Matthey Plc 04/01/2022 10:15:00 245 2,037.00 XLON xVqAxfG1rf4 Johnson Matthey Plc 04/01/2022 10:13:32 50 2,037.00 XLON xVqAxfG1rAN Johnson Matthey Plc 04/01/2022 10:13:32 68 2,037.00 XLON xVqAxfG1rAP Johnson Matthey Plc 04/01/2022 10:11:32 19 2,037.00 XLON xVqAxfG1ovX Johnson Matthey Plc 04/01/2022 10:11:32 89 2,037.00 XLON xVqAxfG1ovd Johnson Matthey Plc 04/01/2022 10:11:32 82 2,037.00 XLON xVqAxfG1ovt Johnson Matthey Plc 04/01/2022 10:09:05 182 2,037.00 XLON xVqAxfG1pq5 Johnson Matthey Plc 04/01/2022 10:09:05 100 2,037.00 XLON xVqAxfG1pq7 Johnson Matthey Plc 04/01/2022 10:09:05 74 2,037.00 XLON xVqAxfG1pt3 Johnson Matthey Plc 04/01/2022 10:09:05 89 2,037.00 XLON xVqAxfG1pt8 Johnson Matthey Plc 04/01/2022 10:09:05 155 2,037.00 XLON xVqAxfG1ptA Johnson Matthey Plc 04/01/2022 10:08:33 140 2,037.00 XLON xVqAxfG1p4e Johnson Matthey Plc 04/01/2022 10:07:22 79 2,037.00 XLON xVqAxfG1pVt Johnson Matthey Plc 04/01/2022 10:05:19 81 2,037.00 XLON xVqAxfG1mDU Johnson Matthey Plc 04/01/2022 10:05:12 80 2,037.00 XLON xVqAxfG1m8S Johnson Matthey Plc 04/01/2022 10:05:12 81 2,037.00 XLON xVqAxfG1mBh Johnson Matthey Plc 04/01/2022 10:02:14 263 2,036.00 XLON xVqAxfG1nJr Johnson Matthey Plc 04/01/2022 10:01:01 162 2,037.00 XLON xVqAxfG1@qV Johnson Matthey Plc 04/01/2022 10:00:04 64 2,037.00 XLON xVqAxfG1@EE Johnson Matthey Plc 04/01/2022 09:59:54 95 2,037.00 XLON xVqAxfG1@NQ Johnson Matthey Plc 04/01/2022 09:59:54 123 2,037.00 XLON xVqAxfG1@MW Johnson Matthey Plc 04/01/2022 09:59:41 209 2,038.00 XLON xVqAxfG1@IK Johnson Matthey Plc 04/01/2022 09:59:41 198 2,038.00 XLON xVqAxfG1@IM Johnson Matthey Plc 04/01/2022 09:59:39 22 2,040.00 XLON xVqAxfG1@T1 Johnson Matthey Plc 04/01/2022 09:59:39 100 2,040.00 XLON xVqAxfG1@T5 Johnson Matthey Plc 04/01/2022 09:59:39 32 2,040.00 XLON xVqAxfG1@T3 Johnson Matthey Plc 04/01/2022 09:59:39 138 2,040.00 XLON xVqAxfG1@TB Johnson Matthey Plc 04/01/2022 09:59:39 100 2,040.00 XLON xVqAxfG1@TF Johnson Matthey Plc 04/01/2022 09:59:39 43 2,040.00 XLON xVqAxfG1@TD Johnson Matthey Plc 04/01/2022 09:59:39 55 2,040.00 XLON xVqAxfG1@SY Johnson Matthey Plc 04/01/2022 09:59:39 100 2,040.00 XLON xVqAxfG1@SW Johnson Matthey Plc 04/01/2022 09:59:39 51 2,040.00 XLON xVqAxfG1@TU Johnson Matthey Plc 04/01/2022 09:59:39 241 2,039.00 XLON xVqAxfG1@Sf Johnson Matthey Plc 04/01/2022 09:59:07 85 2,040.00 XLON xVqAxfG1$io Johnson Matthey Plc 04/01/2022 09:59:07 114 2,040.00 XLON xVqAxfG1$it Johnson Matthey Plc 04/01/2022 09:57:35 55 2,040.00 XLON xVqAxfG1$H8 Johnson Matthey Plc 04/01/2022 09:57:35 96 2,040.00 XLON xVqAxfG1$HJ Johnson Matthey Plc 04/01/2022 09:56:33 81 2,040.00 XLON xVqAxfG1yts Johnson Matthey Plc 04/01/2022 09:56:26 204 2,040.00 XLON xVqAxfG1ymD Johnson Matthey Plc 04/01/2022 09:56:23 79 2,040.00 XLON xVqAxfG1ypx Johnson Matthey Plc 04/01/2022 09:56:20 92 2,040.00 XLON xVqAxfG1yoj Johnson Matthey Plc 04/01/2022 09:56:20 180 2,040.00 XLON xVqAxfG1yov Johnson Matthey Plc 04/01/2022 09:56:20 100 2,040.00 XLON xVqAxfG1yox Johnson Matthey Plc 04/01/2022 09:54:41 21 2,040.00 XLON xVqAxfG1yPY Johnson Matthey Plc 04/01/2022 09:54:41 39 2,040.00 XLON xVqAxfG1yPh Johnson Matthey Plc 04/01/2022 09:54:41 53 2,040.00 XLON xVqAxfG1yPj Johnson Matthey Plc 04/01/2022 09:54:41 82 2,040.00 XLON xVqAxfG1yPr Johnson Matthey Plc 04/01/2022 09:54:41 32 2,040.00 XLON xVqAxfG1yPt Johnson Matthey Plc 04/01/2022 09:54:41 81 2,040.00 XLON xVqAxfG1yP$ Johnson Matthey Plc 04/01/2022 09:54:41 190 2,040.00 XLON xVqAxfG1yP1 Johnson Matthey Plc 04/01/2022 09:54:41 100 2,040.00 XLON xVqAxfG1yPH Johnson Matthey Plc 04/01/2022 09:54:41 110 2,040.00 XLON xVqAxfG1yPF Johnson Matthey Plc 04/01/2022 09:54:15 143 2,040.00 XLON xVqAxfG1zl8 Johnson Matthey Plc 04/01/2022 09:54:15 97 2,040.00 XLON xVqAxfG1zlA Johnson Matthey Plc 04/01/2022 09:52:01 35 2,040.00 XLON xVqAxfG1zRD Johnson Matthey Plc 04/01/2022 09:50:59 188 2,039.00 XLON xVqAxfG1wpL Johnson Matthey Plc 04/01/2022 09:50:59 100 2,039.00 XLON xVqAxfG1wpN Johnson Matthey Plc 04/01/2022 09:50:58 339 2,039.00 XLON xVqAxfG1wpQ Johnson Matthey Plc 04/01/2022 09:50:58 100 2,039.00 XLON xVqAxfG1woY Johnson Matthey Plc 04/01/2022 09:50:58 120 2,039.00 XLON xVqAxfG1woW Johnson Matthey Plc 04/01/2022 09:50:58 241 2,039.00 XLON xVqAxfG1wok Johnson Matthey Plc 04/01/2022 09:48:10 108 2,039.00 XLON xVqAxfG1x$a Johnson Matthey Plc 04/01/2022 09:47:37 106 2,039.00 XLON xVqAxfG1x0J Johnson Matthey Plc 04/01/2022 09:47:32 74 2,039.00 XLON xVqAxfG1x20 Johnson Matthey Plc 04/01/2022 09:46:23 100 2,038.00 XLON xVqAxfG1ucH Johnson Matthey Plc 04/01/2022 09:45:48 210 2,038.00 XLON xVqAxfG1uho Johnson Matthey Plc 04/01/2022 09:45:48 1 2,038.00 XLON xVqAxfG1uht Johnson Matthey Plc 04/01/2022 09:45:38 332 2,041.00 XLON xVqAxfG1uqI Johnson Matthey Plc 04/01/2022 09:45:38 68 2,041.00 XLON xVqAxfG1uqQ Johnson Matthey Plc 04/01/2022 09:45:38 90 2,041.00 XLON xVqAxfG1uqO Johnson Matthey Plc 04/01/2022 09:45:38 68 2,041.00 XLON xVqAxfG1uqM Johnson Matthey Plc 04/01/2022 09:45:38 78 2,041.00 XLON xVqAxfG1uqK Johnson Matthey Plc 04/01/2022 09:45:38 100 2,040.00 XLON xVqAxfG1utb Johnson Matthey Plc 04/01/2022 09:45:38 80 2,040.00 XLON xVqAxfG1utZ Johnson Matthey Plc 04/01/2022 09:45:38 190 2,041.00 XLON xVqAxfG1uqU Johnson Matthey Plc 04/01/2022 09:45:38 55 2,041.00 XLON xVqAxfG1uqS Johnson Matthey Plc 04/01/2022 09:45:38 93 2,039.00 XLON xVqAxfG1ute Johnson Matthey Plc 04/01/2022 09:45:38 11 2,039.00 XLON xVqAxfG1utg Johnson Matthey Plc 04/01/2022 09:45:38 240 2,040.00 XLON xVqAxfG1uti Johnson Matthey Plc 04/01/2022 09:44:47 199 2,041.00 XLON xVqAxfG1u0R Johnson Matthey Plc 04/01/2022 09:44:47 100 2,041.00 XLON xVqAxfG1u3h Johnson Matthey Plc 04/01/2022 09:44:47 97 2,041.00 XLON xVqAxfG1u3j Johnson Matthey Plc 04/01/2022 09:43:56 1 2,039.00 XLON xVqAxfG1uVZ Johnson Matthey Plc 04/01/2022 09:43:48 86 2,039.00 XLON xVqAxfG1vau Johnson Matthey Plc 04/01/2022 09:42:01 100 2,039.00 XLON xVqAxfG1v4u Johnson Matthey Plc 04/01/2022 09:40:52 88 2,039.00 XLON xVqAxfG1vS4 Johnson Matthey Plc 04/01/2022 09:40:52 100 2,039.00 XLON xVqAxfG1vSG Johnson Matthey Plc 04/01/2022 09:40:03 62 2,039.00 XLON xVqAxfG1ckw Johnson Matthey Plc 04/01/2022 09:39:21 23 2,039.00 XLON xVqAxfG1co8 Johnson Matthey Plc 04/01/2022 09:39:21 97 2,039.00 XLON xVqAxfG1coA Johnson Matthey Plc 04/01/2022 09:39:21 100 2,039.00 XLON xVqAxfG1coG Johnson Matthey Plc 04/01/2022 09:37:51 100 2,035.00 XLON xVqAxfG1cOM Johnson Matthey Plc 04/01/2022 09:37:51 151 2,036.00 XLON xVqAxfG1cOK Johnson Matthey Plc 04/01/2022 09:37:51 237 2,035.00 XLON xVqAxfG1cOT Johnson Matthey Plc 04/01/2022 09:36:53 100 2,036.00 XLON xVqAxfG1dg2 Johnson Matthey Plc 04/01/2022 09:35:36 350 2,036.00 XLON xVqAxfG1dIr Johnson Matthey Plc 04/01/2022 09:33:39 133 2,036.00 XLON xVqAxfG1a6k Johnson Matthey Plc 04/01/2022 09:33:24 110 2,037.00 XLON xVqAxfG1aDQ Johnson Matthey Plc 04/01/2022 09:33:24 27 2,037.00 XLON xVqAxfG1aCi Johnson Matthey Plc 04/01/2022 09:33:24 337 2,037.00 XLON xVqAxfG1aCk Johnson Matthey Plc 04/01/2022 09:33:10 118 2,038.00 XLON xVqAxfG1aBW Johnson Matthey Plc 04/01/2022 09:31:37 188 2,038.00 XLON xVqAxfG1bg2 Johnson Matthey Plc 04/01/2022 09:31:21 387 2,038.00 XLON xVqAxfG1bpD Johnson Matthey Plc 04/01/2022 09:29:23 76 2,040.00 XLON xVqAxfG1Yca Johnson Matthey Plc 04/01/2022 09:29:02 134 2,040.00 XLON xVqAxfG1Yev Johnson Matthey Plc 04/01/2022 09:29:00 135 2,041.00 XLON xVqAxfG1YeQ Johnson Matthey Plc 04/01/2022 09:28:53 204 2,042.00 XLON xVqAxfG1Yzf Johnson Matthey Plc 04/01/2022 09:28:38 308 2,043.00 XLON xVqAxfG1Y5X Johnson Matthey Plc 04/01/2022 09:26:48 99 2,044.00 XLON xVqAxfG1Zaq Johnson Matthey Plc 04/01/2022 09:26:44 131 2,044.00 XLON xVqAxfG1ZaK Johnson Matthey Plc 04/01/2022 09:26:38 131 2,045.00 XLON xVqAxfG1ZcU Johnson Matthey Plc 04/01/2022 09:26:38 302 2,046.00 XLON xVqAxfG1ZXW Johnson Matthey Plc 04/01/2022 09:25:33 254 2,047.00 XLON xVqAxfG1Z7h Johnson Matthey Plc 04/01/2022 09:25:18 108 2,048.00 XLON xVqAxfG1Z2d Johnson Matthey Plc 04/01/2022 09:25:18 45 2,048.00 XLON xVqAxfG1Z2f Johnson Matthey Plc 04/01/2022 09:25:18 100 2,048.00 XLON xVqAxfG1Z2l Johnson Matthey Plc 04/01/2022 09:25:18 3 2,048.00 XLON xVqAxfG1Z2j Johnson Matthey Plc 04/01/2022 09:25:18 155 2,048.00 XLON xVqAxfG1Z2h Johnson Matthey Plc 04/01/2022 09:24:38 291 2,048.00 XLON xVqAxfG1ZH8 Johnson Matthey Plc 04/01/2022 09:24:22 180 2,049.00 XLON xVqAxfG1ZOk Johnson Matthey Plc 04/01/2022 09:24:22 6 2,049.00 XLON xVqAxfG1ZOi Johnson Matthey Plc 04/01/2022 09:24:19 13 2,049.00 XLON xVqAxfG1ZRy Johnson Matthey Plc 04/01/2022 09:23:20 169 2,049.00 XLON xVqAxfG1WAy Johnson Matthey Plc 04/01/2022 09:22:37 190 2,049.00 XLON xVqAxfG1XWU Johnson Matthey Plc 04/01/2022 09:21:58 475 2,049.00 XLON xVqAxfG1Xny Johnson Matthey Plc 04/01/2022 09:21:58 180 2,049.00 XLON xVqAxfG1Xn@ Johnson Matthey Plc 04/01/2022 09:21:58 197 2,049.00 XLON xVqAxfG1XnB Johnson Matthey Plc 04/01/2022 09:21:58 39 2,049.00 XLON xVqAxfG1XnD Johnson Matthey Plc 04/01/2022 09:21:46 63 2,049.00 XLON xVqAxfG1Xzr Johnson Matthey Plc 04/01/2022 09:21:46 48 2,049.00 XLON xVqAxfG1Xzt Johnson Matthey Plc 04/01/2022 09:20:43 202 2,049.00 XLON xVqAxfG1XMB Johnson Matthey Plc 04/01/2022 09:19:39 201 2,049.00 XLON xVqAxfG1kqC Johnson Matthey Plc 04/01/2022 09:18:06 90 2,046.00 XLON xVqAxfG1kMt Johnson Matthey Plc 04/01/2022 09:17:58 84 2,046.00 XLON xVqAxfG1kGE Johnson Matthey Plc 04/01/2022 09:17:58 48 2,046.00 XLON xVqAxfG1kGG Johnson Matthey Plc 04/01/2022 09:17:58 321 2,047.00 XLON xVqAxfG1kGI Johnson Matthey Plc 04/01/2022 09:17:35 180 2,049.00 XLON xVqAxfG1kOf Johnson Matthey Plc 04/01/2022 09:17:35 100 2,049.00 XLON xVqAxfG1kOh Johnson Matthey Plc 04/01/2022 09:17:35 100 2,049.00 XLON xVqAxfG1kOv Johnson Matthey Plc 04/01/2022 09:17:35 98 2,049.00 XLON xVqAxfG1kOt Johnson Matthey Plc 04/01/2022 09:17:35 236 2,048.00 XLON xVqAxfG1kOy Johnson Matthey Plc 04/01/2022 09:16:53 175 2,049.00 XLON xVqAxfG1lfZ Johnson Matthey Plc 04/01/2022 09:16:53 61 2,049.00 XLON xVqAxfG1lfb Johnson Matthey Plc 04/01/2022 09:15:11 86 2,050.00 XLON xVqAxfG1l8A Johnson Matthey Plc 04/01/2022 09:15:11 81 2,050.00 XLON xVqAxfG1lB5 Johnson Matthey Plc 04/01/2022 09:14:34 188 2,050.00 XLON xVqAxfG1lVJ Johnson Matthey Plc 04/01/2022 09:14:34 100 2,050.00 XLON xVqAxfG1lVL Johnson Matthey Plc 04/01/2022 09:14:34 232 2,050.00 XLON xVqAxfG1lVR Johnson Matthey Plc 04/01/2022 09:14:02 4 2,050.00 XLON xVqAxfG1if@ Johnson Matthey Plc 04/01/2022 09:13:33 62 2,050.00 XLON xVqAxfG1imR Johnson Matthey Plc 04/01/2022 09:12:29 27 2,048.00 XLON xVqAxfG1iEq Johnson Matthey Plc 04/01/2022 09:12:29 180 2,048.00 XLON xVqAxfG1iEs Johnson Matthey Plc 04/01/2022 09:11:32 40 2,048.00 XLON xVqAxfG1jXt Johnson Matthey Plc 04/01/2022 09:11:32 32 2,048.00 XLON xVqAxfG1jXw Johnson Matthey Plc 04/01/2022 09:11:32 150 2,048.00 XLON xVqAxfG1jXv Johnson Matthey Plc 04/01/2022 09:10:37 32 2,048.00 XLON xVqAxfG1jpu Johnson Matthey Plc 04/01/2022 09:10:37 49 2,048.00 XLON xVqAxfG1jpw Johnson Matthey Plc 04/01/2022 09:10:37 32 2,048.00 XLON xVqAxfG1jpy Johnson Matthey Plc 04/01/2022 09:09:46 179 2,049.00 XLON xVqAxfG1j1e Johnson Matthey Plc 04/01/2022 09:09:46 48 2,049.00 XLON xVqAxfG1j1g Johnson Matthey Plc 04/01/2022 09:09:46 49 2,049.00 XLON xVqAxfG1j1i Johnson Matthey Plc 04/01/2022 09:09:18 108 2,050.00 XLON xVqAxfG1jBd Johnson Matthey Plc 04/01/2022 09:08:08 77 2,050.00 XLON xVqAxfG1gkM Johnson Matthey Plc 04/01/2022 09:08:08 131 2,051.00 XLON xVqAxfG1gkT Johnson Matthey Plc 04/01/2022 09:08:08 301 2,052.00 XLON xVqAxfG1gkU Johnson Matthey Plc 04/01/2022 09:08:06 235 2,053.00 XLON xVqAxfG1gfM Johnson Matthey Plc 04/01/2022 09:08:06 79 2,054.00 XLON xVqAxfG1gfO Johnson Matthey Plc 04/01/2022 09:08:04 61 2,054.00 XLON xVqAxfG1gew Johnson Matthey Plc 04/01/2022 09:07:36 100 2,054.00 XLON xVqAxfG1gyd Johnson Matthey Plc 04/01/2022 09:07:04 17 2,054.00 XLON xVqAxfG1g6j Johnson Matthey Plc 04/01/2022 09:07:04 178 2,054.00 XLON xVqAxfG1g6l Johnson Matthey Plc 04/01/2022 09:07:04 20 2,054.00 XLON xVqAxfG1g6o Johnson Matthey Plc 04/01/2022 09:07:04 80 2,054.00 XLON xVqAxfG1g6z Johnson Matthey Plc 04/01/2022 09:06:48 55 2,054.00 XLON xVqAxfG1gDo Johnson Matthey Plc 04/01/2022 09:06:48 53 2,054.00 XLON xVqAxfG1gDy Johnson Matthey Plc 04/01/2022 09:05:44 100 2,054.00 XLON xVqAxfG1hdE Johnson Matthey Plc 04/01/2022 09:05:24 187 2,054.00 XLON xVqAxfG1hk2 Johnson Matthey Plc 04/01/2022 09:05:23 93 2,054.00 XLON xVqAxfG1hfL Johnson Matthey Plc 04/01/2022 09:05:20 186 2,053.00 XLON xVqAxfG1hgP Johnson Matthey Plc 04/01/2022 09:04:36 67 2,055.00 XLON xVqAxfG1h4T Johnson Matthey Plc 04/01/2022 09:04:36 59 2,055.00 XLON xVqAxfG1h7Z Johnson Matthey Plc 04/01/2022 09:04:36 6 2,055.00 XLON xVqAxfG1h7b Johnson Matthey Plc 04/01/2022 09:04:36 64 2,055.00 XLON xVqAxfG1h7k Johnson Matthey Plc 04/01/2022 09:04:36 100 2,055.00 XLON xVqAxfG1h7z Johnson Matthey Plc 04/01/2022 09:04:36 73 2,055.00 XLON xVqAxfG1h7x Johnson Matthey Plc 04/01/2022 09:04:36 27 2,055.00 XLON xVqAxfG1h7v Johnson Matthey Plc 04/01/2022 09:04:36 235 2,054.00 XLON xVqAxfG1h70 Johnson Matthey Plc 04/01/2022 09:03:40 100 2,055.00 XLON xVqAxfG1hV$ Johnson Matthey Plc 04/01/2022 09:03:29 80 2,055.00 XLON xVqAxfG1eb1 Johnson Matthey Plc 04/01/2022 09:03:28 80 2,055.00 XLON xVqAxfG1eae Johnson Matthey Plc 04/01/2022 09:01:19 8 2,054.00 XLON xVqAxfG1eHa Johnson Matthey Plc 04/01/2022 09:01:06 338 2,054.00 XLON xVqAxfG1eTw Johnson Matthey Plc 04/01/2022 09:01:02 102 2,055.00 XLON xVqAxfG1eV$ Johnson Matthey Plc 04/01/2022 09:01:02 114 2,055.00 XLON xVqAxfG1eV3 Johnson Matthey Plc 04/01/2022 09:00:01 225 2,056.00 XLON xVqAxfG1fme Johnson Matthey Plc 04/01/2022 09:00:01 22 2,056.00 XLON xVqAxfG1fmg Johnson Matthey Plc 04/01/2022 09:00:01 42 2,056.00 XLON xVqAxfG1fmi Johnson Matthey Plc 04/01/2022 08:59:24 304 2,057.00 XLON xVqAxfG1fDm Johnson Matthey Plc 04/01/2022 08:59:02 100 2,059.00 XLON xVqAxfG1fQI Johnson Matthey Plc 04/01/2022 08:59:02 55 2,059.00 XLON xVqAxfG1fQG Johnson Matthey Plc 04/01/2022 08:59:02 44 2,059.00 XLON xVqAxfG1fQE Johnson Matthey Plc 04/01/2022 08:59:02 235 2,058.00 XLON xVqAxfG1Mbc Johnson Matthey Plc 04/01/2022 08:56:51 62 2,056.00 XLON xVqAxfG1MSE Johnson Matthey Plc 04/01/2022 08:56:25 146 2,056.00 XLON xVqAxfG1Nci Johnson Matthey Plc 04/01/2022 08:56:25 77 2,056.00 XLON xVqAxfG1Nck Johnson Matthey Plc 04/01/2022 08:56:13 19 2,056.00 XLON xVqAxfG1NlU Johnson Matthey Plc 04/01/2022 08:56:13 108 2,056.00 XLON xVqAxfG1Nka Johnson Matthey Plc 04/01/2022 08:56:13 203 2,056.00 XLON xVqAxfG1Nkc Johnson Matthey Plc 04/01/2022 08:54:38 136 2,057.00 XLON xVqAxfG1NQi Johnson Matthey Plc 04/01/2022 08:54:33 108 2,058.00 XLON xVqAxfG1Ka8 Johnson Matthey Plc 04/01/2022 08:54:08 4 2,059.00 XLON xVqAxfG1Khb Johnson Matthey Plc 04/01/2022 08:54:08 104 2,059.00 XLON xVqAxfG1Khc Johnson Matthey Plc 04/01/2022 08:53:40 102 2,061.00 XLON xVqAxfG1Kve Johnson Matthey Plc 04/01/2022 08:53:32 81 2,062.00 XLON xVqAxfG1K5I Johnson Matthey Plc 04/01/2022 08:53:30 81 2,063.00 XLON xVqAxfG1K4Q Johnson Matthey Plc 04/01/2022 08:53:30 137 2,064.00 XLON xVqAxfG1K4V Johnson Matthey Plc 04/01/2022 08:53:30 316 2,065.00 XLON xVqAxfG1K7X Johnson Matthey Plc 04/01/2022 08:51:52 247 2,066.00 XLON xVqAxfG1Ld4 Johnson Matthey Plc 04/01/2022 08:51:52 33 2,066.00 XLON xVqAxfG1LdH Johnson Matthey Plc 04/01/2022 08:51:52 46 2,066.00 XLON xVqAxfG1LdL Johnson Matthey Plc 04/01/2022 08:51:52 405 2,066.00 XLON xVqAxfG1LdJ Johnson Matthey Plc 04/01/2022 08:51:03 859 2,066.00 XLON xVqAxfG1Ly0 Johnson Matthey Plc 04/01/2022 08:51:03 79 2,067.00 XLON xVqAxfG1Ly5 Johnson Matthey Plc 04/01/2022 08:51:03 226 2,067.00 XLON xVqAxfG1LyB Johnson Matthey Plc 04/01/2022 08:49:18 9 2,067.00 XLON xVqAxfG1IkV Johnson Matthey Plc 04/01/2022 08:49:04 47 2,066.00 XLON xVqAxfG1Isd Johnson Matthey Plc 04/01/2022 08:47:21 100 2,066.00 XLON xVqAxfG1Jkx Johnson Matthey Plc 04/01/2022 08:47:01 210 2,066.00 XLON xVqAxfG1JoJ Johnson Matthey Plc 04/01/2022 08:46:57 163 2,066.00 XLON xVqAxfG1JyZ Johnson Matthey Plc 04/01/2022 08:46:57 73 2,066.00 XLON xVqAxfG1Jyf Johnson Matthey Plc 04/01/2022 08:46:57 110 2,066.00 XLON xVqAxfG1Jyd Johnson Matthey Plc 04/01/2022 08:46:57 32 2,066.00 XLON xVqAxfG1Jyb Johnson Matthey Plc 04/01/2022 08:46:03 161 2,066.00 XLON xVqAxfG1GbI Johnson Matthey Plc 04/01/2022 08:46:03 180 2,066.00 XLON xVqAxfG1GbM Johnson Matthey Plc 04/01/2022 08:46:03 55 2,066.00 XLON xVqAxfG1GaZ Johnson Matthey Plc 04/01/2022 08:46:03 180 2,066.00 XLON xVqAxfG1Gab Johnson Matthey Plc 04/01/2022 08:44:32 364 2,064.00 XLON xVqAxfG1G7D Johnson Matthey Plc 04/01/2022 08:42:51 134 2,064.00 XLON xVqAxfG1Hra Johnson Matthey Plc 04/01/2022 08:41:24 87 2,066.00 XLON xVqAxfG1HJk Johnson Matthey Plc 04/01/2022 08:41:23 129 2,067.00 XLON xVqAxfG1HJN Johnson Matthey Plc 04/01/2022 08:41:23 143 2,068.00 XLON xVqAxfG1HIW Johnson Matthey Plc 04/01/2022 08:41:23 100 2,069.00 XLON xVqAxfG1HId Johnson Matthey Plc 04/01/2022 08:41:03 64 2,069.00 XLON xVqAxfG1HQs Johnson Matthey Plc 04/01/2022 08:41:03 181 2,069.00 XLON xVqAxfG1HQu Johnson Matthey Plc 04/01/2022 08:41:03 78 2,070.00 XLON xVqAxfG1HQw Johnson Matthey Plc 04/01/2022 08:41:03 2 2,070.00 XLON xVqAxfG1HQ0 Johnson Matthey Plc 04/01/2022 08:41:03 44 2,070.00 XLON xVqAxfG1HQ@ Johnson Matthey Plc 04/01/2022 08:41:03 15 2,070.00 XLON xVqAxfG1HQy Johnson Matthey Plc 04/01/2022 08:39:40 244 2,069.00 XLON xVqAxfG1UyA Johnson Matthey Plc 04/01/2022 08:39:29 100 2,071.00 XLON xVqAxfG1UuN Johnson Matthey Plc 04/01/2022 08:39:29 294 2,071.00 XLON xVqAxfG1UuL Johnson Matthey Plc 04/01/2022 08:39:29 102 2,070.00 XLON xVqAxfG1UuQ Johnson Matthey Plc 04/01/2022 08:39:29 234 2,071.00 XLON xVqAxfG1UuS Johnson Matthey Plc 04/01/2022 08:38:21 487 2,073.00 XLON xVqAxfG1USa Johnson Matthey Plc 04/01/2022 08:38:21 100 2,073.00 XLON xVqAxfG1USg Johnson Matthey Plc 04/01/2022 08:38:21 60 2,073.00 XLON xVqAxfG1USe Johnson Matthey Plc 04/01/2022 08:38:21 12 2,073.00 XLON xVqAxfG1USc Johnson Matthey Plc 04/01/2022 08:38:21 186 2,072.00 XLON xVqAxfG1USn Johnson Matthey Plc 04/01/2022 08:38:21 15 2,072.00 XLON xVqAxfG1USp Johnson Matthey Plc 04/01/2022 08:38:21 34 2,072.00 XLON xVqAxfG1USr Johnson Matthey Plc 04/01/2022 08:35:52 100 2,072.00 XLON xVqAxfG1VA7 Johnson Matthey Plc 04/01/2022 08:35:22 138 2,072.00 XLON xVqAxfG1VSE Johnson Matthey Plc 04/01/2022 08:35:22 64 2,072.00 XLON xVqAxfG1VSG Johnson Matthey Plc 04/01/2022 08:35:22 106 2,072.00 XLON xVqAxfG1VSI Johnson Matthey Plc 04/01/2022 08:35:22 67 2,072.00 XLON xVqAxfG1VSK Johnson Matthey Plc 04/01/2022 08:35:04 356 2,070.00 XLON xVqAxfG1Scp Johnson Matthey Plc 04/01/2022 08:33:07 43 2,069.00 XLON xVqAxfG1SNH Johnson Matthey Plc 04/01/2022 08:33:07 60 2,069.00 XLON xVqAxfG1SNJ Johnson Matthey Plc 04/01/2022 08:32:57 149 2,070.00 XLON xVqAxfG1SGA Johnson Matthey Plc 04/01/2022 08:32:57 7 2,070.00 XLON xVqAxfG1SGC Johnson Matthey Plc 04/01/2022 08:32:56 127 2,071.00 XLON xVqAxfG1SGO Johnson Matthey Plc 04/01/2022 08:32:56 29 2,071.00 XLON xVqAxfG1SGQ Johnson Matthey Plc 04/01/2022 08:32:56 352 2,072.00 XLON xVqAxfG1SGS Johnson Matthey Plc 04/01/2022 08:32:26 7 2,074.00 XLON xVqAxfG1SOn Johnson Matthey Plc 04/01/2022 08:32:26 180 2,073.00 XLON xVqAxfG1SOx Johnson Matthey Plc 04/01/2022 08:32:26 100 2,073.00 XLON xVqAxfG1SOv Johnson Matthey Plc 04/01/2022 08:32:26 82 2,073.00 XLON xVqAxfG1SOt Johnson Matthey Plc 04/01/2022 08:32:26 55 2,074.00 XLON xVqAxfG1SOr Johnson Matthey Plc 04/01/2022 08:32:26 60 2,074.00 XLON xVqAxfG1SOp Johnson Matthey Plc 04/01/2022 08:32:26 61 2,073.00 XLON xVqAxfG1SO3 Johnson Matthey Plc 04/01/2022 08:32:26 16 2,074.00 XLON xVqAxfG1SO5 Johnson Matthey Plc 04/01/2022 08:32:26 86 2,074.00 XLON xVqAxfG1SO7 Johnson Matthey Plc 04/01/2022 08:32:26 113 2,075.00 XLON xVqAxfG1SO9 Johnson Matthey Plc 04/01/2022 08:32:26 121 2,075.00 XLON xVqAxfG1SOB Johnson Matthey Plc 04/01/2022 08:30:21 55 2,076.00 XLON xVqAxfG1TI1 Johnson Matthey Plc 04/01/2022 08:30:21 254 2,075.00 XLON xVqAxfG1TI4 Johnson Matthey Plc 04/01/2022 08:29:17 41 2,076.00 XLON xVqAxfG1Qt6 Johnson Matthey Plc 04/01/2022 08:29:17 121 2,076.00 XLON xVqAxfG1Qt8 Johnson Matthey Plc 04/01/2022 08:29:03 38 2,077.00 XLON xVqAxfG1QuP Johnson Matthey Plc 04/01/2022 08:29:03 47 2,077.00 XLON xVqAxfG1QuR Johnson Matthey Plc 04/01/2022 08:29:03 145 2,077.00 XLON xVqAxfG1QuT Johnson Matthey Plc 04/01/2022 08:28:58 81 2,077.00 XLON xVqAxfG1Q4K Johnson Matthey Plc 04/01/2022 08:28:51 234 2,077.00 XLON xVqAxfG1QCv Johnson Matthey Plc 04/01/2022 08:28:33 100 2,077.00 XLON xVqAxfG1QLh Johnson Matthey Plc 04/01/2022 08:28:33 46 2,077.00 XLON xVqAxfG1QLf Johnson Matthey Plc 04/01/2022 08:27:37 198 2,078.00 XLON xVqAxfG1QRZ Johnson Matthey Plc 04/01/2022 08:27:37 130 2,078.00 XLON xVqAxfG1QRg Johnson Matthey Plc 04/01/2022 08:27:37 900 2,078.00 XLON xVqAxfG1QRi Johnson Matthey Plc 04/01/2022 08:27:37 900 2,078.00 XLON xVqAxfG1QRk Johnson Matthey Plc 04/01/2022 08:27:37 36 2,078.00 XLON xVqAxfG1QRm Johnson Matthey Plc 04/01/2022 08:27:37 136 2,078.00 XLON xVqAxfG1QRs Johnson Matthey Plc 04/01/2022 08:27:37 361 2,078.00 XLON xVqAxfG1QR3 Johnson Matthey Plc 04/01/2022 08:27:37 294 2,078.00 XLON xVqAxfG1QR5 Johnson Matthey Plc 04/01/2022 08:27:01 3 2,077.00 XLON xVqAxfG1RrB Johnson Matthey Plc 04/01/2022 08:27:01 83 2,077.00 XLON xVqAxfG1RrH Johnson Matthey Plc 04/01/2022 08:27:01 239 2,077.00 XLON xVqAxfG1Rqg Johnson Matthey Plc 04/01/2022 08:26:51 81 2,076.00 XLON xVqAxfG1RpL Johnson Matthey Plc 04/01/2022 08:26:03 80 2,076.00 XLON xVqAxfG1R9H Johnson Matthey Plc 04/01/2022 08:26:03 238 2,076.00 XLON xVqAxfG1R8Y Johnson Matthey Plc 04/01/2022 08:25:09 164 2,075.00 XLON xVqAxfG1ROC Johnson Matthey Plc 04/01/2022 08:25:09 21 2,075.00 XLON xVqAxfG1ROE Johnson Matthey Plc 04/01/2022 08:25:09 91 2,075.00 XLON xVqAxfG1ROK Johnson Matthey Plc 04/01/2022 08:25:09 91 2,075.00 XLON xVqAxfG1ROQ Johnson Matthey Plc 04/01/2022 08:25:09 21 2,075.00 XLON xVqAxfG1RRY Johnson Matthey Plc 04/01/2022 08:25:09 38 2,075.00 XLON xVqAxfG1RRW Johnson Matthey Plc 04/01/2022 08:25:09 79 2,075.00 XLON xVqAxfG1RRe Johnson Matthey Plc 04/01/2022 08:25:09 103 2,074.00 XLON xVqAxfG1RRl Johnson Matthey Plc 04/01/2022 08:25:09 100 2,075.00 XLON xVqAxfG1RRm Johnson Matthey Plc 04/01/2022 08:23:16 238 2,073.00 XLON xVqAxfG1O3a Johnson Matthey Plc 04/01/2022 08:22:51 235 2,074.00 XLON xVqAxfG1OBt Johnson Matthey Plc 04/01/2022 08:22:37 20 2,074.00 XLON xVqAxfG1OMl Johnson Matthey Plc 04/01/2022 08:22:37 218 2,074.00 XLON xVqAxfG1OMn Johnson Matthey Plc 04/01/2022 08:20:52 188 2,074.00 XLON xVqAxfG1Pol Johnson Matthey Plc 04/01/2022 08:20:52 100 2,074.00 XLON xVqAxfG1Pon Johnson Matthey Plc 04/01/2022 08:20:48 332 2,074.00 XLON xVqAxfG1Pym Johnson Matthey Plc 04/01/2022 08:20:48 80 2,074.00 XLON xVqAxfG1Pys Johnson Matthey Plc 04/01/2022 08:20:46 148 2,074.00 XLON xVqAxfG1P$h Johnson Matthey Plc 04/01/2022 08:20:46 102 2,073.00 XLON xVqAxfG1P$v Johnson Matthey Plc 04/01/2022 08:20:46 100 2,073.00 XLON xVqAxfG1P$z Johnson Matthey Plc 04/01/2022 08:20:27 65 2,073.00 XLON xVqAxfG1P5V Johnson Matthey Plc 04/01/2022 08:20:15 167 2,072.00 XLON xVqAxfG1P3h Johnson Matthey Plc 04/01/2022 08:20:15 51 2,072.00 XLON xVqAxfG1P3j Johnson Matthey Plc 04/01/2022 08:20:15 102 2,072.00 XLON xVqAxfG1P3p Johnson Matthey Plc 04/01/2022 08:20:15 100 2,072.00 XLON xVqAxfG1P3r Johnson Matthey Plc 04/01/2022 08:20:14 200 2,072.00 XLON xVqAxfG1P39 Johnson Matthey Plc 04/01/2022 08:20:14 418 2,072.00 XLON xVqAxfG1P3B Johnson Matthey Plc 04/01/2022 08:20:14 21 2,072.00 XLON xVqAxfG1P3D Johnson Matthey Plc 04/01/2022 08:20:14 79 2,072.00 XLON xVqAxfG1P3J Johnson Matthey Plc 04/01/2022 08:20:14 69 2,071.00 XLON xVqAxfG1P3P Johnson Matthey Plc 04/01/2022 08:20:14 74 2,072.00 XLON xVqAxfG1P3R Johnson Matthey Plc 04/01/2022 08:20:14 35 2,071.00 XLON xVqAxfG1P3U Johnson Matthey Plc 04/01/2022 08:20:14 240 2,072.00 XLON xVqAxfG1P2h Johnson Matthey Plc 04/01/2022 08:19:27 240 2,071.00 XLON xVqAxfG1PSa Johnson Matthey Plc 04/01/2022 08:19:05 14 2,071.00 XLON xVqAxfG16bZ Johnson Matthey Plc 04/01/2022 08:19:05 72 2,071.00 XLON xVqAxfG16bb Johnson Matthey Plc 04/01/2022 08:16:52 1 2,062.00 XLON xVqAxfG16S4 Johnson Matthey Plc 04/01/2022 08:16:52 6 2,062.00 XLON xVqAxfG16SA Johnson Matthey Plc 04/01/2022 08:16:52 96 2,062.00 XLON xVqAxfG16SC Johnson Matthey Plc 04/01/2022 08:15:42 74 2,060.00 XLON xVqAxfG17eZ Johnson Matthey Plc 04/01/2022 08:15:31 3 2,060.00 XLON xVqAxfG17q$ Johnson Matthey Plc 04/01/2022 08:15:31 55 2,060.00 XLON xVqAxfG17q1 Johnson Matthey Plc 04/01/2022 08:14:52 240 2,057.00 XLON xVqAxfG176I Johnson Matthey Plc 04/01/2022 08:14:52 267 2,058.00 XLON xVqAxfG176O Johnson Matthey Plc 04/01/2022 08:14:51 160 2,058.00 XLON xVqAxfG171d Johnson Matthey Plc 04/01/2022 08:14:51 32 2,058.00 XLON xVqAxfG171f Johnson Matthey Plc 04/01/2022 08:14:51 81 2,058.00 XLON xVqAxfG171u Johnson Matthey Plc 04/01/2022 08:14:41 87 2,058.00 XLON xVqAxfG1736 Johnson Matthey Plc 04/01/2022 08:14:41 32 2,058.00 XLON xVqAxfG1738 Johnson Matthey Plc 04/01/2022 08:14:41 80 2,058.00 XLON xVqAxfG173M Johnson Matthey Plc 04/01/2022 08:14:11 74 2,058.00 XLON xVqAxfG17Ll Johnson Matthey Plc 04/01/2022 08:14:11 129 2,058.00 XLON xVqAxfG17Lr Johnson Matthey Plc 04/01/2022 08:14:11 111 2,058.00 XLON xVqAxfG17Lt Johnson Matthey Plc 04/01/2022 08:12:44 104 2,056.00 XLON xVqAxfG14tN Johnson Matthey Plc 04/01/2022 08:12:44 239 2,057.00 XLON xVqAxfG14tP Johnson Matthey Plc 04/01/2022 08:11:58 135 2,055.00 XLON xVqAxfG140B Johnson Matthey Plc 04/01/2022 08:11:58 43 2,055.00 XLON xVqAxfG140D Johnson Matthey Plc 04/01/2022 08:11:58 79 2,055.00 XLON xVqAxfG140N Johnson Matthey Plc 04/01/2022 08:11:44 240 2,055.00 XLON xVqAxfG14Cm Johnson Matthey Plc 04/01/2022 08:11:14 81 2,055.00 XLON xVqAxfG14MB Johnson Matthey Plc 04/01/2022 08:11:14 176 2,055.00 XLON xVqAxfG14MH Johnson Matthey Plc 04/01/2022 08:11:14 37 2,055.00 XLON xVqAxfG14MJ Johnson Matthey Plc 04/01/2022 08:11:14 27 2,055.00 XLON xVqAxfG14ML Johnson Matthey Plc 04/01/2022 08:11:13 100 2,056.00 XLON xVqAxfG14Hs Johnson Matthey Plc 04/01/2022 08:10:34 100 2,056.00 XLON xVqAxfG15aH Johnson Matthey Plc 04/01/2022 08:10:11 81 2,055.00 XLON xVqAxfG15l@ Johnson Matthey Plc 04/01/2022 08:10:11 196 2,055.00 XLON xVqAxfG15lA Johnson Matthey Plc 04/01/2022 08:09:48 195 2,055.00 XLON xVqAxfG15mo Johnson Matthey Plc 04/01/2022 08:09:48 55 2,055.00 XLON xVqAxfG15mq Johnson Matthey Plc 04/01/2022 08:09:48 22 2,054.00 XLON xVqAxfG15m3 Johnson Matthey Plc 04/01/2022 08:09:48 39 2,054.00 XLON xVqAxfG15m5 Johnson Matthey Plc 04/01/2022 08:09:48 127 2,054.00 XLON xVqAxfG15m9 Johnson Matthey Plc 04/01/2022 08:09:48 245 2,055.00 XLON xVqAxfG15mC Johnson Matthey Plc 04/01/2022 08:09:48 162 2,055.00 XLON xVqAxfG15mE Johnson Matthey Plc 04/01/2022 08:09:47 55 2,057.00 XLON xVqAxfG15p6 Johnson Matthey Plc 04/01/2022 08:09:47 114 2,057.00 XLON xVqAxfG15p4 Johnson Matthey Plc 04/01/2022 08:09:47 55 2,057.00 XLON xVqAxfG15pC Johnson Matthey Plc 04/01/2022 08:09:47 82 2,057.00 XLON xVqAxfG15pS Johnson Matthey Plc 04/01/2022 08:09:47 205 2,056.00 XLON xVqAxfG15oY Johnson Matthey Plc 04/01/2022 08:09:47 36 2,056.00 XLON xVqAxfG15oa Johnson Matthey Plc 04/01/2022 08:08:51 62 2,057.00 XLON xVqAxfG15Bh Johnson Matthey Plc 04/01/2022 08:08:51 105 2,058.00 XLON xVqAxfG15Bj Johnson Matthey Plc 04/01/2022 08:08:51 241 2,059.00 XLON xVqAxfG15Bk Johnson Matthey Plc 04/01/2022 08:08:45 105 2,060.00 XLON xVqAxfG15LM Johnson Matthey Plc 04/01/2022 08:08:41 241 2,061.00 XLON xVqAxfG15MA Johnson Matthey Plc 04/01/2022 08:08:21 35 2,062.00 XLON xVqAxfG15IC Johnson Matthey Plc 04/01/2022 08:08:21 39 2,062.00 XLON xVqAxfG15IE Johnson Matthey Plc 04/01/2022 08:08:03 103 2,062.00 XLON xVqAxfG12dt Johnson Matthey Plc 04/01/2022 08:08:03 138 2,062.00 XLON xVqAxfG12dv Johnson Matthey Plc 04/01/2022 08:07:22 216 2,062.00 XLON xVqAxfG12hU Johnson Matthey Plc 04/01/2022 08:07:22 14 2,061.00 XLON xVqAxfG12ge Johnson Matthey Plc 04/01/2022 08:07:22 227 2,061.00 XLON xVqAxfG12gi Johnson Matthey Plc 04/01/2022 08:05:32 43 2,060.00 XLON xVqAxfG13eb Johnson Matthey Plc 04/01/2022 08:05:32 198 2,060.00 XLON xVqAxfG13ed Johnson Matthey Plc 04/01/2022 08:02:45 104 2,055.00 XLON xVqAxfG10E@ Johnson Matthey Plc 04/01/2022 08:02:45 75 2,056.00 XLON xVqAxfG10E0 Johnson Matthey Plc 04/01/2022 08:02:38 94 2,056.00 XLON xVqAxfG10Bo Johnson Matthey Plc 04/01/2022 08:02:09 57 2,056.00 XLON xVqAxfG11X1 Johnson Matthey Plc 04/01/2022 08:01:42 50 2,057.00 XLON xVqAxfG11zv Johnson Matthey Plc 04/01/2022 08:01:42 54 2,057.00 XLON xVqAxfG11zx Johnson Matthey Plc 04/01/2022 08:01:42 100 2,058.00 XLON xVqAxfG11zz Johnson Matthey Plc 04/01/2022 08:01:16 175 2,057.00 XLON xVqAxfG111b ENDS Enquiries: Victoria Barlow Deputy Company Secretary +44 207 269 8431 Johnson Matthey Plc is listed on the London Stock Exchange (JMAT) Registered in England & Wales number: 00033774 Legal Entity Identifier number: 2138001AVBSD1HSC6Z10 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFSTLVISIIF