Diageo PLC

Transaction in Own Shares • Jan 5, 2022

National Storage Mechanism | Additional information RNS Number : 4289X Diageo PLC 05 January 2022 Diageo plc Transaction in Own Shares 05 January 2022 Diageo plc ('Diageo') announces that on 04 January 2022 it has purchased 440,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 04 January 2022, as announced on 26 November 2021: Aggregated information on shares purchased according to trading venues: Date of purchase Number of shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 04 January 2022 440,000 4,107.50 4,059.00 4,090.79 XLON 04 January 2022 - - - - CHIX 04 January 2022 - - - - BATE Diageo intends to cancel the purchased shares. A full breakdown of the individual trades is attached to this announcement. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of Diageo plc: 213800ZVIELEA55JMJ32 Classification: Acquisition or disposal of the issuer's own shares Transaction Date Time Time Zone Volume Price (GBp) Trading Venue Transaction ID 04 January 2022 08:48:07 GMT 535 4066 XLON 460859251900548 04 January 2022 08:48:08 GMT 119 4066 XLON 460859251900552 04 January 2022 08:48:20 GMT 76 4066 XLON 460859251900601 04 January 2022 08:48:20 GMT 124 4066 XLON 460859251900602 04 January 2022 08:48:20 GMT 48 4066 XLON 460859251900603 04 January 2022 08:48:33 GMT 87 4066 XLON 460859251900646 04 January 2022 08:48:33 GMT 76 4066 XLON 460859251900647 04 January 2022 08:49:26 GMT 175 4067.5 XLON 460859251900824 04 January 2022 08:49:35 GMT 150 4066 XLON 460859251900881 04 January 2022 08:49:35 GMT 211 4066.5 XLON 460859251900882 04 January 2022 08:49:35 GMT 38 4066.5 XLON 460859251900883 04 January 2022 08:49:50 GMT 93 4066.5 XLON 460859251900931 04 January 2022 08:49:55 GMT 175 4066.5 XLON 460859251900968 04 January 2022 08:50:01 GMT 151 4066.5 XLON 460859251900987 04 January 2022 08:50:54 GMT 157 4066.5 XLON 460859251901133 04 January 2022 08:50:54 GMT 241 4066.5 XLON 460859251901134 04 January 2022 08:51:23 GMT 265 4065.5 XLON 460859251901240 04 January 2022 08:51:23 GMT 370 4066 XLON 460859251901235 04 January 2022 08:51:23 GMT 186 4066 XLON 460859251901236 04 January 2022 08:51:44 GMT 462 4065 XLON 460859251901282 04 January 2022 08:51:44 GMT 183 4065 XLON 460859251901283 04 January 2022 08:52:26 GMT 645 4067 XLON 460859251901395 04 January 2022 08:52:26 GMT 180 4067 XLON 460859251901398 04 January 2022 08:52:26 GMT 157 4067 XLON 460859251901399 04 January 2022 08:52:26 GMT 132 4067 XLON 460859251901400 04 January 2022 08:52:48 GMT 82 4067 XLON 460859251901450 04 January 2022 08:53:40 GMT 545 4067 XLON 460859251901577 04 January 2022 08:53:40 GMT 19 4067 XLON 460859251901578 04 January 2022 08:53:52 GMT 175 4066.5 XLON 460859251901659 04 January 2022 08:53:52 GMT 210 4066.5 XLON 460859251901660 04 January 2022 08:53:52 GMT 63 4066.5 XLON 460859251901661 04 January 2022 08:54:03 GMT 8 4066.5 XLON 460859251901670 04 January 2022 08:54:03 GMT 75 4066.5 XLON 460859251901671 04 January 2022 08:54:03 GMT 50 4066.5 XLON 460859251901672 04 January 2022 08:54:32 GMT 175 4067.5 XLON 460859251901718 04 January 2022 08:54:32 GMT 3 4067.5 XLON 460859251901719 04 January 2022 08:54:42 GMT 291 4067 XLON 460859251901755 04 January 2022 08:54:42 GMT 61 4067 XLON 460859251901756 04 January 2022 08:54:51 GMT 566 4067 XLON 460859251901807 04 January 2022 08:55:15 GMT 510 4067 XLON 460859251901981 04 January 2022 08:55:19 GMT 25 4067 XLON 460859251901989 04 January 2022 08:55:19 GMT 333 4067 XLON 460859251901990 04 January 2022 08:55:23 GMT 170 4066.5 XLON 460859251902015 04 January 2022 08:55:23 GMT 9 4066.5 XLON 460859251902016 04 January 2022 08:55:47 GMT 290 4066.5 XLON 460859251902080 04 January 2022 08:55:54 GMT 75 4066.5 XLON 460859251902085 04 January 2022 08:55:54 GMT 60 4066.5 XLON 460859251902086 04 January 2022 08:56:03 GMT 160 4065.5 XLON 460859251902117 04 January 2022 08:56:03 GMT 39 4066 XLON 460859251902118 04 January 2022 08:56:09 GMT 193 4065 XLON 460859251902172 04 January 2022 08:56:09 GMT 255 4065 XLON 460859251902173 04 January 2022 08:56:11 GMT 224 4064.5 XLON 460859251902176 04 January 2022 08:57:00 GMT 645 4064.5 XLON 460859251902432 04 January 2022 08:59:38 GMT 452 4069 XLON 460859251902922 04 January 2022 08:59:41 GMT 175 4068.5 XLON 460859251902949 04 January 2022 08:59:41 GMT 16 4068.5 XLON 460859251902950 04 January 2022 08:59:41 GMT 454 4068.5 XLON 460859251902951 04 January 2022 08:59:42 GMT 137 4068.5 XLON 460859251902952 04 January 2022 08:59:49 GMT 38 4068.5 XLON 460859251902984 04 January 2022 08:59:49 GMT 198 4068.5 XLON 460859251902985 04 January 2022 08:59:49 GMT 135 4068.5 XLON 460859251902986 04 January 2022 08:59:49 GMT 60 4068.5 XLON 460859251902987 04 January 2022 08:59:54 GMT 175 4068 XLON 460859251902988 04 January 2022 08:59:54 GMT 59 4068 XLON 460859251902989 04 January 2022 09:00:10 GMT 371 4067 XLON 460859251903063 04 January 2022 09:00:41 GMT 68 4069 XLON 460859251903151 04 January 2022 09:00:56 GMT 200 4069 XLON 460859251903193 04 January 2022 09:00:56 GMT 175 4069 XLON 460859251903194 04 January 2022 09:00:56 GMT 270 4069 XLON 460859251903195 04 January 2022 09:01:01 GMT 244 4069 XLON 460859251903222 04 January 2022 09:01:01 GMT 150 4069 XLON 460859251903223 04 January 2022 09:01:20 GMT 172 4069 XLON 460859251903339 04 January 2022 09:01:35 GMT 570 4071 XLON 460859251903376 04 January 2022 09:01:35 GMT 47 4071 XLON 460859251903377 04 January 2022 09:01:35 GMT 136 4071 XLON 460859251903378 04 January 2022 09:01:52 GMT 130 4071 XLON 460859251903399 04 January 2022 09:02:52 GMT 400 4071 XLON 460859251903542 04 January 2022 09:02:52 GMT 12 4071 XLON 460859251903543 04 January 2022 09:02:57 GMT 190 4071 XLON 460859251903548 04 January 2022 09:03:11 GMT 77 4070.5 XLON 460859251903597 04 January 2022 09:03:11 GMT 145 4070.5 XLON 460859251903598 04 January 2022 09:03:21 GMT 38 4070 XLON 460859251903623 04 January 2022 09:03:21 GMT 200 4070 XLON 460859251903624 04 January 2022 09:03:21 GMT 116 4070 XLON 460859251903625 04 January 2022 09:03:28 GMT 645 4069 XLON 460859251903701 04 January 2022 09:03:59 GMT 645 4069 XLON 460859251903781 04 January 2022 09:04:19 GMT 175 4067 XLON 460859251903823 04 January 2022 09:04:19 GMT 5 4067 XLON 460859251903824 04 January 2022 09:04:47 GMT 633 4064.5 XLON 460859251903888 04 January 2022 09:05:06 GMT 645 4061.5 XLON 460859251903935 04 January 2022 09:06:46 GMT 175 4061.5 XLON 460859251904295 04 January 2022 09:07:29 GMT 180 4063 XLON 460859251904373 04 January 2022 09:07:42 GMT 645 4063 XLON 460859251904407 04 January 2022 09:07:42 GMT 175 4063 XLON 460859251904408 04 January 2022 09:07:42 GMT 160 4063 XLON 460859251904409 04 January 2022 09:07:42 GMT 61 4063 XLON 460859251904410 04 January 2022 09:07:47 GMT 175 4063.5 XLON 460859251904425 04 January 2022 09:07:52 GMT 69 4063.5 XLON 460859251904447 04 January 2022 09:07:52 GMT 77 4063.5 XLON 460859251904448 04 January 2022 09:07:57 GMT 175 4063.5 XLON 460859251904456 04 January 2022 09:07:59 GMT 65 4063 XLON 460859251904462 04 January 2022 09:08:00 GMT 580 4063 XLON 460859251904465 04 January 2022 09:08:23 GMT 645 4062.5 XLON 460859251904525 04 January 2022 09:09:36 GMT 65 4061 XLON 460859251904982 04 January 2022 09:09:36 GMT 270 4061 XLON 460859251904983 04 January 2022 09:09:36 GMT 310 4061 XLON 460859251904984 04 January 2022 09:09:57 GMT 200 4061 XLON 460859251905043 04 January 2022 09:09:57 GMT 367 4061 XLON 460859251905044 04 January 2022 09:10:40 GMT 175 4064 XLON 460859251905153 04 January 2022 09:10:45 GMT 175 4064 XLON 460859251905166 04 January 2022 09:10:45 GMT 87 4064 XLON 460859251905167 04 January 2022 09:10:50 GMT 175 4064 XLON 460859251905179 04 January 2022 09:10:50 GMT 11 4064 XLON 460859251905180 04 January 2022 09:10:50 GMT 94 4064 XLON 460859251905181 04 January 2022 09:11:08 GMT 611 4062.5 XLON 460859251905215 04 January 2022 09:11:08 GMT 34 4062.5 XLON 460859251905216 04 January 2022 09:11:08 GMT 166 4062.5 XLON 460859251905222 04 January 2022 09:12:11 GMT 71 4059 XLON 460859251905367 04 January 2022 09:12:45 GMT 160 4062 XLON 460859251905459 04 January 2022 09:12:51 GMT 170 4062 XLON 460859251905478 04 January 2022 09:13:10 GMT 455 4062 XLON 460859251905555 04 January 2022 09:13:10 GMT 133 4062 XLON 460859251905558 04 January 2022 09:13:22 GMT 67 4062 XLON 460859251905567 04 January 2022 09:13:22 GMT 101 4062 XLON 460859251905568 04 January 2022 09:14:20 GMT 175 4064.5 XLON 460859251905674 04 January 2022 09:14:24 GMT 359 4064 XLON 460859251905677 04 January 2022 09:14:41 GMT 185 4064 XLON 460859251905708 04 January 2022 09:15:11 GMT 79 4064.5 XLON 460859251905748 04 January 2022 09:15:16 GMT 175 4064.5 XLON 460859251905767 04 January 2022 09:15:16 GMT 103 4064.5 XLON 460859251905768 04 January 2022 09:15:21 GMT 175 4064.5 XLON 460859251905779 04 January 2022 09:15:58 GMT 34 4064 XLON 460859251905862 04 January 2022 09:17:26 GMT 645 4065 XLON 460859251906126 04 January 2022 09:17:26 GMT 175 4065 XLON 460859251906128 04 January 2022 09:17:26 GMT 137 4065 XLON 460859251906129 04 January 2022 09:17:31 GMT 167 4065 XLON 460859251906152 04 January 2022 09:17:35 GMT 645 4064.5 XLON 460859251906167 04 January 2022 09:18:42 GMT 175 4064.5 XLON 460859251906270 04 January 2022 09:18:42 GMT 22 4064.5 XLON 460859251906271 04 January 2022 09:19:28 GMT 45 4066 XLON 460859251906431 04 January 2022 09:19:28 GMT 600 4066 XLON 460859251906432 04 January 2022 09:19:31 GMT 515 4065.5 XLON 460859251906438 04 January 2022 09:19:34 GMT 590 4065.5 XLON 460859251906441 04 January 2022 09:20:48 GMT 455 4065.5 XLON 460859251906769 04 January 2022 09:20:48 GMT 147 4065.5 XLON 460859251906770 04 January 2022 09:20:48 GMT 43 4065.5 XLON 460859251906771 04 January 2022 09:20:51 GMT 137 4065 XLON 460859251906782 04 January 2022 09:21:45 GMT 175 4065.5 XLON 460859251906923 04 January 2022 09:22:00 GMT 177 4066 XLON 460859251906966 04 January 2022 09:22:14 GMT 384 4067 XLON 460859251907025 04 January 2022 09:22:14 GMT 175 4067 XLON 460859251907028 04 January 2022 09:22:14 GMT 67 4067 XLON 460859251907029 04 January 2022 09:22:45 GMT 645 4067 XLON 460859251907098 04 January 2022 09:22:45 GMT 175 4067 XLON 460859251907099 04 January 2022 09:22:45 GMT 151 4067 XLON 460859251907100 04 January 2022 09:22:49 GMT 183 4065.5 XLON 460859251907128 04 January 2022 09:23:38 GMT 494 4065 XLON 460859251907248 04 January 2022 09:25:44 GMT 152 4068 XLON 460859251907532 04 January 2022 09:25:49 GMT 175 4068 XLON 460859251907548 04 January 2022 09:27:51 GMT 175 4070.5 XLON 460859251907830 04 January 2022 09:27:56 GMT 175 4070.5 XLON 460859251907837 04 January 2022 09:28:09 GMT 191 4072 XLON 460859251907892 04 January 2022 09:28:13 GMT 86 4071 XLON 460859251907906 04 January 2022 09:28:13 GMT 559 4071 XLON 460859251907907 04 January 2022 09:28:13 GMT 645 4071.5 XLON 460859251907900 04 January 2022 09:28:36 GMT 166 4071.5 XLON 460859251907976 04 January 2022 09:28:50 GMT 151 4071.5 XLON 460859251908031 04 January 2022 09:28:56 GMT 645 4071 XLON 460859251908041 04 January 2022 09:29:10 GMT 105 4073 XLON 460859251908078 04 January 2022 09:29:10 GMT 397 4073 XLON 460859251908079 04 January 2022 09:29:10 GMT 180 4073 XLON 460859251908080 04 January 2022 09:29:10 GMT 51 4073 XLON 460859251908081 04 January 2022 09:29:23 GMT 170 4073 XLON 460859251908119 04 January 2022 09:29:57 GMT 645 4073 XLON 460859251908225 04 January 2022 09:30:21 GMT 175 4073 XLON 460859251908282 04 January 2022 09:30:21 GMT 9 4073 XLON 460859251908283 04 January 2022 09:30:30 GMT 100 4073 XLON 460859251908297 04 January 2022 09:30:30 GMT 62 4073 XLON 460859251908298 04 January 2022 09:30:41 GMT 606 4073 XLON 460859251908346 04 January 2022 09:30:42 GMT 150 4072.5 XLON 460859251908348 04 January 2022 09:30:42 GMT 192 4073 XLON 460859251908349 04 January 2022 09:30:42 GMT 13 4073 XLON 460859251908350 04 January 2022 09:31:12 GMT 393 4070.5 XLON 460859251908439 04 January 2022 09:32:37 GMT 81 4069.5 XLON 460859251908640 04 January 2022 09:32:37 GMT 7 4069.5 XLON 460859251908641 04 January 2022 09:33:04 GMT 513 4068 XLON 460859251908702 04 January 2022 09:33:18 GMT 645 4067.5 XLON 460859251908710 04 January 2022 09:34:20 GMT 175 4066.5 XLON 460859251908831 04 January 2022 09:34:20 GMT 58 4066.5 XLON 460859251908832 04 January 2022 09:34:20 GMT 13 4067 XLON 460859251908833 04 January 2022 09:34:25 GMT 141 4066.5 XLON 460859251908836 04 January 2022 09:34:25 GMT 111 4066.5 XLON 460859251908837 04 January 2022 09:34:25 GMT 120 4066.5 XLON 460859251908838 04 January 2022 09:34:25 GMT 58 4066.5 XLON 460859251908839 04 January 2022 09:34:42 GMT 645 4065.5 XLON 460859251908891 04 January 2022 09:34:52 GMT 158 4065 XLON 460859251908918 04 January 2022 09:36:02 GMT 452 4065.5 XLON 460859251909309 04 January 2022 09:36:15 GMT 645 4065 XLON 460859251909368 04 January 2022 09:36:15 GMT 175 4064.5 XLON 460859251909371 04 January 2022 09:36:15 GMT 13 4065 XLON 460859251909372 04 January 2022 09:37:01 GMT 580 4065 XLON 460859251909566 04 January 2022 09:38:26 GMT 88 4065.5 XLON 460859251909786 04 January 2022 09:38:33 GMT 90 4066 XLON 460859251909808 04 January 2022 09:38:33 GMT 19 4066 XLON 460859251909809 04 January 2022 09:38:33 GMT 15 4066 XLON 460859251909810 04 January 2022 09:38:33 GMT 44 4066 XLON 460859251909811 04 January 2022 09:38:38 GMT 90 4066 XLON 460859251909837 04 January 2022 09:38:38 GMT 19 4066 XLON 460859251909838 04 January 2022 09:38:38 GMT 15 4066 XLON 460859251909839 04 January 2022 09:38:38 GMT 44 4066 XLON 460859251909840 04 January 2022 09:38:38 GMT 71 4066 XLON 460859251909841 04 January 2022 09:38:43 GMT 152 4066 XLON 460859251909876 04 January 2022 09:38:45 GMT 645 4065.5 XLON 460859251909884 04 January 2022 09:39:57 GMT 239 4068 XLON 460859251910037 04 January 2022 09:39:59 GMT 280 4068 XLON 460859251910040 04 January 2022 09:39:59 GMT 175 4068 XLON 460859251910042 04 January 2022 09:40:24 GMT 563 4068 XLON 460859251910066 04 January 2022 09:41:28 GMT 28 4072 XLON 460859251910240 04 January 2022 09:41:28 GMT 28 4072 XLON 460859251910241 04 January 2022 09:41:28 GMT 175 4072 XLON 460859251910242 04 January 2022 09:41:28 GMT 43 4072 XLON 460859251910243 04 January 2022 09:41:28 GMT 81 4072 XLON 460859251910244 04 January 2022 09:41:31 GMT 139 4071 XLON 460859251910245 04 January 2022 09:41:51 GMT 182 4072 XLON 460859251910271 04 January 2022 09:41:51 GMT 35 4071 XLON 460859251910282 04 January 2022 09:41:51 GMT 175 4071.5 XLON 460859251910283 04 January 2022 09:41:51 GMT 232 4072 XLON 460859251910284 04 January 2022 09:41:51 GMT 84 4072 XLON 460859251910285 04 January 2022 09:41:51 GMT 119 4072 XLON 460859251910286 04 January 2022 09:42:49 GMT 36 4072.5 XLON 460859251910368 04 January 2022 09:42:49 GMT 23 4072.5 XLON 460859251910369 04 January 2022 09:42:49 GMT 28 4072.5 XLON 460859251910370 04 January 2022 09:42:49 GMT 66 4072.5 XLON 460859251910371 04 January 2022 09:42:49 GMT 51 4072.5 XLON 460859251910372 04 January 2022 09:42:54 GMT 119 4073 XLON 460859251910402 04 January 2022 09:42:54 GMT 28 4073 XLON 460859251910403 04 January 2022 09:42:54 GMT 24 4073 XLON 460859251910404 04 January 2022 09:42:54 GMT 67 4073 XLON 460859251910405 04 January 2022 09:42:59 GMT 43 4073 XLON 460859251910413 04 January 2022 09:42:59 GMT 28 4073 XLON 460859251910414 04 January 2022 09:42:59 GMT 24 4073 XLON 460859251910415 04 January 2022 09:42:59 GMT 67 4073 XLON 460859251910416 04 January 2022 09:43:35 GMT 378 4073 XLON 460859251910496 04 January 2022 09:43:40 GMT 152 4073 XLON 460859251910502 04 January 2022 09:43:40 GMT 14 4073 XLON 460859251910503 04 January 2022 09:43:40 GMT 70 4073 XLON 460859251910504 04 January 2022 09:44:16 GMT 637 4075.5 XLON 460859251910660 04 January 2022 09:44:16 GMT 8 4075.5 XLON 460859251910661 04 January 2022 09:45:00 GMT 202 4076.5 XLON 460859251910813 04 January 2022 09:45:00 GMT 408 4076.5 XLON 460859251910814 04 January 2022 09:45:39 GMT 192 4077.5 XLON 460859251910978 04 January 2022 09:45:39 GMT 453 4077.5 XLON 460859251910979 04 January 2022 09:47:21 GMT 175 4079 XLON 460859251911214 04 January 2022 09:47:21 GMT 645 4079 XLON 460859251911208 04 January 2022 09:48:00 GMT 7 4079 XLON 460859251911376 04 January 2022 09:48:00 GMT 30 4079 XLON 460859251911377 04 January 2022 09:48:00 GMT 119 4079 XLON 460859251911378 04 January 2022 09:48:00 GMT 144 4079 XLON 460859251911379 04 January 2022 09:48:00 GMT 67 4079 XLON 460859251911380 04 January 2022 09:48:00 GMT 645 4079 XLON 460859251911370 04 January 2022 09:48:05 GMT 192 4078 XLON 460859251911421 04 January 2022 09:49:30 GMT 575 4080 XLON 460859251911669 04 January 2022 09:50:17 GMT 198 4080.5 XLON 460859251911760 04 January 2022 09:50:17 GMT 447 4080.5 XLON 460859251911761 04 January 2022 09:51:12 GMT 24 4083.5 XLON 460859251911953 04 January 2022 09:51:12 GMT 621 4083.5 XLON 460859251911954 04 January 2022 09:52:50 GMT 12 4087 XLON 460859251912244 04 January 2022 09:52:50 GMT 107 4087 XLON 460859251912230 04 January 2022 09:52:50 GMT 209 4087 XLON 460859251912231 04 January 2022 09:52:50 GMT 329 4087 XLON 460859251912232 04 January 2022 09:52:54 GMT 56 4087 XLON 460859251912255 04 January 2022 09:52:54 GMT 537 4087 XLON 460859251912256 04 January 2022 09:52:54 GMT 175 4087 XLON 460859251912259 04 January 2022 09:52:54 GMT 163 4087 XLON 460859251912260 04 January 2022 09:53:25 GMT 432 4086 XLON 460859251912324 04 January 2022 09:54:07 GMT 317 4084.5 XLON 460859251912415 04 January 2022 09:54:07 GMT 279 4084.5 XLON 460859251912416 04 January 2022 09:55:09 GMT 175 4084 XLON 460859251912555 04 January 2022 09:55:09 GMT 8 4084 XLON 460859251912556 04 January 2022 09:55:09 GMT 105 4084 XLON 460859251912557 04 January 2022 09:55:09 GMT 19 4084 XLON 460859251912558 04 January 2022 09:55:31 GMT 272 4084 XLON 460859251912579 04 January 2022 09:55:31 GMT 159 4084 XLON 460859251912583 04 January 2022 09:56:00 GMT 160 4084 XLON 460859251912689 04 January 2022 09:56:00 GMT 175 4084 XLON 460859251912690 04 January 2022 09:56:00 GMT 105 4084 XLON 460859251912691 04 January 2022 09:56:00 GMT 264 4084 XLON 460859251912686 04 January 2022 09:56:00 GMT 100 4084 XLON 460859251912687 04 January 2022 09:56:00 GMT 183 4084 XLON 460859251912688 04 January 2022 09:56:22 GMT 588 4083.5 XLON 460859251912759 04 January 2022 09:57:13 GMT 329 4083 XLON 460859251912923 04 January 2022 09:58:18 GMT 107 4084 XLON 460859251913115 04 January 2022 09:58:18 GMT 66 4084 XLON 460859251913116 04 January 2022 09:58:18 GMT 20 4084 XLON 460859251913117 04 January 2022 09:58:38 GMT 645 4083.5 XLON 460859251913159 04 January 2022 09:58:38 GMT 181 4083.5 XLON 460859251913161 04 January 2022 09:58:49 GMT 145 4088 XLON 460859251913190 04 January 2022 09:59:13 GMT 645 4087.5 XLON 460859251913312 04 January 2022 10:01:19 GMT 175 4090.5 XLON 460859251913624 04 January 2022 10:01:19 GMT 39 4090.5 XLON 460859251913625 04 January 2022 10:01:19 GMT 431 4090.5 XLON 460859251913626 04 January 2022 10:01:19 GMT 639 4090 XLON 460859251913627 04 January 2022 10:01:57 GMT 645 4088.5 XLON 460859251913736 04 January 2022 10:02:09 GMT 92 4089 XLON 460859251913749 04 January 2022 10:02:09 GMT 39 4089 XLON 460859251913750 04 January 2022 10:02:25 GMT 642 4090 XLON 460859251913865 04 January 2022 10:03:48 GMT 159 4088.5 XLON 460859251914141 04 January 2022 10:03:57 GMT 351 4087.5 XLON 460859251914201 04 January 2022 10:03:57 GMT 160 4086 XLON 460859251914209 04 January 2022 10:03:57 GMT 175 4086.5 XLON 460859251914210 04 January 2022 10:03:57 GMT 41 4086.5 XLON 460859251914211 04 January 2022 10:03:57 GMT 89 4086.5 XLON 460859251914212 04 January 2022 10:03:57 GMT 180 4086.5 XLON 460859251914213 04 January 2022 10:04:40 GMT 131 4084 XLON 460859251914367 04 January 2022 10:05:17 GMT 642 4085.5 XLON 460859251914513 04 January 2022 10:06:07 GMT 126 4085.5 XLON 460859251914624 04 January 2022 10:06:07 GMT 427 4085.5 XLON 460859251914625 04 January 2022 10:06:35 GMT 622 4085 XLON 460859251914676 04 January 2022 10:07:56 GMT 175 4084 XLON 460859251914829 04 January 2022 10:08:17 GMT 645 4085 XLON 460859251914862 04 January 2022 10:08:22 GMT 414 4084.5 XLON 460859251914877 04 January 2022 10:09:01 GMT 645 4084 XLON 460859251914971 04 January 2022 10:10:54 GMT 645 4087.5 XLON 460859251915369 04 January 2022 10:10:55 GMT 175 4087.5 XLON 460859251915370 04 January 2022 10:10:55 GMT 97 4087.5 XLON 460859251915371 04 January 2022 10:11:12 GMT 609 4088 XLON 460859251915431 04 January 2022 10:12:03 GMT 576 4087.5 XLON 460859251915537 04 January 2022 10:13:35 GMT 541 4088.5 XLON 460859251915731 04 January 2022 10:15:17 GMT 630 4088 XLON 460859251915966 04 January 2022 10:15:17 GMT 118 4088 XLON 460859251915971 04 January 2022 10:15:17 GMT 55 4088 XLON 460859251915972 04 January 2022 10:15:17 GMT 410 4088 XLON 460859251915973 04 January 2022 10:15:34 GMT 171 4088 XLON 460859251916019 04 January 2022 10:16:33 GMT 578 4089.5 XLON 460859251916131 04 January 2022 10:16:33 GMT 175 4089.5 XLON 460859251916132 04 January 2022 10:16:33 GMT 176 4089.5 XLON 460859251916133 04 January 2022 10:17:16 GMT 90 4089.5 XLON 460859251916197 04 January 2022 10:17:17 GMT 162 4089.5 XLON 460859251916198 04 January 2022 10:17:24 GMT 626 4089.5 XLON 460859251916202 04 January 2022 10:19:10 GMT 645 4089.5 XLON 460859251916521 04 January 2022 10:19:10 GMT 175 4089.5 XLON 460859251916525 04 January 2022 10:19:10 GMT 172 4089.5 XLON 460859251916526 04 January 2022 10:20:11 GMT 366 4089 XLON 460859251916661 04 January 2022 10:20:11 GMT 175 4088.5 XLON 460859251916666 04 January 2022 10:20:11 GMT 150 4089 XLON 460859251916667 04 January 2022 10:20:11 GMT 320 4089 XLON 460859251916668 04 January 2022 10:21:41 GMT 157 4087.5 XLON 460859251916953 04 January 2022 10:21:55 GMT 180 4087.5 XLON 460859251916982 04 January 2022 10:21:55 GMT 341 4087.5 XLON 460859251916983 04 January 2022 10:21:55 GMT 175 4087.5 XLON 460859251916984 04 January 2022 10:21:55 GMT 137 4087.5 XLON 460859251916985 04 January 2022 10:22:32 GMT 170 4087 XLON 460859251917090 04 January 2022 10:22:32 GMT 95 4087 XLON 460859251917091 04 January 2022 10:23:16 GMT 94 4088.5 XLON 460859251917206 04 January 2022 10:23:16 GMT 537 4088.5 XLON 460859251917207 04 January 2022 10:23:51 GMT 133 4089 XLON 460859251917282 04 January 2022 10:24:36 GMT 155 4088 XLON 460859251917337 04 January 2022 10:24:52 GMT 175 4088 XLON 460859251917347 04 January 2022 10:24:57 GMT 175 4088 XLON 460859251917348 04 January 2022 10:24:57 GMT 90 4088 XLON 460859251917349 04 January 2022 10:25:30 GMT 171 4088 XLON 460859251917377 04 January 2022 10:25:44 GMT 158 4088 XLON 460859251917396 04 January 2022 10:25:49 GMT 17 4088 XLON 460859251917406 04 January 2022 10:25:49 GMT 232 4088 XLON 460859251917407 04 January 2022 10:25:54 GMT 570 4088 XLON 460859251917411 04 January 2022 10:25:57 GMT 43 4087 XLON 460859251917429 04 January 2022 10:25:57 GMT 345 4087 XLON 460859251917430 04 January 2022 10:28:15 GMT 132 4088 XLON 460859251917783 04 January 2022 10:28:15 GMT 513 4088 XLON 460859251917784 04 January 2022 10:28:15 GMT 175 4088 XLON 460859251917786 04 January 2022 10:29:06 GMT 645 4088.5 XLON 460859251917871 04 January 2022 10:29:06 GMT 175 4088.5 XLON 460859251917873 04 January 2022 10:29:06 GMT 155 4088.5 XLON 460859251917874 04 January 2022 10:29:43 GMT 454 4088.5 XLON 460859251917997 04 January 2022 10:30:30 GMT 197 4090 XLON 460859251918242 04 January 2022 10:30:30 GMT 448 4090 XLON 460859251918243 04 January 2022 10:30:34 GMT 131 4089.5 XLON 460859251918259 04 January 2022 10:31:01 GMT 401 4089.5 XLON 460859251918329 04 January 2022 10:31:01 GMT 186 4089.5 XLON 460859251918330 04 January 2022 10:32:47 GMT 175 4088.5 XLON 460859251918617 04 January 2022 10:33:03 GMT 645 4088.5 XLON 460859251918673 04 January 2022 10:33:03 GMT 175 4088.5 XLON 460859251918674 04 January 2022 10:33:03 GMT 47 4088.5 XLON 460859251918675 04 January 2022 10:33:23 GMT 175 4087.5 XLON 460859251918721 04 January 2022 10:33:23 GMT 92 4087.5 XLON 460859251918722 04 January 2022 10:33:31 GMT 600 4085.5 XLON 460859251918734 04 January 2022 10:35:17 GMT 645 4087.5 XLON 460859251918880 04 January 2022 10:36:35 GMT 25 4086.5 XLON 460859251919130 04 January 2022 10:36:35 GMT 366 4086.5 XLON 460859251919131 04 January 2022 10:36:35 GMT 111 4086.5 XLON 460859251919132 04 January 2022 10:36:37 GMT 62 4086.5 XLON 460859251919133 04 January 2022 10:36:40 GMT 533 4086.5 XLON 460859251919134 04 January 2022 10:37:30 GMT 24 4083.5 XLON 460859251919294 04 January 2022 10:37:30 GMT 40 4083.5 XLON 460859251919295 04 January 2022 10:37:30 GMT 81 4083.5 XLON 460859251919296 04 January 2022 10:37:34 GMT 66 4083.5 XLON 460859251919303 04 January 2022 10:37:34 GMT 40 4083.5 XLON 460859251919304 04 January 2022 10:37:34 GMT 40 4083.5 XLON 460859251919305 04 January 2022 10:37:34 GMT 120 4083.5 XLON 460859251919306 04 January 2022 10:39:02 GMT 64 4086.5 XLON 460859251919563 04 January 2022 10:39:02 GMT 304 4086.5 XLON 460859251919564 04 January 2022 10:39:02 GMT 130 4086.5 XLON 460859251919565 04 January 2022 10:40:27 GMT 614 4088 XLON 460859251919796 04 January 2022 10:40:27 GMT 175 4087.5 XLON 460859251919806 04 January 2022 10:40:27 GMT 50 4088 XLON 460859251919807 04 January 2022 10:40:27 GMT 420 4088 XLON 460859251919808 04 January 2022 10:40:58 GMT 44 4084.5 XLON 460859251919860 04 January 2022 10:40:58 GMT 601 4084.5 XLON 460859251919861 04 January 2022 10:42:05 GMT 580 4086.5 XLON 460859251920060 04 January 2022 10:44:49 GMT 174 4087 XLON 460859251920372 04 January 2022 10:44:59 GMT 645 4087 XLON 460859251920400 04 January 2022 10:44:59 GMT 180 4087 XLON 460859251920401 04 January 2022 10:44:59 GMT 154 4087 XLON 460859251920402 04 January 2022 10:45:04 GMT 217 4087.5 XLON 460859251920419 04 January 2022 10:45:09 GMT 351 4087.5 XLON 460859251920431 04 January 2022 10:45:29 GMT 645 4087 XLON 460859251920449 04 January 2022 10:47:17 GMT 208 4087 XLON 460859251920753 04 January 2022 10:47:23 GMT 645 4086.5 XLON 460859251920769 04 January 2022 10:47:24 GMT 168 4086 XLON 460859251920778 04 January 2022 10:48:20 GMT 486 4086 XLON 460859251920910 04 January 2022 10:49:47 GMT 645 4086.5 XLON 460859251921138 04 January 2022 10:50:16 GMT 536 4086 XLON 460859251921228 04 January 2022 10:50:16 GMT 109 4086 XLON 460859251921233 04 January 2022 10:52:03 GMT 170 4088 XLON 460859251921499 04 January 2022 10:52:09 GMT 645 4087.5 XLON 460859251921513 04 January 2022 10:52:47 GMT 121 4087.5 XLON 460859251921597 04 January 2022 10:52:47 GMT 140 4087.5 XLON 460859251921598 04 January 2022 10:52:57 GMT 175 4087.5 XLON 460859251921620 04 January 2022 10:53:19 GMT 181 4088 XLON 460859251921648 04 January 2022 10:53:19 GMT 69 4088 XLON 460859251921649 04 January 2022 10:53:31 GMT 645 4087.5 XLON 460859251921668 04 January 2022 10:54:01 GMT 509 4086.5 XLON 460859251921718 04 January 2022 10:55:16 GMT 634 4086.5 XLON 460859251921924 04 January 2022 10:56:32 GMT 210 4087 XLON 460859251922037 04 January 2022 10:56:32 GMT 123 4087 XLON 460859251922038 04 January 2022 10:56:37 GMT 166 4087 XLON 460859251922044 04 January 2022 10:57:18 GMT 645 4087 XLON 460859251922216 04 January 2022 10:57:19 GMT 158 4087 XLON 460859251922219 04 January 2022 10:58:40 GMT 148 4089.5 XLON 460859251922407 04 January 2022 10:58:45 GMT 171 4089.5 XLON 460859251922422 04 January 2022 10:59:17 GMT 158 4089.5 XLON 460859251922493 04 January 2022 11:00:05 GMT 645 4088.5 XLON 460859251922558 04 January 2022 11:00:05 GMT 180 4088.5 XLON 460859251922564 04 January 2022 11:00:17 GMT 536 4088.5 XLON 460859251922614 04 January 2022 11:02:03 GMT 90 4090 XLON 460859251922761 04 January 2022 11:02:06 GMT 555 4090 XLON 460859251922772 04 January 2022 11:03:17 GMT 388 4091 XLON 460859251922911 04 January 2022 11:03:17 GMT 257 4091 XLON 460859251922912 04 January 2022 11:03:17 GMT 162 4091 XLON 460859251922914 04 January 2022 11:03:25 GMT 67 4091 XLON 460859251922937 04 January 2022 11:03:25 GMT 163 4091 XLON 460859251922938 04 January 2022 11:03:25 GMT 183 4091 XLON 460859251922939 04 January 2022 11:03:48 GMT 645 4090.5 XLON 460859251922950 04 January 2022 11:04:01 GMT 100 4089 XLON 460859251922983 04 January 2022 11:04:04 GMT 73 4089 XLON 460859251923020 04 January 2022 11:04:14 GMT 45 4089 XLON 460859251923035 04 January 2022 11:04:14 GMT 600 4089 XLON 460859251923036 04 January 2022 11:05:29 GMT 196 4089.5 XLON 460859251923203 04 January 2022 11:05:29 GMT 411 4089.5 XLON 460859251923204 04 January 2022 11:06:30 GMT 33 4089.5 XLON 460859251923314 04 January 2022 11:06:30 GMT 133 4089.5 XLON 460859251923315 04 January 2022 11:06:30 GMT 100 4089.5 XLON 460859251923316 04 January 2022 11:06:30 GMT 9 4089.5 XLON 460859251923317 04 January 2022 11:06:30 GMT 400 4089.5 XLON 460859251923318 04 January 2022 11:07:30 GMT 41 4089.5 XLON 460859251923399 04 January 2022 11:07:30 GMT 402 4089.5 XLON 460859251923400 04 January 2022 11:07:35 GMT 645 4089.5 XLON 460859251923426 04 January 2022 11:10:03 GMT 175 4093 XLON 460859251923934 04 January 2022 11:10:03 GMT 100 4093 XLON 460859251923935 04 January 2022 11:11:28 GMT 645 4094.5 XLON 460859251924123 04 January 2022 11:12:26 GMT 175 4096 XLON 460859251924248 04 January 2022 11:12:32 GMT 163 4095.5 XLON 460859251924257 04 January 2022 11:12:46 GMT 40 4095.5 XLON 460859251924285 04 January 2022 11:12:46 GMT 558 4095.5 XLON 460859251924286 04 January 2022 11:12:47 GMT 78 4095.5 XLON 460859251924288 04 January 2022 11:12:47 GMT 567 4095.5 XLON 460859251924289 04 January 2022 11:13:00 GMT 645 4095.5 XLON 460859251924298 04 January 2022 11:13:44 GMT 174 4096.5 XLON 460859251924377 04 January 2022 11:13:46 GMT 175 4095.5 XLON 460859251924385 04 January 2022 11:13:46 GMT 470 4095.5 XLON 460859251924386 04 January 2022 11:13:46 GMT 100 4096 XLON 460859251924378 04 January 2022 11:13:46 GMT 545 4096 XLON 460859251924379 04 January 2022 11:13:55 GMT 183 4095 XLON 460859251924391 04 January 2022 11:15:08 GMT 175 4095.5 XLON 460859251924537 04 January 2022 11:15:12 GMT 296 4094.5 XLON 460859251924548 04 January 2022 11:15:30 GMT 583 4093.5 XLON 460859251924557 04 January 2022 11:17:02 GMT 645 4094.5 XLON 460859251924653 04 January 2022 11:17:16 GMT 161 4094.5 XLON 460859251924665 04 January 2022 11:18:09 GMT 9 4097 XLON 460859251924734 04 January 2022 11:18:10 GMT 481 4096.5 XLON 460859251924738 04 January 2022 11:18:10 GMT 164 4096.5 XLON 460859251924739 04 January 2022 11:18:10 GMT 105 4096 XLON 460859251924741 04 January 2022 11:18:10 GMT 400 4096 XLON 460859251924742 04 January 2022 11:18:10 GMT 2 4096 XLON 460859251924743 04 January 2022 11:18:27 GMT 156 4096 XLON 460859251924775 04 January 2022 11:19:51 GMT 56 4096.5 XLON 460859251924880 04 January 2022 11:19:51 GMT 347 4096.5 XLON 460859251924881 04 January 2022 11:19:51 GMT 236 4096.5 XLON 460859251924882 04 January 2022 11:20:54 GMT 599 4097 XLON 460859251925042 04 January 2022 11:21:02 GMT 609 4096 XLON 460859251925052 04 January 2022 11:23:35 GMT 152 4096 XLON 460859251925267 04 January 2022 11:23:40 GMT 156 4096 XLON 460859251925268 04 January 2022 11:24:04 GMT 12 4095.5 XLON 460859251925312 04 January 2022 11:24:04 GMT 372 4095.5 XLON 460859251925313 04 January 2022 11:24:04 GMT 261 4095.5 XLON 460859251925314 04 January 2022 11:24:06 GMT 645 4095 XLON 460859251925321 04 January 2022 11:24:53 GMT 365 4095 XLON 460859251925364 04 January 2022 11:26:24 GMT 175 4094 XLON 460859251925557 04 January 2022 11:26:39 GMT 90 4094.5 XLON 460859251925578 04 January 2022 11:26:39 GMT 63 4094.5 XLON 460859251925579 04 January 2022 11:26:39 GMT 427 4094.5 XLON 460859251925580 04 January 2022 11:26:57 GMT 401 4094 XLON 460859251925591 04 January 2022 11:27:29 GMT 100 4094 XLON 460859251925645 04 January 2022 11:28:29 GMT 175 4094.5 XLON 460859251925756 04 January 2022 11:28:34 GMT 500 4094.5 XLON 460859251925764 04 January 2022 11:29:31 GMT 175 4094.5 XLON 460859251925870 04 January 2022 11:29:43 GMT 169 4094 XLON 460859251925886 04 January 2022 11:29:43 GMT 238 4094 XLON 460859251925887 04 January 2022 11:29:43 GMT 157 4094 XLON 460859251925888 04 January 2022 11:29:43 GMT 384 4094 XLON 460859251925889 04 January 2022 11:31:24 GMT 62 4093.5 XLON 460859251926100 04 January 2022 11:31:27 GMT 166 4093.5 XLON 460859251926116 04 January 2022 11:31:27 GMT 151 4093.5 XLON 460859251926119 04 January 2022 11:32:52 GMT 645 4094 XLON 460859251926276 04 January 2022 11:32:52 GMT 147 4094 XLON 460859251926277 04 January 2022 11:32:55 GMT 645 4093.5 XLON 460859251926310 04 January 2022 11:32:58 GMT 49 4092.5 XLON 460859251926315 04 January 2022 11:32:58 GMT 448 4092.5 XLON 460859251926316 04 January 2022 11:34:43 GMT 467 4092 XLON 460859251926643 04 January 2022 11:36:34 GMT 341 4093.5 XLON 460859251926840 04 January 2022 11:36:34 GMT 170 4093.5 XLON 460859251926841 04 January 2022 11:36:35 GMT 175 4093.5 XLON 460859251926846 04 January 2022 11:36:35 GMT 78 4093.5 XLON 460859251926847 04 January 2022 11:37:38 GMT 200 4094.5 XLON 460859251926997 04 January 2022 11:37:38 GMT 175 4095 XLON 460859251926998 04 January 2022 11:37:38 GMT 152 4095 XLON 460859251926999 04 January 2022 11:37:43 GMT 175 4094.5 XLON 460859251927014 04 January 2022 11:37:43 GMT 192 4094.5 XLON 460859251927015 04 January 2022 11:38:04 GMT 568 4094 XLON 460859251927052 04 January 2022 11:38:04 GMT 175 4094.5 XLON 460859251927053 04 January 2022 11:38:34 GMT 173 4094.5 XLON 460859251927159 04 January 2022 11:38:58 GMT 66 4094.5 XLON 460859251927224 04 January 2022 11:38:58 GMT 535 4094.5 XLON 460859251927225 04 January 2022 11:39:41 GMT 116 4093.5 XLON 460859251927337 04 January 2022 11:39:41 GMT 139 4093.5 XLON 460859251927338 04 January 2022 11:39:41 GMT 359 4093.5 XLON 460859251927339 04 January 2022 11:40:42 GMT 645 4092.5 XLON 460859251927479 04 January 2022 11:43:43 GMT 260 4093.5 XLON 460859251927852 04 January 2022 11:43:43 GMT 385 4093.5 XLON 460859251927853 04 January 2022 11:43:43 GMT 170 4093.5 XLON 460859251927854 04 January 2022 11:43:43 GMT 132 4093.5 XLON 460859251927855 04 January 2022 11:44:31 GMT 200 4093.5 XLON 460859251927969 04 January 2022 11:44:31 GMT 56 4093.5 XLON 460859251927970 04 January 2022 11:44:31 GMT 645 4093 XLON 460859251927972 04 January 2022 11:45:19 GMT 151 4092.5 XLON 460859251928035 04 January 2022 11:46:06 GMT 45 4093 XLON 460859251928149 04 January 2022 11:46:06 GMT 600 4093 XLON 460859251928150 04 January 2022 11:46:10 GMT 638 4092 XLON 460859251928164 04 January 2022 11:47:59 GMT 310 4092.5 XLON 460859251928374 04 January 2022 11:48:15 GMT 175 4093.5 XLON 460859251928408 04 January 2022 11:48:15 GMT 53 4093.5 XLON 460859251928409 04 January 2022 11:48:20 GMT 155 4093.5 XLON 460859251928410 04 January 2022 11:48:40 GMT 617 4093 XLON 460859251928421 04 January 2022 11:51:58 GMT 160 4095.5 XLON 460859251928762 04 January 2022 11:51:58 GMT 160 4095.5 XLON 460859251928763 04 January 2022 11:51:58 GMT 325 4095.5 XLON 460859251928764 04 January 2022 11:51:58 GMT 645 4095 XLON 460859251928770 04 January 2022 11:52:00 GMT 193 4094.5 XLON 460859251928782 04 January 2022 11:52:34 GMT 412 4094 XLON 460859251928842 04 January 2022 11:53:51 GMT 440 4093.5 XLON 460859251928972 04 January 2022 11:53:53 GMT 11 4093.5 XLON 460859251928975 04 January 2022 11:53:59 GMT 144 4093.5 XLON 460859251928979 04 January 2022 11:55:00 GMT 200 4093.5 XLON 460859251929140 04 January 2022 11:55:00 GMT 175 4093.5 XLON 460859251929141 04 January 2022 11:55:00 GMT 266 4093.5 XLON 460859251929142 04 January 2022 11:55:55 GMT 639 4093 XLON 460859251929202 04 January 2022 11:56:02 GMT 537 4092 XLON 460859251929209 04 January 2022 11:56:02 GMT 108 4092 XLON 460859251929210 04 January 2022 11:57:47 GMT 557 4091.5 XLON 460859251929425 04 January 2022 11:57:47 GMT 88 4091.5 XLON 460859251929426 04 January 2022 11:57:57 GMT 42 4090.5 XLON 460859251929444 04 January 2022 11:57:57 GMT 94 4090.5 XLON 460859251929445 04 January 2022 11:58:27 GMT 633 4090.5 XLON 460859251929537 04 January 2022 11:59:23 GMT 550 4086.5 XLON 460859251929638 04 January 2022 12:00:00 GMT 175 4084.5 XLON 460859251929709 04 January 2022 12:00:00 GMT 470 4084.5 XLON 460859251929710 04 January 2022 12:02:03 GMT 645 4088 XLON 460859251929926 04 January 2022 12:02:51 GMT 260 4089.5 XLON 460859251930026 04 January 2022 12:02:51 GMT 385 4089.5 XLON 460859251930027 04 January 2022 12:02:51 GMT 200 4089.5 XLON 460859251930028 04 January 2022 12:02:52 GMT 274 4089 XLON 460859251930030 04 January 2022 12:02:52 GMT 53 4089 XLON 460859251930031 04 January 2022 12:02:52 GMT 318 4089 XLON 460859251930032 04 January 2022 12:03:58 GMT 251 4089 XLON 460859251930158 04 January 2022 12:03:58 GMT 261 4089 XLON 460859251930159 04 January 2022 12:04:42 GMT 592 4088.5 XLON 460859251930285 04 January 2022 12:05:20 GMT 618 4088 XLON 460859251930406 04 January 2022 12:07:33 GMT 160 4089.5 XLON 460859251930673 04 January 2022 12:07:33 GMT 175 4089.5 XLON 460859251930674 04 January 2022 12:07:33 GMT 303 4089.5 XLON 460859251930675 04 January 2022 12:08:42 GMT 175 4092 XLON 460859251930804 04 January 2022 12:08:49 GMT 155 4092 XLON 460859251930805 04 January 2022 12:08:49 GMT 471 4091.5 XLON 460859251930810 04 January 2022 12:08:52 GMT 645 4091.5 XLON 460859251930834 04 January 2022 12:11:06 GMT 280 4090 XLON 460859251931115 04 January 2022 12:11:06 GMT 208 4090 XLON 460859251931116 04 January 2022 12:11:21 GMT 182 4089.5 XLON 460859251931155 04 January 2022 12:11:21 GMT 463 4089.5 XLON 460859251931156 04 January 2022 12:14:48 GMT 645 4089.5 XLON 460859251931555 04 January 2022 12:14:48 GMT 175 4089 XLON 460859251931561 04 January 2022 12:14:59 GMT 100 4089 XLON 460859251931570 04 January 2022 12:14:59 GMT 370 4089 XLON 460859251931571 04 January 2022 12:15:10 GMT 131 4089 XLON 460859251931614 04 January 2022 12:15:10 GMT 23 4088.5 XLON 460859251931617 04 January 2022 12:15:10 GMT 622 4088.5 XLON 460859251931618 04 January 2022 12:16:10 GMT 539 4087.5 XLON 460859251931883 04 January 2022 12:17:35 GMT 120 4086.5 XLON 460859251932189 04 January 2022 12:17:35 GMT 377 4086.5 XLON 460859251932190 04 January 2022 12:17:35 GMT 148 4086.5 XLON 460859251932191 04 January 2022 12:19:02 GMT 73 4086 XLON 460859251932577 04 January 2022 12:19:06 GMT 505 4086 XLON 460859251932584 04 January 2022 12:19:06 GMT 148 4086 XLON 460859251932586 04 January 2022 12:21:10 GMT 645 4087.5 XLON 460859251932840 04 January 2022 12:21:10 GMT 167 4088 XLON 460859251932841 04 January 2022 12:21:11 GMT 614 4087.5 XLON 460859251932844 04 January 2022 12:21:13 GMT 27 4087.5 XLON 460859251932853 04 January 2022 12:21:21 GMT 645 4087 XLON 460859251932862 04 January 2022 12:23:11 GMT 169 4088 XLON 460859251933009 04 January 2022 12:24:24 GMT 645 4088 XLON 460859251933154 04 January 2022 12:24:24 GMT 175 4088 XLON 460859251933155 04 January 2022 12:24:24 GMT 470 4088 XLON 460859251933156 04 January 2022 12:25:40 GMT 146 4087.5 XLON 460859251933334 04 January 2022 12:26:24 GMT 645 4087 XLON 460859251933368 04 January 2022 12:26:24 GMT 151 4087 XLON 460859251933373 04 January 2022 12:27:28 GMT 566 4086.5 XLON 460859251933523 04 January 2022 12:29:20 GMT 172 4088 XLON 460859251933792 04 January 2022 12:29:26 GMT 464 4087.5 XLON 460859251933805 04 January 2022 12:29:26 GMT 338 4087.5 XLON 460859251933808 04 January 2022 12:29:26 GMT 307 4087.5 XLON 460859251933809 04 January 2022 12:30:43 GMT 645 4085.5 XLON 460859251933940 04 January 2022 12:32:38 GMT 131 4087 XLON 460859251934132 04 January 2022 12:33:04 GMT 175 4087 XLON 460859251934204 04 January 2022 12:33:04 GMT 55 4087 XLON 460859251934205 04 January 2022 12:33:14 GMT 147 4087 XLON 460859251934226 04 January 2022 12:33:53 GMT 268 4088 XLON 460859251934294 04 January 2022 12:34:22 GMT 175 4088 XLON 460859251934344 04 January 2022 12:34:27 GMT 153 4088 XLON 460859251934349 04 January 2022 12:34:54 GMT 608 4088 XLON 460859251934391 04 January 2022 12:35:17 GMT 205 4087.5 XLON 460859251934427 04 January 2022 12:35:17 GMT 440 4087.5 XLON 460859251934428 04 January 2022 12:36:14 GMT 343 4088 XLON 460859251934571 04 January 2022 12:39:46 GMT 175 4089 XLON 460859251934844 04 January 2022 12:39:46 GMT 470 4089 XLON 460859251934845 04 January 2022 12:39:46 GMT 645 4089 XLON 460859251934839 04 January 2022 12:40:14 GMT 630 4088.5 XLON 460859251934898 04 January 2022 12:42:01 GMT 645 4089.5 XLON 460859251935068 04 January 2022 12:42:01 GMT 166 4089.5 XLON 460859251935069 04 January 2022 12:42:58 GMT 308 4089 XLON 460859251935144 04 January 2022 12:42:58 GMT 140 4089 XLON 460859251935145 04 January 2022 12:44:51 GMT 535 4089 XLON 460859251935497 04 January 2022 12:46:12 GMT 645 4088.5 XLON 460859251935686 04 January 2022 12:46:12 GMT 175 4088.5 XLON 460859251935689 04 January 2022 12:46:12 GMT 365 4088.5 XLON 460859251935690 04 January 2022 12:46:12 GMT 200 4088.5 XLON 460859251935691 04 January 2022 12:46:12 GMT 48 4088.5 XLON 460859251935692 04 January 2022 12:47:11 GMT 645 4088 XLON 460859251935872 04 January 2022 12:49:33 GMT 645 4088 XLON 460859251936105 04 January 2022 12:50:28 GMT 220 4089 XLON 460859251936232 04 January 2022 12:50:28 GMT 128 4089 XLON 460859251936233 04 January 2022 12:50:28 GMT 134 4089 XLON 460859251936234 04 January 2022 12:50:34 GMT 66 4089.5 XLON 460859251936305 04 January 2022 12:50:34 GMT 90 4089.5 XLON 460859251936306 04 January 2022 12:50:38 GMT 645 4088.5 XLON 460859251936328 04 January 2022 12:51:38 GMT 116 4088.5 XLON 460859251936451 04 January 2022 12:51:38 GMT 468 4088.5 XLON 460859251936452 04 January 2022 12:53:02 GMT 645 4088.5 XLON 460859251936652 04 January 2022 12:54:52 GMT 277 4089 XLON 460859251937004 04 January 2022 12:54:52 GMT 309 4089 XLON 460859251937005 04 January 2022 12:57:01 GMT 195 4089 XLON 460859251937178 04 January 2022 12:57:06 GMT 205 4089 XLON 460859251937193 04 January 2022 12:57:32 GMT 205 4089 XLON 460859251937263 04 January 2022 12:57:37 GMT 185 4089 XLON 460859251937270 04 January 2022 12:57:42 GMT 192 4089 XLON 460859251937407 04 January 2022 12:57:47 GMT 200 4089 XLON 460859251937435 04 January 2022 12:57:52 GMT 155 4089 XLON 460859251937444 04 January 2022 12:59:33 GMT 175 4090.5 XLON 460859251937632 04 January 2022 12:59:33 GMT 63 4090.5 XLON 460859251937633 04 January 2022 12:59:33 GMT 202 4091 XLON 460859251937634 04 January 2022 13:00:30 GMT 175 4090.5 XLON 460859251937723 04 January 2022 13:00:30 GMT 59 4090.5 XLON 460859251937724 04 January 2022 13:00:30 GMT 429 4091 XLON 460859251937725 04 January 2022 13:00:35 GMT 291 4091 XLON 460859251937748 04 January 2022 13:00:35 GMT 59 4091 XLON 460859251937749 04 January 2022 13:00:35 GMT 266 4091 XLON 460859251937750 04 January 2022 13:00:40 GMT 100 4091 XLON 460859251937770 04 January 2022 13:00:40 GMT 50 4091 XLON 460859251937771 04 January 2022 13:01:07 GMT 134 4091 XLON 460859251937833 04 January 2022 13:01:34 GMT 172 4091 XLON 460859251937861 04 January 2022 13:02:18 GMT 150 4091.5 XLON 460859251937972 04 January 2022 13:03:09 GMT 645 4091 XLON 460859251938026 04 January 2022 13:03:09 GMT 150 4091 XLON 460859251938027 04 January 2022 13:03:21 GMT 169 4091.5 XLON 460859251938044 04 January 2022 13:04:28 GMT 173 4091.5 XLON 460859251938217 04 January 2022 13:05:17 GMT 175 4090.5 XLON 460859251938303 04 January 2022 13:05:17 GMT 46 4090.5 XLON 460859251938304 04 January 2022 13:05:17 GMT 57 4090.5 XLON 460859251938305 04 January 2022 13:05:17 GMT 367 4090.5 XLON 460859251938306 04 January 2022 13:07:30 GMT 175 4091.5 XLON 460859251938582 04 January 2022 13:07:37 GMT 150 4091.5 XLON 460859251938608 04 January 2022 13:08:48 GMT 175 4092.5 XLON 460859251938763 04 January 2022 13:09:09 GMT 645 4092.5 XLON 460859251938833 04 January 2022 13:09:09 GMT 190 4092.5 XLON 460859251938834 04 January 2022 13:09:26 GMT 175 4092.5 XLON 460859251938847 04 January 2022 13:09:26 GMT 62 4092.5 XLON 460859251938848 04 January 2022 13:09:26 GMT 150 4092.5 XLON 460859251938849 04 January 2022 13:10:46 GMT 264 4094 XLON 460859251939161 04 January 2022 13:10:48 GMT 381 4093 XLON 460859251939166 04 January 2022 13:10:48 GMT 506 4093.5 XLON 460859251939162 04 January 2022 13:10:48 GMT 85 4093.5 XLON 460859251939163 04 January 2022 13:12:20 GMT 168 4092.5 XLON 460859251939343 04 January 2022 13:13:29 GMT 155 4093 XLON 460859251939458 04 January 2022 13:13:37 GMT 645 4093.5 XLON 460859251939512 04 January 2022 13:13:37 GMT 149 4093.5 XLON 460859251939514 04 January 2022 13:14:20 GMT 174 4093.5 XLON 460859251939725 04 January 2022 13:14:25 GMT 645 4093 XLON 460859251939748 04 January 2022 13:14:25 GMT 180 4092 XLON 460859251939751 04 January 2022 13:14:25 GMT 175 4092.5 XLON 460859251939752 04 January 2022 13:14:25 GMT 200 4092.5 XLON 460859251939753 04 January 2022 13:14:25 GMT 71 4092.5 XLON 460859251939754 04 January 2022 13:14:25 GMT 19 4092.5 XLON 460859251939755 04 January 2022 13:16:00 GMT 164 4094 XLON 460859251940111 04 January 2022 13:16:13 GMT 175 4094 XLON 460859251940125 04 January 2022 13:16:17 GMT 303 4093.5 XLON 460859251940129 04 January 2022 13:17:28 GMT 210 4093 XLON 460859251940250 04 January 2022 13:17:29 GMT 262 4093 XLON 460859251940251 04 January 2022 13:17:29 GMT 173 4093 XLON 460859251940252 04 January 2022 13:17:33 GMT 130 4093 XLON 460859251940286 04 January 2022 13:18:49 GMT 175 4094 XLON 460859251940547 04 January 2022 13:18:54 GMT 175 4094 XLON 460859251940549 04 January 2022 13:19:14 GMT 155 4094 XLON 460859251940562 04 January 2022 13:19:44 GMT 143 4094 XLON 460859251940649 04 January 2022 13:19:49 GMT 44 4094 XLON 460859251940669 04 January 2022 13:19:49 GMT 41 4094 XLON 460859251940670 04 January 2022 13:19:49 GMT 44 4094 XLON 460859251940671 04 January 2022 13:20:09 GMT 160 4094 XLON 460859251940708 04 January 2022 13:20:14 GMT 154 4094 XLON 460859251940713 04 January 2022 13:22:51 GMT 8 4093.5 XLON 460859251941033 04 January 2022 13:23:14 GMT 58 4093.5 XLON 460859251941101 04 January 2022 13:23:24 GMT 64 4093.5 XLON 460859251941104 04 January 2022 13:23:24 GMT 58 4093.5 XLON 460859251941105 04 January 2022 13:23:24 GMT 241 4093.5 XLON 460859251941106 04 January 2022 13:23:29 GMT 25 4093.5 XLON 460859251941111 04 January 2022 13:23:29 GMT 42 4093.5 XLON 460859251941112 04 January 2022 13:23:29 GMT 59 4093.5 XLON 460859251941113 04 January 2022 13:23:51 GMT 86 4093.5 XLON 460859251941168 04 January 2022 13:23:51 GMT 64 4093.5 XLON 460859251941169 04 January 2022 13:24:01 GMT 200 4093.5 XLON 460859251941214 04 January 2022 13:24:12 GMT 445 4093 XLON 460859251941236 04 January 2022 13:24:12 GMT 200 4093 XLON 460859251941237 04 January 2022 13:24:35 GMT 645 4092.5 XLON 460859251941267 04 January 2022 13:24:36 GMT 99 4092.5 XLON 460859251941268 04 January 2022 13:24:37 GMT 354 4092.5 XLON 460859251941269 04 January 2022 13:25:24 GMT 175 4092 XLON 460859251941349 04 January 2022 13:25:24 GMT 3 4092 XLON 460859251941350 04 January 2022 13:25:29 GMT 44 4092 XLON 460859251941354 04 January 2022 13:25:29 GMT 90 4092 XLON 460859251941355 04 January 2022 13:25:34 GMT 335 4091 XLON 460859251941372 04 January 2022 13:26:07 GMT 175 4091 XLON 460859251941475 04 January 2022 13:26:07 GMT 106 4091 XLON 460859251941476 04 January 2022 13:26:09 GMT 373 4091 XLON 460859251941490 04 January 2022 13:26:52 GMT 175 4091 XLON 460859251941601 04 January 2022 13:26:52 GMT 147 4091 XLON 460859251941602 04 January 2022 13:27:13 GMT 132 4091.5 XLON 460859251941669 04 January 2022 13:27:18 GMT 133 4091.5 XLON 460859251941674 04 January 2022 13:27:25 GMT 175 4091.5 XLON 460859251941680 04 January 2022 13:27:39 GMT 175 4091.5 XLON 460859251941685 04 January 2022 13:27:39 GMT 123 4091.5 XLON 460859251941686 04 January 2022 13:27:44 GMT 173 4091.5 XLON 460859251941689 04 January 2022 13:27:58 GMT 172 4089.5 XLON 460859251941746 04 January 2022 13:29:01 GMT 526 4089 XLON 460859251942037 04 January 2022 13:29:01 GMT 311 4088.5 XLON 460859251942042 04 January 2022 13:29:17 GMT 271 4089 XLON 460859251942080 04 January 2022 13:29:17 GMT 44 4089 XLON 460859251942081 04 January 2022 13:29:17 GMT 14 4089 XLON 460859251942082 04 January 2022 13:29:58 GMT 212 4088.5 XLON 460859251942167 04 January 2022 13:29:58 GMT 101 4088.5 XLON 460859251942168 04 January 2022 13:30:13 GMT 157 4089 XLON 460859251942227 04 January 2022 13:30:13 GMT 51 4089 XLON 460859251942228 04 January 2022 13:30:18 GMT 157 4089 XLON 460859251942236 04 January 2022 13:30:18 GMT 29 4089 XLON 460859251942237 04 January 2022 13:30:41 GMT 645 4088.5 XLON 460859251942264 04 January 2022 13:31:29 GMT 158 4089 XLON 460859251942342 04 January 2022 13:31:34 GMT 137 4089 XLON 460859251942344 04 January 2022 13:31:39 GMT 172 4089.5 XLON 460859251942354 04 January 2022 13:32:49 GMT 645 4089.5 XLON 460859251942444 04 January 2022 13:32:49 GMT 175 4089.5 XLON 460859251942453 04 January 2022 13:32:49 GMT 4 4089.5 XLON 460859251942454 04 January 2022 13:33:41 GMT 275 4089 XLON 460859251942579 04 January 2022 13:33:46 GMT 176 4089 XLON 460859251942580 04 January 2022 13:33:51 GMT 134 4089 XLON 460859251942586 04 January 2022 13:34:11 GMT 144 4089 XLON 460859251942652 04 January 2022 13:34:16 GMT 166 4089 XLON 460859251942684 04 January 2022 13:34:16 GMT 41 4089 XLON 460859251942685 04 January 2022 13:34:21 GMT 138 4089 XLON 460859251942698 04 January 2022 13:34:26 GMT 158 4089 XLON 460859251942701 04 January 2022 13:36:00 GMT 165 4089 XLON 460859251942935 04 January 2022 13:36:05 GMT 145 4089 XLON 460859251942946 04 January 2022 13:36:10 GMT 188 4089 XLON 460859251942974 04 January 2022 13:36:19 GMT 175 4088.5 XLON 460859251943009 04 January 2022 13:36:19 GMT 170 4088.5 XLON 460859251943010 04 January 2022 13:36:19 GMT 645 4088.5 XLON 460859251943003 04 January 2022 13:36:24 GMT 175 4088.5 XLON 460859251943020 04 January 2022 13:36:24 GMT 329 4088.5 XLON 460859251943021 04 January 2022 13:36:24 GMT 20 4088.5 XLON 460859251943022 04 January 2022 13:36:59 GMT 17 4089 XLON 460859251943138 04 January 2022 13:36:59 GMT 50 4089 XLON 460859251943139 04 January 2022 13:36:59 GMT 26 4089 XLON 460859251943140 04 January 2022 13:36:59 GMT 36 4089 XLON 460859251943141 04 January 2022 13:37:04 GMT 175 4089 XLON 460859251943149 04 January 2022 13:37:09 GMT 130 4089 XLON 460859251943161 04 January 2022 13:37:14 GMT 156 4089 XLON 460859251943165 04 January 2022 13:37:55 GMT 175 4088.5 XLON 460859251943254 04 January 2022 13:37:55 GMT 190 4088.5 XLON 460859251943255 04 January 2022 13:37:55 GMT 251 4088.5 XLON 460859251943256 04 January 2022 13:43:10 GMT 8 4087.5 XLON 460859251943776 04 January 2022 13:43:10 GMT 266 4087.5 XLON 460859251943777 04 January 2022 13:43:21 GMT 46 4088.5 XLON 460859251943818 04 January 2022 13:43:25 GMT 200 4088.5 XLON 460859251943839 04 January 2022 13:43:49 GMT 171 4089 XLON 460859251943897 04 January 2022 13:43:55 GMT 7 4089.5 XLON 460859251943899 04 January 2022 13:44:00 GMT 175 4089.5 XLON 460859251943901 04 January 2022 13:44:03 GMT 645 4088.5 XLON 460859251943908 04 January 2022 13:44:05 GMT 201 4088.5 XLON 460859251943920 04 January 2022 13:44:05 GMT 74 4088.5 XLON 460859251943921 04 January 2022 13:44:21 GMT 645 4088.5 XLON 460859251943974 04 January 2022 13:44:21 GMT 170 4088 XLON 460859251943978 04 January 2022 13:46:31 GMT 175 4089 XLON 460859251944394 04 January 2022 13:46:33 GMT 316 4089 XLON 460859251944413 04 January 2022 13:46:33 GMT 154 4089 XLON 460859251944414 04 January 2022 13:46:36 GMT 138 4089 XLON 460859251944423 04 January 2022 13:46:36 GMT 190 4089 XLON 460859251944424 04 January 2022 13:46:36 GMT 175 4089 XLON 460859251944425 04 January 2022 13:46:36 GMT 65 4089 XLON 460859251944426 04 January 2022 13:46:36 GMT 255 4088.5 XLON 460859251944432 04 January 2022 13:46:36 GMT 390 4088.5 XLON 460859251944433 04 January 2022 13:46:40 GMT 24 4088.5 XLON 460859251944447 04 January 2022 13:46:40 GMT 621 4088.5 XLON 460859251944448 04 January 2022 13:47:01 GMT 137 4089 XLON 460859251944480 04 January 2022 13:47:06 GMT 137 4089 XLON 460859251944491 04 January 2022 13:47:06 GMT 71 4089 XLON 460859251944492 04 January 2022 13:47:11 GMT 135 4089 XLON 460859251944507 04 January 2022 13:47:16 GMT 175 4089 XLON 460859251944509 04 January 2022 13:47:16 GMT 80 4089 XLON 460859251944510 04 January 2022 13:47:40 GMT 645 4088.5 XLON 460859251944578 04 January 2022 13:48:17 GMT 645 4088.5 XLON 460859251944674 04 January 2022 13:48:39 GMT 604 4088.5 XLON 460859251944701 04 January 2022 13:48:39 GMT 180 4088.5 XLON 460859251944703 04 January 2022 13:48:55 GMT 175 4088.5 XLON 460859251944738 04 January 2022 13:48:55 GMT 200 4088.5 XLON 460859251944739 04 January 2022 13:49:09 GMT 175 4088.5 XLON 460859251944756 04 January 2022 13:52:32 GMT 177 4086.5 XLON 460859251945107 04 January 2022 13:53:49 GMT 627 4086.5 XLON 460859251945319 04 January 2022 13:53:55 GMT 109 4087 XLON 460859251945328 04 January 2022 13:53:55 GMT 44 4087 XLON 460859251945329 04 January 2022 13:53:55 GMT 8 4087 XLON 460859251945330 04 January 2022 13:53:57 GMT 645 4086.5 XLON 460859251945336 04 January 2022 13:54:08 GMT 645 4086.5 XLON 460859251945341 04 January 2022 13:54:08 GMT 247 4086.5 XLON 460859251945346 04 January 2022 13:54:10 GMT 398 4086.5 XLON 460859251945352 04 January 2022 13:54:39 GMT 190 4086.5 XLON 460859251945378 04 January 2022 13:54:39 GMT 175 4086.5 XLON 460859251945379 04 January 2022 13:54:39 GMT 190 4086.5 XLON 460859251945380 04 January 2022 13:54:39 GMT 300 4086.5 XLON 460859251945381 04 January 2022 13:54:39 GMT 477 4086.5 XLON 460859251945382 04 January 2022 13:54:39 GMT 38 4086.5 XLON 460859251945383 04 January 2022 13:55:31 GMT 160 4086.5 XLON 460859251945462 04 January 2022 13:55:32 GMT 485 4086.5 XLON 460859251945463 04 January 2022 13:55:32 GMT 175 4086.5 XLON 460859251945464 04 January 2022 13:56:08 GMT 11 4086.5 XLON 460859251945622 04 January 2022 13:56:08 GMT 75 4086.5 XLON 460859251945623 04 January 2022 13:56:08 GMT 482 4086.5 XLON 460859251945624 04 January 2022 13:56:33 GMT 173 4086.5 XLON 460859251945677 04 January 2022 13:56:56 GMT 66 4087.5 XLON 460859251945720 04 January 2022 13:56:56 GMT 227 4087.5 XLON 460859251945721 04 January 2022 13:56:56 GMT 35 4087.5 XLON 460859251945722 04 January 2022 13:56:56 GMT 63 4087.5 XLON 460859251945723 04 January 2022 13:57:01 GMT 271 4088 XLON 460859251945732 04 January 2022 13:57:31 GMT 539 4087 XLON 460859251945786 04 January 2022 13:59:04 GMT 175 4087.5 XLON 460859251945983 04 January 2022 13:59:04 GMT 68 4087.5 XLON 460859251945984 04 January 2022 13:59:16 GMT 380 4087.5 XLON 460859251946001 04 January 2022 13:59:16 GMT 200 4087.5 XLON 460859251946002 04 January 2022 13:59:18 GMT 445 4087 XLON 460859251946019 04 January 2022 13:59:53 GMT 407 4087.5 XLON 460859251946138 04 January 2022 13:59:53 GMT 238 4087.5 XLON 460859251946139 04 January 2022 13:59:58 GMT 30 4087.5 XLON 460859251946148 04 January 2022 13:59:58 GMT 108 4087.5 XLON 460859251946149 04 January 2022 13:59:58 GMT 2 4087.5 XLON 460859251946150 04 January 2022 14:00:48 GMT 523 4087 XLON 460859251946419 04 January 2022 14:00:48 GMT 353 4087 XLON 460859251946421 04 January 2022 14:00:48 GMT 292 4087 XLON 460859251946422 04 January 2022 14:01:28 GMT 175 4087 XLON 460859251946563 04 January 2022 14:01:28 GMT 38 4087 XLON 460859251946564 04 January 2022 14:01:33 GMT 69 4086.5 XLON 460859251946628 04 January 2022 14:01:33 GMT 150 4086.5 XLON 460859251946629 04 January 2022 14:01:33 GMT 60 4086.5 XLON 460859251946630 04 January 2022 14:02:35 GMT 175 4087 XLON 460859251946905 04 January 2022 14:02:35 GMT 210 4087 XLON 460859251946906 04 January 2022 14:02:35 GMT 63 4087 XLON 460859251946907 04 January 2022 14:02:35 GMT 9 4087 XLON 460859251946908 04 January 2022 14:03:08 GMT 175 4087 XLON 460859251947012 04 January 2022 14:03:08 GMT 160 4087 XLON 460859251947013 04 January 2022 14:03:08 GMT 61 4087 XLON 460859251947014 04 January 2022 14:03:08 GMT 293 4087 XLON 460859251947015 04 January 2022 14:03:30 GMT 147 4087 XLON 460859251947055 04 January 2022 14:03:35 GMT 175 4087 XLON 460859251947066 04 January 2022 14:03:35 GMT 63 4087 XLON 460859251947067 04 January 2022 14:03:35 GMT 46 4087 XLON 460859251947068 04 January 2022 14:03:43 GMT 175 4086.5 XLON 460859251947096 04 January 2022 14:03:43 GMT 170 4086.5 XLON 460859251947097 04 January 2022 14:03:43 GMT 272 4086.5 XLON 460859251947098 04 January 2022 14:03:43 GMT 28 4086.5 XLON 460859251947099 04 January 2022 14:03:48 GMT 140 4086 XLON 460859251947112 04 January 2022 14:03:48 GMT 54 4086 XLON 460859251947113 04 January 2022 14:03:53 GMT 164 4086 XLON 460859251947118 04 January 2022 14:04:02 GMT 137 4085.5 XLON 460859251947186 04 January 2022 14:04:14 GMT 36 4085 XLON 460859251947217 04 January 2022 14:04:14 GMT 178 4085 XLON 460859251947218 04 January 2022 14:04:19 GMT 165 4085 XLON 460859251947220 04 January 2022 14:04:44 GMT 283 4084 XLON 460859251947284 04 January 2022 14:04:45 GMT 153 4084 XLON 460859251947287 04 January 2022 14:04:49 GMT 32 4084 XLON 460859251947327 04 January 2022 14:04:49 GMT 160 4084 XLON 460859251947328 04 January 2022 14:06:50 GMT 183 4086.5 XLON 460859251947616 04 January 2022 14:06:50 GMT 462 4086.5 XLON 460859251947617 04 January 2022 14:06:50 GMT 645 4086.5 XLON 460859251947625 04 January 2022 14:06:55 GMT 12 4087 XLON 460859251947679 04 January 2022 14:06:55 GMT 145 4087 XLON 460859251947680 04 January 2022 14:07:00 GMT 152 4087 XLON 460859251947694 04 January 2022 14:07:10 GMT 160 4086.5 XLON 460859251947740 04 January 2022 14:07:10 GMT 457 4086.5 XLON 460859251947741 04 January 2022 14:08:09 GMT 115 4087 XLON 460859251947944 04 January 2022 14:08:14 GMT 161 4087.5 XLON 460859251947955 04 January 2022 14:08:42 GMT 41 4087 XLON 460859251948060 04 January 2022 14:08:42 GMT 604 4087 XLON 460859251948061 04 January 2022 14:08:47 GMT 20 4087 XLON 460859251948063 04 January 2022 14:08:47 GMT 150 4087 XLON 460859251948064 04 January 2022 14:09:43 GMT 108 4086.5 XLON 460859251948172 04 January 2022 14:09:43 GMT 175 4086.5 XLON 460859251948173 04 January 2022 14:09:43 GMT 362 4086.5 XLON 460859251948174 04 January 2022 14:09:48 GMT 208 4086.5 XLON 460859251948183 04 January 2022 14:10:11 GMT 32 4086 XLON 460859251948258 04 January 2022 14:10:11 GMT 266 4086 XLON 460859251948259 04 January 2022 14:10:11 GMT 347 4086 XLON 460859251948260 04 January 2022 14:11:22 GMT 175 4086.5 XLON 460859251948564 04 January 2022 14:12:12 GMT 477 4087.5 XLON 460859251948672 04 January 2022 14:12:38 GMT 645 4088 XLON 460859251948744 04 January 2022 14:12:43 GMT 633 4087.5 XLON 460859251948760 04 January 2022 14:13:16 GMT 175 4088 XLON 460859251948857 04 January 2022 14:13:28 GMT 56 4088 XLON 460859251948875 04 January 2022 14:13:28 GMT 86 4088 XLON 460859251948876 04 January 2022 14:14:04 GMT 140 4088.5 XLON 460859251948968 04 January 2022 14:14:04 GMT 146 4088.5 XLON 460859251948969 04 January 2022 14:14:39 GMT 151 4088.5 XLON 460859251949127 04 January 2022 14:14:50 GMT 298 4088.5 XLON 460859251949133 04 January 2022 14:14:59 GMT 154 4088.5 XLON 460859251949304 04 January 2022 14:15:04 GMT 170 4088.5 XLON 460859251949343 04 January 2022 14:15:09 GMT 59 4088 XLON 460859251949374 04 January 2022 14:15:09 GMT 236 4088 XLON 460859251949375 04 January 2022 14:15:09 GMT 317 4088 XLON 460859251949376 04 January 2022 14:15:54 GMT 317 4087.5 XLON 460859251949682 04 January 2022 14:16:24 GMT 29 4087.5 XLON 460859251949775 04 January 2022 14:16:24 GMT 177 4087.5 XLON 460859251949776 04 January 2022 14:16:42 GMT 148 4087.5 XLON 460859251949812 04 January 2022 14:16:54 GMT 41 4087.5 XLON 460859251949868 04 January 2022 14:16:54 GMT 105 4087.5 XLON 460859251949869 04 January 2022 14:18:04 GMT 151 4088.5 XLON 460859251950031 04 January 2022 14:18:12 GMT 175 4088.5 XLON 460859251950059 04 January 2022 14:18:17 GMT 162 4088.5 XLON 460859251950078 04 January 2022 14:18:26 GMT 175 4088.5 XLON 460859251950136 04 January 2022 14:18:26 GMT 52 4088.5 XLON 460859251950137 04 January 2022 14:19:14 GMT 75 4089 XLON 460859251950287 04 January 2022 14:19:14 GMT 68 4089 XLON 460859251950288 04 January 2022 14:19:14 GMT 452 4089 XLON 460859251950289 04 January 2022 14:19:17 GMT 37 4088.5 XLON 460859251950307 04 January 2022 14:19:53 GMT 336 4088.5 XLON 460859251950405 04 January 2022 14:19:53 GMT 175 4088.5 XLON 460859251950406 04 January 2022 14:19:53 GMT 134 4088.5 XLON 460859251950407 04 January 2022 14:19:54 GMT 126 4087.5 XLON 460859251950416 04 January 2022 14:20:00 GMT 519 4087.5 XLON 460859251950437 04 January 2022 14:20:00 GMT 163 4087.5 XLON 460859251950438 04 January 2022 14:20:01 GMT 117 4087.5 XLON 460859251950447 04 January 2022 14:20:02 GMT 91 4087.5 XLON 460859251950448 04 January 2022 14:20:13 GMT 84 4088 XLON 460859251950488 04 January 2022 14:20:33 GMT 41 4088 XLON 460859251950565 04 January 2022 14:20:33 GMT 66 4088 XLON 460859251950566 04 January 2022 14:20:33 GMT 280 4088 XLON 460859251950567 04 January 2022 14:20:38 GMT 34 4088 XLON 460859251950582 04 January 2022 14:20:38 GMT 590 4088 XLON 460859251950583 04 January 2022 14:20:38 GMT 46 4088 XLON 460859251950584 04 January 2022 14:20:43 GMT 246 4087.5 XLON 460859251950604 04 January 2022 14:21:44 GMT 162 4089 XLON 460859251950711 04 January 2022 14:21:49 GMT 159 4089 XLON 460859251950760 04 January 2022 14:22:01 GMT 165 4089 XLON 460859251950798 04 January 2022 14:22:37 GMT 463 4088.5 XLON 460859251950839 04 January 2022 14:22:37 GMT 182 4088.5 XLON 460859251950840 04 January 2022 14:22:37 GMT 174 4088.5 XLON 460859251950841 04 January 2022 14:22:42 GMT 154 4088 XLON 460859251950862 04 January 2022 14:24:19 GMT 200 4088 XLON 460859251951025 04 January 2022 14:24:19 GMT 445 4088 XLON 460859251951026 04 January 2022 14:24:21 GMT 84 4088 XLON 460859251951035 04 January 2022 14:24:21 GMT 289 4088 XLON 460859251951036 04 January 2022 14:24:55 GMT 162 4087.5 XLON 460859251951146 04 January 2022 14:25:23 GMT 645 4087 XLON 460859251951243 04 January 2022 14:25:24 GMT 645 4087 XLON 460859251951248 04 January 2022 14:25:24 GMT 477 4087 XLON 460859251951249 04 January 2022 14:25:55 GMT 138 4086.5 XLON 460859251951285 04 January 2022 14:25:57 GMT 150 4086 XLON 460859251951292 04 January 2022 14:26:14 GMT 158 4086.5 XLON 460859251951345 04 January 2022 14:26:14 GMT 75 4086.5 XLON 460859251951346 04 January 2022 14:26:21 GMT 57 4086 XLON 460859251951360 04 January 2022 14:26:21 GMT 117 4086 XLON 460859251951361 04 January 2022 14:26:56 GMT 163 4087.5 XLON 460859251951486 04 January 2022 14:26:56 GMT 170 4087.5 XLON 460859251951487 04 January 2022 14:27:15 GMT 45 4087 XLON 460859251951586 04 January 2022 14:27:15 GMT 295 4087 XLON 460859251951587 04 January 2022 14:27:15 GMT 34 4086.5 XLON 460859251951611 04 January 2022 14:27:19 GMT 67 4086.5 XLON 460859251951614 04 January 2022 14:27:32 GMT 238 4086.5 XLON 460859251951643 04 January 2022 14:27:32 GMT 230 4086.5 XLON 460859251951644 04 January 2022 14:27:32 GMT 271 4086.5 XLON 460859251951646 04 January 2022 14:27:32 GMT 25 4086.5 XLON 460859251951647 04 January 2022 14:28:03 GMT 200 4086.5 XLON 460859251951821 04 January 2022 14:28:03 GMT 159 4086.5 XLON 460859251951822 04 January 2022 14:28:30 GMT 180 4085 XLON 460859251951906 04 January 2022 14:28:30 GMT 175 4085.5 XLON 460859251951907 04 January 2022 14:28:30 GMT 160 4085.5 XLON 460859251951908 04 January 2022 14:28:30 GMT 15 4085.5 XLON 460859251951909 04 January 2022 14:28:30 GMT 162 4085.5 XLON 460859251951910 04 January 2022 14:29:19 GMT 600 4084 XLON 460859251952071 04 January 2022 14:29:56 GMT 175 4084 XLON 460859251952195 04 January 2022 14:30:08 GMT 245 4086 XLON 460859251952386 04 January 2022 14:30:08 GMT 170 4086 XLON 460859251952387 04 January 2022 14:30:08 GMT 645 4085.5 XLON 460859251952395 04 January 2022 14:30:14 GMT 17 4085.5 XLON 460859251952444 04 January 2022 14:30:14 GMT 70 4085.5 XLON 460859251952445 04 January 2022 14:30:29 GMT 142 4083.5 XLON 460859251952573 04 January 2022 14:30:35 GMT 152 4083.5 XLON 460859251952580 04 January 2022 14:30:35 GMT 321 4083.5 XLON 460859251952581 04 January 2022 14:30:35 GMT 175 4084 XLON 460859251952584 04 January 2022 14:30:49 GMT 645 4083.5 XLON 460859251952698 04 January 2022 14:31:07 GMT 645 4081.5 XLON 460859251952942 04 January 2022 14:31:33 GMT 458 4085 XLON 460859251953191 04 January 2022 14:32:09 GMT 511 4086.5 XLON 460859251953460 04 January 2022 14:32:21 GMT 160 4086.5 XLON 460859251953520 04 January 2022 14:32:21 GMT 485 4086.5 XLON 460859251953521 04 January 2022 14:32:22 GMT 159 4085.5 XLON 460859251953529 04 January 2022 14:32:52 GMT 618 4086 XLON 460859251953762 04 January 2022 14:33:01 GMT 645 4085.5 XLON 460859251953792 04 January 2022 14:33:09 GMT 146 4087 XLON 460859251953963 04 January 2022 14:33:19 GMT 63 4087.5 XLON 460859251954082 04 January 2022 14:33:19 GMT 110 4087.5 XLON 460859251954083 04 January 2022 14:33:54 GMT 210 4088.5 XLON 460859251954289 04 January 2022 14:33:54 GMT 175 4088.5 XLON 460859251954290 04 January 2022 14:33:54 GMT 75 4088.5 XLON 460859251954291 04 January 2022 14:33:54 GMT 292 4088.5 XLON 460859251954292 04 January 2022 14:33:54 GMT 283 4088.5 XLON 460859251954293 04 January 2022 14:33:59 GMT 353 4087.5 XLON 460859251954351 04 January 2022 14:33:59 GMT 36 4087.5 XLON 460859251954352 04 January 2022 14:34:12 GMT 155 4086.5 XLON 460859251954412 04 January 2022 14:34:17 GMT 163 4086.5 XLON 460859251954427 04 January 2022 14:34:29 GMT 163 4086.5 XLON 460859251954479 04 January 2022 14:34:29 GMT 283 4086.5 XLON 460859251954480 04 January 2022 14:34:34 GMT 150 4086.5 XLON 460859251954498 04 January 2022 14:35:38 GMT 175 4090.5 XLON 460859251954912 04 January 2022 14:35:38 GMT 470 4090.5 XLON 460859251954913 04 January 2022 14:35:49 GMT 645 4089.5 XLON 460859251955014 04 January 2022 14:35:53 GMT 574 4089.5 XLON 460859251955041 04 January 2022 14:35:56 GMT 645 4089.5 XLON 460859251955071 04 January 2022 14:35:56 GMT 210 4089.5 XLON 460859251955087 04 January 2022 14:36:20 GMT 645 4090.5 XLON 460859251955248 04 January 2022 14:36:26 GMT 175 4091 XLON 460859251955284 04 January 2022 14:36:38 GMT 252 4091 XLON 460859251955395 04 January 2022 14:36:38 GMT 88 4091 XLON 460859251955398 04 January 2022 14:36:38 GMT 180 4091 XLON 460859251955399 04 January 2022 14:36:38 GMT 603 4090.5 XLON 460859251955408 04 January 2022 14:37:11 GMT 442 4089.5 XLON 460859251955544 04 January 2022 14:37:21 GMT 645 4089 XLON 460859251955587 04 January 2022 14:38:06 GMT 16 4088.5 XLON 460859251955812 04 January 2022 14:38:06 GMT 143 4088.5 XLON 460859251955813 04 January 2022 14:38:06 GMT 438 4088.5 XLON 460859251955814 04 January 2022 14:38:06 GMT 41 4088.5 XLON 460859251955815 04 January 2022 14:38:11 GMT 114 4088.5 XLON 460859251955881 04 January 2022 14:38:11 GMT 150 4088.5 XLON 460859251955882 04 January 2022 14:38:11 GMT 270 4088.5 XLON 460859251955883 04 January 2022 14:38:11 GMT 12 4088.5 XLON 460859251955884 04 January 2022 14:38:11 GMT 8 4088.5 XLON 460859251955885 04 January 2022 14:38:11 GMT 80 4088.5 XLON 460859251955886 04 January 2022 14:38:33 GMT 175 4088 XLON 460859251955953 04 January 2022 14:38:41 GMT 240 4087.5 XLON 460859251956007 04 January 2022 14:38:41 GMT 48 4087.5 XLON 460859251956008 04 January 2022 14:38:41 GMT 177 4087.5 XLON 460859251956009 04 January 2022 14:38:51 GMT 348 4087 XLON 460859251956041 04 January 2022 14:38:57 GMT 131 4086 XLON 460859251956118 04 January 2022 14:39:02 GMT 163 4086 XLON 460859251956127 04 January 2022 14:39:02 GMT 120 4086 XLON 460859251956128 04 January 2022 14:39:17 GMT 45 4085.5 XLON 460859251956168 04 January 2022 14:39:17 GMT 275 4085.5 XLON 460859251956169 04 January 2022 14:39:44 GMT 78 4086 XLON 460859251956243 04 January 2022 14:39:44 GMT 41 4086 XLON 460859251956244 04 January 2022 14:39:44 GMT 272 4086 XLON 460859251956245 04 January 2022 14:40:16 GMT 486 4086 XLON 460859251956356 04 January 2022 14:40:20 GMT 149 4086 XLON 460859251956410 04 January 2022 14:40:35 GMT 163 4087 XLON 460859251956465 04 January 2022 14:40:35 GMT 115 4087 XLON 460859251956466 04 January 2022 14:40:35 GMT 41 4087 XLON 460859251956467 04 January 2022 14:40:35 GMT 249 4087 XLON 460859251956468 04 January 2022 14:41:01 GMT 9 4087.5 XLON 460859251956570 04 January 2022 14:41:01 GMT 209 4087.5 XLON 460859251956571 04 January 2022 14:41:09 GMT 175 4087 XLON 460859251956622 04 January 2022 14:41:21 GMT 645 4088 XLON 460859251956688 04 January 2022 14:41:21 GMT 150 4088 XLON 460859251956690 04 January 2022 14:41:21 GMT 175 4088 XLON 460859251956691 04 January 2022 14:41:26 GMT 163 4088 XLON 460859251956710 04 January 2022 14:41:26 GMT 190 4088 XLON 460859251956711 04 January 2022 14:41:30 GMT 200 4088 XLON 460859251956741 04 January 2022 14:41:35 GMT 175 4088 XLON 460859251956750 04 January 2022 14:41:35 GMT 160 4088 XLON 460859251956751 04 January 2022 14:41:40 GMT 209 4088.5 XLON 460859251956799 04 January 2022 14:41:53 GMT 351 4088 XLON 460859251956825 04 January 2022 14:42:00 GMT 185 4088.5 XLON 460859251956841 04 January 2022 14:42:14 GMT 138 4089 XLON 460859251956927 04 January 2022 14:42:30 GMT 207 4089.5 XLON 460859251957022 04 January 2022 14:42:35 GMT 341 4089.5 XLON 460859251957040 04 January 2022 14:42:40 GMT 140 4088.5 XLON 460859251957084 04 January 2022 14:42:47 GMT 645 4088.5 XLON 460859251957113 04 January 2022 14:43:49 GMT 150 4089 XLON 460859251957399 04 January 2022 14:43:49 GMT 210 4089 XLON 460859251957400 04 January 2022 14:44:20 GMT 645 4089.5 XLON 460859251957525 04 January 2022 14:44:20 GMT 175 4089.5 XLON 460859251957527 04 January 2022 14:44:20 GMT 160 4089.5 XLON 460859251957528 04 January 2022 14:44:20 GMT 9 4089.5 XLON 460859251957529 04 January 2022 14:44:45 GMT 149 4091 XLON 460859251957690 04 January 2022 14:45:47 GMT 208 4091.5 XLON 460859251958123 04 January 2022 14:45:49 GMT 350 4092 XLON 460859251958145 04 January 2022 14:45:49 GMT 295 4092 XLON 460859251958146 04 January 2022 14:46:38 GMT 166 4091.5 XLON 460859251958363 04 January 2022 14:46:49 GMT 173 4091.5 XLON 460859251958448 04 January 2022 14:47:16 GMT 175 4091.5 XLON 460859251958611 04 January 2022 14:47:16 GMT 295 4091.5 XLON 460859251958612 04 January 2022 14:47:16 GMT 175 4091.5 XLON 460859251958613 04 January 2022 14:47:17 GMT 645 4090.5 XLON 460859251958616 04 January 2022 14:48:05 GMT 225 4091 XLON 460859251958759 04 January 2022 14:48:06 GMT 400 4091 XLON 460859251958761 04 January 2022 14:48:06 GMT 20 4091 XLON 460859251958762 04 January 2022 14:48:08 GMT 400 4091 XLON 460859251958768 04 January 2022 14:48:08 GMT 56 4091 XLON 460859251958769 04 January 2022 14:48:08 GMT 189 4091 XLON 460859251958770 04 January 2022 14:48:10 GMT 287 4089 XLON 460859251958779 04 January 2022 14:48:11 GMT 175 4089.5 XLON 460859251958781 04 January 2022 14:48:15 GMT 245 4090 XLON 460859251958783 04 January 2022 14:48:19 GMT 320 4090.5 XLON 460859251958801 04 January 2022 14:48:19 GMT 325 4090.5 XLON 460859251958797 04 January 2022 14:48:40 GMT 159 4091 XLON 460859251958885 04 January 2022 14:48:45 GMT 378 4091 XLON 460859251958898 04 January 2022 14:48:45 GMT 267 4091 XLON 460859251958899 04 January 2022 14:48:48 GMT 2 4090.5 XLON 460859251958910 04 January 2022 14:48:48 GMT 132 4090.5 XLON 460859251958911 04 January 2022 14:48:58 GMT 170 4090.5 XLON 460859251958987 04 January 2022 14:48:58 GMT 320 4090.5 XLON 460859251958988 04 January 2022 14:48:58 GMT 21 4090.5 XLON 460859251958989 04 January 2022 14:48:58 GMT 162 4090.5 XLON 460859251958990 04 January 2022 14:50:03 GMT 645 4090.5 XLON 460859251959313 04 January 2022 14:50:10 GMT 645 4089.5 XLON 460859251959368 04 January 2022 14:50:10 GMT 175 4089.5 XLON 460859251959369 04 January 2022 14:50:16 GMT 281 4090 XLON 460859251959387 04 January 2022 14:50:16 GMT 41 4090 XLON 460859251959388 04 January 2022 14:50:33 GMT 89 4090.5 XLON 460859251959436 04 January 2022 14:50:33 GMT 100 4090.5 XLON 460859251959437 04 January 2022 14:50:33 GMT 65 4090.5 XLON 460859251959438 04 January 2022 14:50:47 GMT 154 4090.5 XLON 460859251959494 04 January 2022 14:50:56 GMT 171 4090.5 XLON 460859251959533 04 January 2022 14:51:16 GMT 645 4090.5 XLON 460859251959653 04 January 2022 14:51:37 GMT 180 4092 XLON 460859251959744 04 January 2022 14:51:37 GMT 164 4092 XLON 460859251959745 04 January 2022 14:51:37 GMT 37 4092 XLON 460859251959746 04 January 2022 14:51:37 GMT 99 4092 XLON 460859251959747 04 January 2022 14:51:37 GMT 165 4092 XLON 460859251959748 04 January 2022 14:51:58 GMT 175 4091.5 XLON 460859251959848 04 January 2022 14:51:58 GMT 61 4091.5 XLON 460859251959849 04 January 2022 14:51:58 GMT 409 4091.5 XLON 460859251959850 04 January 2022 14:51:58 GMT 175 4091.5 XLON 460859251959856 04 January 2022 14:52:39 GMT 225 4092 XLON 460859251960070 04 January 2022 14:52:54 GMT 147 4093 XLON 460859251960112 04 January 2022 14:53:03 GMT 147 4093 XLON 460859251960133 04 January 2022 14:53:54 GMT 230 4096 XLON 460859251960357 04 January 2022 14:54:09 GMT 177 4096.5 XLON 460859251960469 04 January 2022 14:54:09 GMT 468 4096.5 XLON 460859251960470 04 January 2022 14:54:09 GMT 60 4096.5 XLON 460859251960474 04 January 2022 14:54:09 GMT 293 4096.5 XLON 460859251960475 04 January 2022 14:54:19 GMT 453 4097 XLON 460859251960510 04 January 2022 14:54:19 GMT 192 4097 XLON 460859251960511 04 January 2022 14:54:19 GMT 175 4097 XLON 460859251960512 04 January 2022 14:54:21 GMT 375 4097 XLON 460859251960527 04 January 2022 14:54:21 GMT 95 4097 XLON 460859251960528 04 January 2022 14:54:53 GMT 150 4097.5 XLON 460859251960639 04 January 2022 14:54:53 GMT 275 4097.5 XLON 460859251960640 04 January 2022 14:54:53 GMT 220 4097.5 XLON 460859251960641 04 January 2022 14:54:58 GMT 8 4098 XLON 460859251960656 04 January 2022 14:54:58 GMT 435 4098 XLON 460859251960657 04 January 2022 14:55:20 GMT 175 4098 XLON 460859251960767 04 January 2022 14:55:20 GMT 470 4098 XLON 460859251960768 04 January 2022 14:55:27 GMT 148 4098 XLON 460859251960787 04 January 2022 14:55:31 GMT 645 4097.5 XLON 460859251960792 04 January 2022 14:55:31 GMT 175 4097 XLON 460859251960797 04 January 2022 14:55:31 GMT 150 4097.5 XLON 460859251960798 04 January 2022 14:55:31 GMT 66 4097.5 XLON 460859251960799 04 January 2022 14:55:58 GMT 175 4097.5 XLON 460859251960889 04 January 2022 14:55:58 GMT 170 4097.5 XLON 460859251960890 04 January 2022 14:55:58 GMT 406 4098 XLON 460859251960891 04 January 2022 14:56:28 GMT 540 4096.5 XLON 460859251961012 04 January 2022 14:57:07 GMT 151 4096 XLON 460859251961239 04 January 2022 14:57:24 GMT 495 4097 XLON 460859251961291 04 January 2022 14:57:40 GMT 119 4097.5 XLON 460859251961353 04 January 2022 14:57:40 GMT 431 4097.5 XLON 460859251961354 04 January 2022 14:57:40 GMT 170 4097.5 XLON 460859251961355 04 January 2022 14:57:55 GMT 175 4097.5 XLON 460859251961391 04 January 2022 14:58:13 GMT 175 4097.5 XLON 460859251961421 04 January 2022 14:58:15 GMT 222 4097.5 XLON 460859251961427 04 January 2022 14:58:29 GMT 180 4097.5 XLON 460859251961479 04 January 2022 14:58:33 GMT 197 4097.5 XLON 460859251961485 04 January 2022 14:58:35 GMT 391 4097.5 XLON 460859251961490 04 January 2022 14:58:35 GMT 140 4097.5 XLON 460859251961491 04 January 2022 14:58:53 GMT 160 4098.5 XLON 460859251961623 04 January 2022 14:59:23 GMT 223 4099 XLON 460859251961743 04 January 2022 14:59:30 GMT 400 4099 XLON 460859251961757 04 January 2022 14:59:30 GMT 245 4099 XLON 460859251961758 04 January 2022 15:00:00 GMT 386 4098.5 XLON 460859251961899 04 January 2022 15:00:03 GMT 186 4098.5 XLON 460859251961943 04 January 2022 15:00:20 GMT 645 4098 XLON 460859251962053 04 January 2022 15:00:20 GMT 148 4098 XLON 460859251962055 04 January 2022 15:00:33 GMT 150 4098 XLON 460859251962104 04 January 2022 15:00:49 GMT 162 4097.5 XLON 460859251962167 04 January 2022 15:01:15 GMT 260 4098 XLON 460859251962275 04 January 2022 15:01:35 GMT 645 4097.5 XLON 460859251962412 04 January 2022 15:02:11 GMT 148 4101.5 XLON 460859251962644 04 January 2022 15:02:14 GMT 56 4101 XLON 460859251962711 04 January 2022 15:02:14 GMT 589 4101 XLON 460859251962712 04 January 2022 15:02:50 GMT 175 4101.5 XLON 460859251963102 04 January 2022 15:02:52 GMT 645 4101 XLON 460859251963119 04 January 2022 15:02:55 GMT 645 4101 XLON 460859251963158 04 January 2022 15:03:19 GMT 291 4100.5 XLON 460859251963485 04 January 2022 15:03:19 GMT 354 4100.5 XLON 460859251963486 04 January 2022 15:03:19 GMT 175 4100.5 XLON 460859251963490 04 January 2022 15:03:19 GMT 135 4100.5 XLON 460859251963491 04 January 2022 15:03:32 GMT 645 4099.5 XLON 460859251963554 04 January 2022 15:03:44 GMT 132 4098.5 XLON 460859251963622 04 January 2022 15:04:01 GMT 175 4097.5 XLON 460859251963697 04 January 2022 15:04:04 GMT 343 4097.5 XLON 460859251963809 04 January 2022 15:04:25 GMT 175 4098.5 XLON 460859251963971 04 January 2022 15:04:30 GMT 167 4098.5 XLON 460859251963974 04 January 2022 15:04:37 GMT 252 4098 XLON 460859251964100 04 January 2022 15:04:57 GMT 160 4097 XLON 460859251964174 04 January 2022 15:04:57 GMT 485 4097 XLON 460859251964175 04 January 2022 15:05:02 GMT 156 4097 XLON 460859251964203 04 January 2022 15:05:11 GMT 55 4096.5 XLON 460859251964336 04 January 2022 15:05:11 GMT 590 4096.5 XLON 460859251964338 04 January 2022 15:05:39 GMT 175 4094 XLON 460859251964464 04 January 2022 15:05:39 GMT 70 4094 XLON 460859251964465 04 January 2022 15:05:39 GMT 86 4094.5 XLON 460859251964466 04 January 2022 15:05:39 GMT 70 4094.5 XLON 460859251964467 04 January 2022 15:05:39 GMT 15 4094.5 XLON 460859251964468 04 January 2022 15:05:39 GMT 44 4094.5 XLON 460859251964469 04 January 2022 15:05:39 GMT 123 4095 XLON 460859251964470 04 January 2022 15:06:05 GMT 175 4094 XLON 460859251964603 04 January 2022 15:06:05 GMT 7 4094 XLON 460859251964604 04 January 2022 15:06:11 GMT 175 4094 XLON 460859251964633 04 January 2022 15:06:11 GMT 55 4094 XLON 460859251964634 04 January 2022 15:06:16 GMT 305 4093.5 XLON 460859251964671 04 January 2022 15:06:39 GMT 549 4093 XLON 460859251964953 04 January 2022 15:07:31 GMT 645 4094.5 XLON 460859251965177 04 January 2022 15:08:01 GMT 162 4094.5 XLON 460859251965285 04 January 2022 15:08:05 GMT 645 4094.5 XLON 460859251965327 04 January 2022 15:08:37 GMT 230 4096.5 XLON 460859251965447 04 January 2022 15:08:42 GMT 159 4096.5 XLON 460859251965471 04 January 2022 15:08:47 GMT 160 4096.5 XLON 460859251965503 04 January 2022 15:08:57 GMT 175 4096.5 XLON 460859251965532 04 January 2022 15:09:02 GMT 645 4096.5 XLON 460859251965565 04 January 2022 15:09:08 GMT 3 4097 XLON 460859251965588 04 January 2022 15:09:08 GMT 642 4097 XLON 460859251965589 04 January 2022 15:09:09 GMT 166 4097 XLON 460859251965596 04 January 2022 15:09:32 GMT 645 4096.5 XLON 460859251965667 04 January 2022 15:09:32 GMT 168 4096.5 XLON 460859251965670 04 January 2022 15:10:01 GMT 210 4097.5 XLON 460859251965754 04 January 2022 15:10:17 GMT 494 4098 XLON 460859251965821 04 January 2022 15:10:23 GMT 115 4098.5 XLON 460859251965834 04 January 2022 15:10:33 GMT 170 4098.5 XLON 460859251965878 04 January 2022 15:10:33 GMT 138 4098.5 XLON 460859251965879 04 January 2022 15:10:39 GMT 60 4099 XLON 460859251965900 04 January 2022 15:10:44 GMT 170 4099 XLON 460859251965925 04 January 2022 15:10:44 GMT 60 4099 XLON 460859251965926 04 January 2022 15:10:44 GMT 28 4099 XLON 460859251965927 04 January 2022 15:10:54 GMT 541 4098.5 XLON 460859251965969 04 January 2022 15:10:55 GMT 175 4098.5 XLON 460859251965981 04 January 2022 15:10:55 GMT 359 4098.5 XLON 460859251965982 04 January 2022 15:11:03 GMT 152 4097.5 XLON 460859251966024 04 January 2022 15:11:25 GMT 150 4096.5 XLON 460859251966139 04 January 2022 15:12:55 GMT 175 4095.5 XLON 460859251966527 04 January 2022 15:12:55 GMT 470 4096 XLON 460859251966528 04 January 2022 15:13:00 GMT 213 4095.5 XLON 460859251966544 04 January 2022 15:13:00 GMT 52 4095.5 XLON 460859251966545 04 January 2022 15:13:00 GMT 34 4095.5 XLON 460859251966546 04 January 2022 15:13:08 GMT 8 4095.5 XLON 460859251966596 04 January 2022 15:13:13 GMT 378 4096.5 XLON 460859251966615 04 January 2022 15:13:13 GMT 75 4096.5 XLON 460859251966616 04 January 2022 15:13:15 GMT 630 4096.5 XLON 460859251966618 04 January 2022 15:13:15 GMT 15 4096.5 XLON 460859251966619 04 January 2022 15:13:31 GMT 339 4097 XLON 460859251966710 04 January 2022 15:13:31 GMT 154 4097 XLON 460859251966711 04 January 2022 15:13:38 GMT 180 4097.5 XLON 460859251966760 04 January 2022 15:13:50 GMT 174 4097.5 XLON 460859251966807 04 January 2022 15:13:56 GMT 152 4097.5 XLON 460859251966821 04 January 2022 15:14:11 GMT 170 4097.5 XLON 460859251966899 04 January 2022 15:14:16 GMT 255 4098 XLON 460859251966930 04 January 2022 15:14:27 GMT 213 4098.5 XLON 460859251966979 04 January 2022 15:14:42 GMT 549 4098.5 XLON 460859251967011 04 January 2022 15:14:43 GMT 204 4098.5 XLON 460859251967016 04 January 2022 15:15:19 GMT 163 4099 XLON 460859251967201 04 January 2022 15:15:19 GMT 192 4099 XLON 460859251967202 04 January 2022 15:15:26 GMT 168 4099 XLON 460859251967245 04 January 2022 15:15:31 GMT 147 4099 XLON 460859251967257 04 January 2022 15:15:36 GMT 74 4098.5 XLON 460859251967264 04 January 2022 15:15:36 GMT 99 4098.5 XLON 460859251967265 04 January 2022 15:15:50 GMT 338 4098.5 XLON 460859251967325 04 January 2022 15:15:51 GMT 178 4098.5 XLON 460859251967326 04 January 2022 15:15:58 GMT 229 4098.5 XLON 460859251967345 04 January 2022 15:16:07 GMT 243 4098 XLON 460859251967371 04 January 2022 15:16:07 GMT 210 4098.5 XLON 460859251967360 04 January 2022 15:16:07 GMT 435 4098.5 XLON 460859251967361 04 January 2022 15:16:20 GMT 175 4097.5 XLON 460859251967460 04 January 2022 15:16:20 GMT 470 4097.5 XLON 460859251967461 04 January 2022 15:16:57 GMT 180 4098.5 XLON 460859251967588 04 January 2022 15:17:03 GMT 452 4098.5 XLON 460859251967599 04 January 2022 15:17:10 GMT 645 4098 XLON 460859251967631 04 January 2022 15:18:06 GMT 600 4099.5 XLON 460859251967815 04 January 2022 15:18:18 GMT 168 4099 XLON 460859251967841 04 January 2022 15:18:18 GMT 477 4099 XLON 460859251967842 04 January 2022 15:19:06 GMT 645 4099 XLON 460859251968152 04 January 2022 15:19:06 GMT 229 4099 XLON 460859251968153 04 January 2022 15:19:14 GMT 480 4098.5 XLON 460859251968183 04 January 2022 15:19:25 GMT 175 4099 XLON 460859251968245 04 January 2022 15:19:50 GMT 175 4099.5 XLON 460859251968319 04 January 2022 15:20:01 GMT 164 4099.5 XLON 460859251968384 04 January 2022 15:20:10 GMT 175 4099.5 XLON 460859251968444 04 January 2022 15:20:23 GMT 591 4099.5 XLON 460859251968476 04 January 2022 15:20:37 GMT 310 4100 XLON 460859251968511 04 January 2022 15:21:02 GMT 242 4099.5 XLON 460859251968555 04 January 2022 15:21:02 GMT 403 4099.5 XLON 460859251968556 04 January 2022 15:21:25 GMT 239 4099.5 XLON 460859251968638 04 January 2022 15:21:25 GMT 83 4099.5 XLON 460859251968639 04 January 2022 15:21:30 GMT 151 4099.5 XLON 460859251968643 04 January 2022 15:21:35 GMT 153 4099.5 XLON 460859251968688 04 January 2022 15:21:39 GMT 645 4099 XLON 460859251968692 04 January 2022 15:21:39 GMT 175 4098.5 XLON 460859251968701 04 January 2022 15:21:40 GMT 185 4098.5 XLON 460859251968702 04 January 2022 15:21:40 GMT 175 4098.5 XLON 460859251968703 04 January 2022 15:22:06 GMT 455 4098.5 XLON 460859251968834 04 January 2022 15:22:17 GMT 175 4098.5 XLON 460859251968889 04 January 2022 15:22:41 GMT 171 4099 XLON 460859251969027 04 January 2022 15:22:51 GMT 550 4098.5 XLON 460859251969052 04 January 2022 15:22:51 GMT 20 4098.5 XLON 460859251969053 04 January 2022 15:22:51 GMT 75 4098.5 XLON 460859251969054 04 January 2022 15:23:08 GMT 175 4098 XLON 460859251969174 04 January 2022 15:23:08 GMT 470 4098 XLON 460859251969175 04 January 2022 15:23:08 GMT 35 4098 XLON 460859251969178 04 January 2022 15:23:38 GMT 175 4098.5 XLON 460859251969317 04 January 2022 15:23:55 GMT 24 4098.5 XLON 460859251969363 04 January 2022 15:24:14 GMT 390 4098.5 XLON 460859251969591 04 January 2022 15:24:14 GMT 29 4098.5 XLON 460859251969592 04 January 2022 15:24:14 GMT 16 4098.5 XLON 460859251969593 04 January 2022 15:24:14 GMT 32 4098.5 XLON 460859251969594 04 January 2022 15:24:14 GMT 18 4098.5 XLON 460859251969595 04 January 2022 15:24:14 GMT 16 4098.5 XLON 460859251969596 04 January 2022 15:24:14 GMT 12 4098.5 XLON 460859251969597 04 January 2022 15:24:14 GMT 32 4098.5 XLON 460859251969598 04 January 2022 15:24:14 GMT 100 4098.5 XLON 460859251969599 04 January 2022 15:24:14 GMT 50 4099 XLON 460859251969611 04 January 2022 15:24:14 GMT 216 4099 XLON 460859251969612 04 January 2022 15:24:14 GMT 451 4098.5 XLON 460859251969614 04 January 2022 15:24:14 GMT 194 4098.5 XLON 460859251969615 04 January 2022 15:24:59 GMT 139 4099.5 XLON 460859251969840 04 January 2022 15:25:07 GMT 645 4098.5 XLON 460859251969889 04 January 2022 15:25:07 GMT 171 4098.5 XLON 460859251969890 04 January 2022 15:25:13 GMT 97 4098 XLON 460859251969909 04 January 2022 15:25:13 GMT 548 4098 XLON 460859251969910 04 January 2022 15:25:15 GMT 4 4098 XLON 460859251969935 04 January 2022 15:25:15 GMT 38 4098 XLON 460859251969936 04 January 2022 15:25:15 GMT 192 4098 XLON 460859251969937 04 January 2022 15:25:33 GMT 151 4098.5 XLON 460859251970040 04 January 2022 15:25:33 GMT 130 4098.5 XLON 460859251970041 04 January 2022 15:25:33 GMT 279 4098.5 XLON 460859251970042 04 January 2022 15:25:33 GMT 40 4098.5 XLON 460859251970043 04 January 2022 15:26:04 GMT 175 4097.5 XLON 460859251970192 04 January 2022 15:26:04 GMT 235 4097.5 XLON 460859251970193 04 January 2022 15:26:04 GMT 285 4097.5 XLON 460859251970194 04 January 2022 15:26:04 GMT 8 4098 XLON 460859251970195 04 January 2022 15:26:39 GMT 124 4098 XLON 460859251970333 04 January 2022 15:26:39 GMT 181 4098 XLON 460859251970334 04 January 2022 15:26:57 GMT 574 4097.5 XLON 460859251970387 04 January 2022 15:26:57 GMT 71 4097.5 XLON 460859251970388 04 January 2022 15:27:06 GMT 230 4097 XLON 460859251970428 04 January 2022 15:27:24 GMT 175 4097 XLON 460859251970506 04 January 2022 15:27:24 GMT 470 4097 XLON 460859251970507 04 January 2022 15:27:29 GMT 100 4096.5 XLON 460859251970547 04 January 2022 15:27:29 GMT 35 4096.5 XLON 460859251970548 04 January 2022 15:27:33 GMT 552 4096 XLON 460859251970592 04 January 2022 15:28:01 GMT 155 4098 XLON 460859251970684 04 January 2022 15:28:22 GMT 266 4100 XLON 460859251970796 04 January 2022 15:28:22 GMT 217 4100 XLON 460859251970797 04 January 2022 15:28:22 GMT 2 4099.5 XLON 460859251970804 04 January 2022 15:28:52 GMT 175 4100.5 XLON 460859251970973 04 January 2022 15:29:12 GMT 645 4102 XLON 460859251971095 04 January 2022 15:29:17 GMT 175 4102 XLON 460859251971128 04 January 2022 15:29:18 GMT 645 4101.5 XLON 460859251971134 04 January 2022 15:29:30 GMT 268 4103 XLON 460859251971228 04 January 2022 15:30:00 GMT 27 4105 XLON 460859251971365 04 January 2022 15:30:00 GMT 25 4105 XLON 460859251971366 04 January 2022 15:30:00 GMT 24 4105 XLON 460859251971367 04 January 2022 15:30:00 GMT 24 4105 XLON 460859251971368 04 January 2022 15:30:00 GMT 49 4105 XLON 460859251971369 04 January 2022 15:30:00 GMT 48 4105 XLON 460859251971370 04 January 2022 15:30:04 GMT 26 4105 XLON 460859251971400 04 January 2022 15:30:16 GMT 244 4105.5 XLON 460859251971472 04 January 2022 15:30:16 GMT 400 4105.5 XLON 460859251971473 04 January 2022 15:30:16 GMT 1 4105.5 XLON 460859251971474 04 January 2022 15:30:19 GMT 409 4105 XLON 460859251971488 04 January 2022 15:30:31 GMT 131 4104.5 XLON 460859251971533 04 January 2022 15:30:35 GMT 147 4104 XLON 460859251971545 04 January 2022 15:30:35 GMT 376 4104 XLON 460859251971546 04 January 2022 15:30:55 GMT 59 4103.5 XLON 460859251971618 04 January 2022 15:30:55 GMT 357 4103.5 XLON 460859251971619 04 January 2022 15:31:05 GMT 239 4103.5 XLON 460859251971671 04 January 2022 15:31:23 GMT 150 4102.5 XLON 460859251971754 04 January 2022 15:31:23 GMT 7 4103 XLON 460859251971755 04 January 2022 15:31:28 GMT 168 4103 XLON 460859251971762 04 January 2022 15:31:28 GMT 127 4103 XLON 460859251971763 04 January 2022 15:31:28 GMT 229 4103 XLON 460859251971764 04 January 2022 15:31:28 GMT 8 4103 XLON 460859251971765 04 January 2022 15:31:44 GMT 175 4102 XLON 460859251971843 04 January 2022 15:31:44 GMT 91 4102 XLON 460859251971844 04 January 2022 15:31:57 GMT 388 4102 XLON 460859251971886 04 January 2022 15:32:10 GMT 175 4103 XLON 460859251972033 04 January 2022 15:32:10 GMT 139 4103 XLON 460859251972034 04 January 2022 15:32:15 GMT 251 4103 XLON 460859251972040 04 January 2022 15:32:15 GMT 80 4103 XLON 460859251972041 04 January 2022 15:32:37 GMT 4 4103 XLON 460859251972076 04 January 2022 15:32:37 GMT 75 4103 XLON 460859251972077 04 January 2022 15:32:37 GMT 45 4103 XLON 460859251972078 04 January 2022 15:32:42 GMT 164 4103 XLON 460859251972092 04 January 2022 15:32:47 GMT 17 4103 XLON 460859251972107 04 January 2022 15:32:47 GMT 233 4103 XLON 460859251972108 04 January 2022 15:32:59 GMT 175 4103 XLON 460859251972160 04 January 2022 15:33:03 GMT 230 4102.5 XLON 460859251972201 04 January 2022 15:33:03 GMT 289 4102.5 XLON 460859251972202 04 January 2022 15:33:29 GMT 628 4103.5 XLON 460859251972306 04 January 2022 15:34:17 GMT 158 4104 XLON 460859251972575 04 January 2022 15:34:27 GMT 6 4104 XLON 460859251972655 04 January 2022 15:34:27 GMT 108 4104 XLON 460859251972656 04 January 2022 15:34:27 GMT 192 4104 XLON 460859251972657 04 January 2022 15:34:31 GMT 574 4103.5 XLON 460859251972666 04 January 2022 15:34:31 GMT 71 4103.5 XLON 460859251972667 04 January 2022 15:34:32 GMT 175 4103.5 XLON 460859251972673 04 January 2022 15:34:32 GMT 104 4103.5 XLON 460859251972674 04 January 2022 15:34:37 GMT 368 4103.5 XLON 460859251972762 04 January 2022 15:34:37 GMT 189 4103.5 XLON 460859251972763 04 January 2022 15:35:02 GMT 165 4104 XLON 460859251972816 04 January 2022 15:35:10 GMT 484 4103.5 XLON 460859251972848 04 January 2022 15:35:10 GMT 151 4103.5 XLON 460859251972850 04 January 2022 15:35:19 GMT 175 4102 XLON 460859251972899 04 January 2022 15:35:19 GMT 200 4102 XLON 460859251972912 04 January 2022 15:35:19 GMT 61 4102 XLON 460859251972913 04 January 2022 15:35:51 GMT 75 4101.5 XLON 460859251973028 04 January 2022 15:35:51 GMT 100 4101.5 XLON 460859251973029 04 January 2022 15:36:12 GMT 3 4101.5 XLON 460859251973110 04 January 2022 15:36:23 GMT 518 4100.5 XLON 460859251973135 04 January 2022 15:36:37 GMT 5 4101.5 XLON 460859251973230 04 January 2022 15:36:37 GMT 100 4101.5 XLON 460859251973231 04 January 2022 15:36:37 GMT 206 4101.5 XLON 460859251973232 04 January 2022 15:36:37 GMT 84 4101.5 XLON 460859251973233 04 January 2022 15:36:44 GMT 645 4101 XLON 460859251973278 04 January 2022 15:37:16 GMT 34 4101 XLON 460859251973418 04 January 2022 15:37:16 GMT 105 4101 XLON 460859251973419 04 January 2022 15:37:16 GMT 77 4101 XLON 460859251973420 04 January 2022 15:37:16 GMT 184 4101 XLON 460859251973421 04 January 2022 15:37:16 GMT 245 4101 XLON 460859251973422 04 January 2022 15:37:18 GMT 26 4101 XLON 460859251973428 04 January 2022 15:37:29 GMT 175 4101 XLON 460859251973480 04 January 2022 15:37:29 GMT 470 4101 XLON 460859251973481 04 January 2022 15:37:34 GMT 5 4101 XLON 460859251973483 04 January 2022 15:37:34 GMT 100 4101 XLON 460859251973484 04 January 2022 15:37:34 GMT 73 4101 XLON 460859251973485 04 January 2022 15:37:40 GMT 158 4101 XLON 460859251973526 04 January 2022 15:37:47 GMT 175 4101 XLON 460859251973554 04 January 2022 15:38:23 GMT 645 4101 XLON 460859251973654 04 January 2022 15:38:48 GMT 61 4101 XLON 460859251973798 04 January 2022 15:38:49 GMT 61 4101 XLON 460859251973799 04 January 2022 15:38:51 GMT 244 4101.5 XLON 460859251973818 04 January 2022 15:38:57 GMT 127 4101.5 XLON 460859251973824 04 January 2022 15:39:03 GMT 75 4101.5 XLON 460859251973852 04 January 2022 15:39:16 GMT 645 4102 XLON 460859251973874 04 January 2022 15:39:24 GMT 174 4102 XLON 460859251973894 04 January 2022 15:39:31 GMT 260 4102 XLON 460859251973924 04 January 2022 15:40:08 GMT 490 4103 XLON 460859251974140 04 January 2022 15:40:09 GMT 51 4103 XLON 460859251974141 04 January 2022 15:40:19 GMT 645 4103 XLON 460859251974170 04 January 2022 15:40:19 GMT 99 4103 XLON 460859251974187 04 January 2022 15:40:29 GMT 166 4103 XLON 460859251974215 04 January 2022 15:40:51 GMT 175 4103 XLON 460859251974308 04 January 2022 15:40:51 GMT 23 4103 XLON 460859251974309 04 January 2022 15:41:01 GMT 171 4103 XLON 460859251974390 04 January 2022 15:41:06 GMT 645 4102.5 XLON 460859251974415 04 January 2022 15:41:09 GMT 222 4102.5 XLON 460859251974427 04 January 2022 15:41:09 GMT 423 4102.5 XLON 460859251974428 04 January 2022 15:41:09 GMT 161 4102.5 XLON 460859251974432 04 January 2022 15:41:20 GMT 645 4100.5 XLON 460859251974465 04 January 2022 15:42:03 GMT 603 4101.5 XLON 460859251974633 04 January 2022 15:42:16 GMT 175 4101.5 XLON 460859251974700 04 January 2022 15:42:22 GMT 418 4101 XLON 460859251974710 04 January 2022 15:42:22 GMT 47 4101 XLON 460859251974716 04 January 2022 15:42:53 GMT 555 4101 XLON 460859251974829 04 January 2022 15:42:54 GMT 190 4101 XLON 460859251974848 04 January 2022 15:42:54 GMT 14 4101 XLON 460859251974849 04 January 2022 15:43:17 GMT 23 4101.5 XLON 460859251974940 04 January 2022 15:43:33 GMT 40 4101.5 XLON 460859251975015 04 January 2022 15:43:33 GMT 46 4101.5 XLON 460859251975016 04 January 2022 15:43:33 GMT 225 4101.5 XLON 460859251975017 04 January 2022 15:43:49 GMT 108 4101.5 XLON 460859251975079 04 January 2022 15:43:54 GMT 175 4101.5 XLON 460859251975108 04 January 2022 15:43:54 GMT 430 4101.5 XLON 460859251975113 04 January 2022 15:43:55 GMT 215 4101.5 XLON 460859251975114 04 January 2022 15:43:59 GMT 130 4102 XLON 460859251975124 04 January 2022 15:43:59 GMT 108 4102 XLON 460859251975125 04 January 2022 15:43:59 GMT 58 4102 XLON 460859251975126 04 January 2022 15:43:59 GMT 28 4102 XLON 460859251975127 04 January 2022 15:44:01 GMT 242 4101 XLON 460859251975168 04 January 2022 15:44:17 GMT 104 4100 XLON 460859251975225 04 January 2022 15:44:19 GMT 541 4100 XLON 460859251975227 04 January 2022 15:45:16 GMT 212 4099 XLON 460859251975476 04 January 2022 15:45:20 GMT 645 4099 XLON 460859251975492 04 January 2022 15:45:52 GMT 645 4099 XLON 460859251975628 04 January 2022 15:45:52 GMT 175 4099.5 XLON 460859251975633 04 January 2022 15:45:59 GMT 400 4100 XLON 460859251975657 04 January 2022 15:46:00 GMT 245 4100 XLON 460859251975658 04 January 2022 15:46:04 GMT 219 4099 XLON 460859251975690 04 January 2022 15:46:09 GMT 60 4098.5 XLON 460859251975739 04 January 2022 15:46:09 GMT 42 4098.5 XLON 460859251975740 04 January 2022 15:46:53 GMT 164 4099 XLON 460859251975904 04 January 2022 15:46:59 GMT 426 4099 XLON 460859251975938 04 January 2022 15:46:59 GMT 237 4099 XLON 460859251975940 04 January 2022 15:47:15 GMT 321 4099.5 XLON 460859251976037 04 January 2022 15:47:15 GMT 227 4099.5 XLON 460859251976038 04 January 2022 15:47:17 GMT 395 4099 XLON 460859251976049 04 January 2022 15:47:17 GMT 13 4099 XLON 460859251976050 04 January 2022 15:47:31 GMT 154 4098.5 XLON 460859251976131 04 January 2022 15:48:24 GMT 175 4100 XLON 460859251976368 04 January 2022 15:48:50 GMT 175 4100 XLON 460859251976446 04 January 2022 15:49:00 GMT 82 4100 XLON 460859251976519 04 January 2022 15:49:00 GMT 388 4100 XLON 460859251976520 04 January 2022 15:49:00 GMT 175 4100 XLON 460859251976521 04 January 2022 15:49:00 GMT 6 4100 XLON 460859251976522 04 January 2022 15:49:07 GMT 5 4101 XLON 460859251976560 04 January 2022 15:49:09 GMT 100 4100.5 XLON 460859251976564 04 January 2022 15:49:31 GMT 175 4100.5 XLON 460859251976629 04 January 2022 15:49:31 GMT 150 4100.5 XLON 460859251976630 04 January 2022 15:49:32 GMT 13 4100.5 XLON 460859251976634 04 January 2022 15:49:38 GMT 250 4100.5 XLON 460859251976639 04 January 2022 15:49:38 GMT 57 4100.5 XLON 460859251976640 04 January 2022 15:49:38 GMT 4 4100.5 XLON 460859251976643 04 January 2022 15:49:55 GMT 175 4100.5 XLON 460859251976688 04 January 2022 15:49:55 GMT 200 4100.5 XLON 460859251976689 04 January 2022 15:49:58 GMT 586 4100.5 XLON 460859251976699 04 January 2022 15:50:09 GMT 59 4100.5 XLON 460859251976760 04 January 2022 15:50:09 GMT 198 4101 XLON 460859251976771 04 January 2022 15:50:58 GMT 4 4102.5 XLON 460859251976964 04 January 2022 15:51:13 GMT 62 4102 XLON 460859251977023 04 January 2022 15:51:13 GMT 168 4102 XLON 460859251977024 04 January 2022 15:51:13 GMT 645 4102 XLON 460859251977014 04 January 2022 15:51:23 GMT 175 4102 XLON 460859251977044 04 January 2022 15:51:32 GMT 220 4102 XLON 460859251977065 04 January 2022 15:51:33 GMT 425 4102 XLON 460859251977069 04 January 2022 15:51:33 GMT 175 4102 XLON 460859251977074 04 January 2022 15:52:07 GMT 51 4102.5 XLON 460859251977175 04 January 2022 15:52:07 GMT 361 4102.5 XLON 460859251977176 04 January 2022 15:52:07 GMT 233 4102.5 XLON 460859251977177 04 January 2022 15:52:07 GMT 70 4102.5 XLON 460859251977184 04 January 2022 15:52:07 GMT 60 4102.5 XLON 460859251977185 04 January 2022 15:52:12 GMT 169 4102.5 XLON 460859251977207 04 January 2022 15:52:18 GMT 596 4102.5 XLON 460859251977227 04 January 2022 15:53:51 GMT 117 4102.5 XLON 460859251977582 04 January 2022 15:53:51 GMT 528 4102.5 XLON 460859251977583 04 January 2022 15:53:57 GMT 140 4102.5 XLON 460859251977607 04 January 2022 15:53:57 GMT 7 4102.5 XLON 460859251977608 04 January 2022 15:54:02 GMT 249 4102.5 XLON 460859251977612 04 January 2022 15:54:11 GMT 645 4102.5 XLON 460859251977666 04 January 2022 15:54:11 GMT 313 4102.5 XLON 460859251977668 04 January 2022 15:54:11 GMT 150 4102.5 XLON 460859251977669 04 January 2022 15:54:11 GMT 182 4102.5 XLON 460859251977670 04 January 2022 15:55:04 GMT 645 4105 XLON 460859251977814 04 January 2022 15:55:04 GMT 35 4104.5 XLON 460859251977821 04 January 2022 15:55:04 GMT 175 4105 XLON 460859251977822 04 January 2022 15:55:04 GMT 200 4105 XLON 460859251977823 04 January 2022 15:55:04 GMT 235 4105 XLON 460859251977824 04 January 2022 15:55:20 GMT 175 4105.5 XLON 460859251977862 04 January 2022 15:55:20 GMT 61 4105.5 XLON 460859251977863 04 January 2022 15:55:20 GMT 176 4105.5 XLON 460859251977864 04 January 2022 15:55:25 GMT 58 4105.5 XLON 460859251977877 04 January 2022 15:55:25 GMT 87 4105.5 XLON 460859251977878 04 January 2022 15:55:30 GMT 271 4105.5 XLON 460859251977895 04 January 2022 15:55:32 GMT 486 4105 XLON 460859251977905 04 January 2022 15:55:33 GMT 229 4105 XLON 460859251977907 04 January 2022 15:55:44 GMT 291 4104.5 XLON 460859251977928 04 January 2022 15:55:45 GMT 58 4104 XLON 460859251977944 04 January 2022 15:55:46 GMT 284 4104 XLON 460859251977947 04 January 2022 15:56:10 GMT 175 4104 XLON 460859251978071 04 January 2022 15:56:19 GMT 483 4103.5 XLON 460859251978169 04 January 2022 15:56:19 GMT 175 4103.5 XLON 460859251978173 04 January 2022 15:56:19 GMT 15 4103.5 XLON 460859251978174 04 January 2022 15:56:19 GMT 115 4103.5 XLON 460859251978175 04 January 2022 15:57:35 GMT 171 4105.5 XLON 460859251978432 04 January 2022 15:57:40 GMT 155 4105.5 XLON 460859251978445 04 January 2022 15:57:54 GMT 645 4105.5 XLON 460859251978514 04 January 2022 15:58:12 GMT 56 4106.5 XLON 460859251978610 04 January 2022 15:58:13 GMT 136 4106.5 XLON 460859251978612 04 January 2022 15:58:13 GMT 453 4106.5 XLON 460859251978613 04 January 2022 15:58:45 GMT 93 4106 XLON 460859251978708 04 January 2022 15:59:01 GMT 175 4106 XLON 460859251978752 04 January 2022 15:59:01 GMT 470 4106 XLON 460859251978753 04 January 2022 15:59:01 GMT 175 4105.5 XLON 460859251978759 04 January 2022 15:59:01 GMT 296 4105.5 XLON 460859251978760 04 January 2022 15:59:01 GMT 174 4105.5 XLON 460859251978761 04 January 2022 15:59:01 GMT 20 4105.5 XLON 460859251978762 04 January 2022 15:59:01 GMT 41 4105.5 XLON 460859251978763 04 January 2022 15:59:02 GMT 485 4105.5 XLON 460859251978764 04 January 2022 15:59:25 GMT 82 4105.5 XLON 460859251978913 04 January 2022 15:59:25 GMT 563 4105.5 XLON 460859251978914 04 January 2022 15:59:25 GMT 142 4105.5 XLON 460859251978917 04 January 2022 15:59:41 GMT 175 4106 XLON 460859251979006 04 January 2022 15:59:41 GMT 77 4106 XLON 460859251979007 04 January 2022 15:59:41 GMT 275 4106 XLON 460859251979008 04 January 2022 15:59:41 GMT 62 4106 XLON 460859251979009 04 January 2022 16:00:17 GMT 559 4106.5 XLON 460859251979145 04 January 2022 16:00:18 GMT 200 4106.5 XLON 460859251979146 04 January 2022 16:00:35 GMT 152 4106 XLON 460859251979226 04 January 2022 16:00:40 GMT 314 4105.5 XLON 460859251979241 04 January 2022 16:01:02 GMT 175 4105.5 XLON 460859251979335 04 January 2022 16:01:02 GMT 466 4105.5 XLON 460859251979336 04 January 2022 16:02:01 GMT 645 4106.5 XLON 460859251979676 04 January 2022 16:02:06 GMT 175 4106.5 XLON 460859251979778 04 January 2022 16:02:06 GMT 178 4106.5 XLON 460859251979779 04 January 2022 16:02:13 GMT 175 4106.5 XLON 460859251979796 04 January 2022 16:02:13 GMT 86 4106.5 XLON 460859251979797 04 January 2022 16:02:18 GMT 175 4106.5 XLON 460859251979812 04 January 2022 16:02:18 GMT 38 4106.5 XLON 460859251979813 04 January 2022 16:02:18 GMT 49 4106.5 XLON 460859251979814 04 January 2022 16:02:20 GMT 147 4106 XLON 460859251979841 04 January 2022 16:02:20 GMT 255 4106 XLON 460859251979842 04 January 2022 16:02:32 GMT 175 4105.5 XLON 460859251979899 04 January 2022 16:02:32 GMT 66 4105.5 XLON 460859251979900 04 January 2022 16:02:32 GMT 404 4105.5 XLON 460859251979901 04 January 2022 16:03:06 GMT 166 4105.5 XLON 460859251980006 04 January 2022 16:03:11 GMT 4 4105.5 XLON 460859251980026 04 January 2022 16:03:11 GMT 255 4105.5 XLON 460859251980027 04 January 2022 16:03:15 GMT 238 4105 XLON 460859251980053 04 January 2022 16:03:34 GMT 495 4105 XLON 460859251980168 04 January 2022 16:03:34 GMT 90 4105 XLON 460859251980169 04 January 2022 16:03:50 GMT 10 4104.5 XLON 460859251980223 04 January 2022 16:04:06 GMT 84 4105 XLON 460859251980279 04 January 2022 16:04:06 GMT 396 4105 XLON 460859251980280 04 January 2022 16:04:06 GMT 325 4105 XLON 460859251980281 04 January 2022 16:04:33 GMT 275 4105.5 XLON 460859251980510 04 January 2022 16:04:33 GMT 241 4105.5 XLON 460859251980511 04 January 2022 16:04:45 GMT 175 4105.5 XLON 460859251980684 04 January 2022 16:04:50 GMT 212 4105 XLON 460859251980719 04 January 2022 16:04:52 GMT 261 4105 XLON 460859251980723 04 January 2022 16:05:03 GMT 82 4103 XLON 460859251980831 04 January 2022 16:05:03 GMT 100 4103 XLON 460859251980832 04 January 2022 16:05:03 GMT 76 4103 XLON 460859251980833 04 January 2022 16:05:06 GMT 100 4103 XLON 460859251980845 04 January 2022 16:05:06 GMT 287 4103 XLON 460859251980846 04 January 2022 16:05:20 GMT 22 4104 XLON 460859251980947 04 January 2022 16:05:20 GMT 126 4104 XLON 460859251980948 04 January 2022 16:05:32 GMT 257 4104.5 XLON 460859251981021 04 January 2022 16:05:37 GMT 175 4104.5 XLON 460859251981056 04 January 2022 16:05:37 GMT 100 4104.5 XLON 460859251981057 04 January 2022 16:05:37 GMT 88 4104.5 XLON 460859251981058 04 January 2022 16:06:02 GMT 534 4104.5 XLON 460859251981261 04 January 2022 16:06:02 GMT 175 4104.5 XLON 460859251981262 04 January 2022 16:06:02 GMT 160 4104.5 XLON 460859251981263 04 January 2022 16:06:02 GMT 19 4104.5 XLON 460859251981264 04 January 2022 16:06:16 GMT 145 4104 XLON 460859251981333 04 January 2022 16:06:16 GMT 226 4104 XLON 460859251981334 04 January 2022 16:06:41 GMT 175 4103.5 XLON 460859251981398 04 January 2022 16:06:41 GMT 100 4103.5 XLON 460859251981399 04 January 2022 16:06:41 GMT 24 4103.5 XLON 460859251981400 04 January 2022 16:06:41 GMT 317 4103.5 XLON 460859251981401 04 January 2022 16:07:04 GMT 66 4105 XLON 460859251981455 04 January 2022 16:07:04 GMT 61 4105 XLON 460859251981456 04 January 2022 16:07:04 GMT 422 4105 XLON 460859251981457 04 January 2022 16:07:04 GMT 99 4105 XLON 460859251981458 04 January 2022 16:07:04 GMT 62 4105 XLON 460859251981459 04 January 2022 16:07:42 GMT 516 4105.5 XLON 460859251981547 04 January 2022 16:07:53 GMT 159 4105.5 XLON 460859251981579 04 January 2022 16:08:01 GMT 25 4106 XLON 460859251981602 04 January 2022 16:08:06 GMT 175 4106 XLON 460859251981605 04 January 2022 16:08:06 GMT 40 4106 XLON 460859251981606 04 January 2022 16:08:06 GMT 242 4106 XLON 460859251981607 04 January 2022 16:08:06 GMT 58 4105.5 XLON 460859251981609 04 January 2022 16:08:11 GMT 629 4105.5 XLON 460859251981623 04 January 2022 16:08:52 GMT 175 4105.5 XLON 460859251981791 04 January 2022 16:08:57 GMT 58 4105.5 XLON 460859251981810 04 January 2022 16:08:57 GMT 76 4105.5 XLON 460859251981811 04 January 2022 16:08:57 GMT 127 4105.5 XLON 460859251981812 04 January 2022 16:08:57 GMT 22 4105.5 XLON 460859251981813 04 January 2022 16:09:07 GMT 175 4105.5 XLON 460859251981836 04 January 2022 16:09:12 GMT 289 4105.5 XLON 460859251981865 04 January 2022 16:09:12 GMT 345 4105.5 XLON 460859251981866 04 January 2022 16:09:40 GMT 74 4105.5 XLON 460859251982007 04 January 2022 16:09:40 GMT 567 4105.5 XLON 460859251982008 04 January 2022 16:09:46 GMT 467 4105.5 XLON 460859251982046 04 January 2022 16:09:51 GMT 175 4106 XLON 460859251982210 04 January 2022 16:09:51 GMT 118 4106 XLON 460859251982211 04 January 2022 16:10:07 GMT 70 4106 XLON 460859251982305 04 January 2022 16:10:07 GMT 405 4106 XLON 460859251982306 04 January 2022 16:10:07 GMT 137 4106 XLON 460859251982307 04 January 2022 16:10:37 GMT 357 4104 XLON 460859251982468 04 January 2022 16:11:18 GMT 175 4106.5 XLON 460859251982717 04 January 2022 16:11:18 GMT 170 4106.5 XLON 460859251982718 04 January 2022 16:11:27 GMT 5 4106.5 XLON 460859251982759 04 January 2022 16:11:27 GMT 247 4106.5 XLON 460859251982760 04 January 2022 16:11:32 GMT 2 4106.5 XLON 460859251982831 04 January 2022 16:11:37 GMT 37 4106 XLON 460859251982849 04 January 2022 16:11:37 GMT 108 4106 XLON 460859251982850 04 January 2022 16:11:37 GMT 298 4106 XLON 460859251982851 04 January 2022 16:11:37 GMT 59 4106 XLON 460859251982852 04 January 2022 16:11:37 GMT 143 4106 XLON 460859251982853 04 January 2022 16:11:38 GMT 236 4106 XLON 460859251982863 04 January 2022 16:11:38 GMT 190 4106 XLON 460859251982865 04 January 2022 16:11:38 GMT 120 4106 XLON 460859251982866 04 January 2022 16:11:57 GMT 160 4106 XLON 460859251982933 04 January 2022 16:11:57 GMT 35 4106 XLON 460859251982934 04 January 2022 16:11:57 GMT 151 4106 XLON 460859251982935 04 January 2022 16:12:12 GMT 378 4105 XLON 460859251983078 04 January 2022 16:12:12 GMT 5 4105 XLON 460859251983079 04 January 2022 16:12:12 GMT 81 4105 XLON 460859251983080 04 January 2022 16:12:12 GMT 40 4105 XLON 460859251983081 04 January 2022 16:12:13 GMT 141 4105 XLON 460859251983082 04 January 2022 16:12:31 GMT 48 4105.5 XLON 460859251983153 04 January 2022 16:12:32 GMT 96 4105.5 XLON 460859251983154 04 January 2022 16:12:32 GMT 90 4105.5 XLON 460859251983155 04 January 2022 16:12:33 GMT 61 4105.5 XLON 460859251983161 04 January 2022 16:12:50 GMT 35 4106.5 XLON 460859251983266 04 January 2022 16:13:03 GMT 35 4107.5 XLON 460859251983562 04 January 2022 16:13:03 GMT 70 4107.5 XLON 460859251983563 04 January 2022 16:13:06 GMT 114 4106.5 XLON 460859251983595 04 January 2022 16:13:06 GMT 129 4106.5 XLON 460859251983596 04 January 2022 16:13:17 GMT 402 4106.5 XLON 460859251983671 04 January 2022 16:13:30 GMT 121 4106 XLON 460859251983744 04 January 2022 16:13:31 GMT 128 4106 XLON 460859251983745 04 January 2022 16:13:31 GMT 90 4106 XLON 460859251983746 04 January 2022 16:13:31 GMT 104 4106 XLON 460859251983749 04 January 2022 16:13:31 GMT 90 4106 XLON 460859251983750 04 January 2022 16:13:32 GMT 109 4106 XLON 460859251983757 04 January 2022 16:13:32 GMT 3 4106 XLON 460859251983758 04 January 2022 16:13:33 GMT 201 4106 XLON 460859251983762 04 January 2022 16:14:05 GMT 65 4106.5 XLON 460859251983854 04 January 2022 16:14:05 GMT 188 4106.5 XLON 460859251983855 04 January 2022 16:14:14 GMT 10 4106.5 XLON 460859251983870 04 January 2022 16:14:14 GMT 58 4106.5 XLON 460859251983871 04 January 2022 16:14:14 GMT 59 4106.5 XLON 460859251983872 04 January 2022 16:14:19 GMT 9 4106.5 XLON 460859251983894 04 January 2022 16:14:19 GMT 120 4106.5 XLON 460859251983895 04 January 2022 16:14:25 GMT 171 4107 XLON 460859251983912 04 January 2022 16:14:41 GMT 75 4107.5 XLON 460859251983954 04 January 2022 16:14:41 GMT 74 4107.5 XLON 460859251983955 04 January 2022 16:15:01 GMT 40 4107.5 XLON 460859251983990 04 January 2022 16:15:01 GMT 81 4107.5 XLON 460859251983991 04 January 2022 16:15:01 GMT 76 4107.5 XLON 460859251983992 04 January 2022 16:15:02 GMT 468 4107 XLON 460859251984006 04 January 2022 16:15:12 GMT 145 4107 XLON 460859251984068 04 January 2022 16:15:12 GMT 90 4107 XLON 460859251984069 04 January 2022 16:15:19 GMT 205 4107 XLON 460859251984084 04 January 2022 16:15:19 GMT 153 4107 XLON 460859251984087 04 January 2022 16:15:24 GMT 44 4107 XLON 460859251984095 04 January 2022 16:15:24 GMT 499 4107 XLON 460859251984096 04 January 2022 16:15:29 GMT 130 4107 XLON 460859251984125 04 January 2022 16:15:29 GMT 402 4107 XLON 460859251984126 04 January 2022 16:15:29 GMT 25 4107 XLON 460859251984127 04 January 2022 16:15:34 GMT 35 4107 XLON 460859251984152 04 January 2022 16:15:34 GMT 144 4107 XLON 460859251984153 04 January 2022 16:15:46 GMT 625 4105.5 XLON 460859251984210 04 January 2022 16:17:12 GMT 645 4105.5 XLON 460859251984598 04 January 2022 16:17:12 GMT 170 4105.5 XLON 460859251984600 04 January 2022 16:17:20 GMT 70 4105.5 XLON 460859251984638 04 January 2022 16:17:20 GMT 40 4105.5 XLON 460859251984639 04 January 2022 16:17:20 GMT 62 4105.5 XLON 460859251984640 04 January 2022 16:17:25 GMT 175 4105.5 XLON 460859251984647 04 January 2022 16:17:30 GMT 175 4105.5 XLON 460859251984657 04 January 2022 16:17:30 GMT 42 4105.5 XLON 460859251984658 04 January 2022 16:17:41 GMT 21 4105 XLON 460859251984764 04 January 2022 16:17:41 GMT 4 4105 XLON 460859251984765 04 January 2022 16:17:41 GMT 5 4105 XLON 460859251984766 04 January 2022 16:17:41 GMT 6 4105 XLON 460859251984767 04 January 2022 16:17:47 GMT 645 4105 XLON 460859251984794 04 January 2022 16:17:47 GMT 137 4104.5 XLON 460859251984802 04 January 2022 16:17:47 GMT 175 4105 XLON 460859251984803 04 January 2022 16:17:47 GMT 40 4105 XLON 460859251984804 04 January 2022 16:17:52 GMT 172 4105 XLON 460859251984814 04 January 2022 16:18:00 GMT 59 4105 XLON 460859251984852 04 January 2022 16:18:00 GMT 37 4105 XLON 460859251984853 04 January 2022 16:18:00 GMT 47 4105 XLON 460859251984854 04 January 2022 16:18:05 GMT 153 4105 XLON 460859251984874 04 January 2022 16:18:19 GMT 645 4104.5 XLON 460859251984915 04 January 2022 16:18:19 GMT 175 4104.5 XLON 460859251984920 04 January 2022 16:18:19 GMT 69 4104.5 XLON 460859251984921 04 January 2022 16:18:22 GMT 121 4103.5 XLON 460859251984948 04 January 2022 16:18:23 GMT 287 4103.5 XLON 460859251984952 04 January 2022 16:18:23 GMT 128 4103.5 XLON 460859251984953 04 January 2022 16:18:23 GMT 109 4103.5 XLON 460859251984954 04 January 2022 16:18:49 GMT 175 4102 XLON 460859251985058 04 January 2022 16:18:49 GMT 92 4102 XLON 460859251985059 04 January 2022 16:18:49 GMT 133 4102 XLON 460859251985060 04 January 2022 16:18:54 GMT 169 4101.5 XLON 460859251985081 04 January 2022 16:18:54 GMT 79 4101.5 XLON 460859251985082 04 January 2022 16:19:11 GMT 175 4103.5 XLON 460859251985149 04 January 2022 16:19:11 GMT 75 4103.5 XLON 460859251985150 04 January 2022 16:19:45 GMT 175 4103.5 XLON 460859251985263 04 January 2022 16:19:45 GMT 470 4103.5 XLON 460859251985264 04 January 2022 16:19:45 GMT 160 4103 XLON 460859251985271 04 January 2022 16:19:45 GMT 19 4103 XLON 460859251985272 04 January 2022 16:19:45 GMT 90 4103 XLON 460859251985273 04 January 2022 16:19:45 GMT 102 4103 XLON 460859251985274 04 January 2022 16:20:28 GMT 515 4102.5 XLON 460859251985500 04 January 2022 16:20:28 GMT 130 4102.5 XLON 460859251985501 04 January 2022 16:20:28 GMT 173 4102.5 XLON 460859251985504 04 January 2022 16:20:38 GMT 173 4102 XLON 460859251985565 04 January 2022 16:20:39 GMT 283 4101.5 XLON 460859251985576 04 January 2022 16:20:39 GMT 26 4101.5 XLON 460859251985577 04 January 2022 16:20:47 GMT 384 4100.5 XLON 460859251985617 04 January 2022 16:20:47 GMT 261 4100.5 XLON 460859251985618 04 January 2022 16:21:29 GMT 645 4101 XLON 460859251985810 04 January 2022 16:21:29 GMT 356 4101 XLON 460859251985813 04 January 2022 16:21:51 GMT 50 4102 XLON 460859251985928 04 January 2022 16:21:51 GMT 44 4102 XLON 460859251985929 04 January 2022 16:21:51 GMT 67 4102 XLON 460859251985930 04 January 2022 16:21:56 GMT 46 4102 XLON 460859251985951 04 January 2022 16:21:56 GMT 91 4102 XLON 460859251985952 04 January 2022 16:22:01 GMT 175 4102 XLON 460859251985960 04 January 2022 16:22:01 GMT 42 4102 XLON 460859251985961 04 January 2022 16:22:04 GMT 146 4101.5 XLON 460859251985981 04 January 2022 16:22:04 GMT 12 4101.5 XLON 460859251985989 04 January 2022 16:22:14 GMT 181 4101.5 XLON 460859251986052 04 January 2022 16:22:19 GMT 175 4102 XLON 460859251986083 04 January 2022 16:22:19 GMT 40 4102 XLON 460859251986084 04 January 2022 16:22:24 GMT 430 4102 XLON 460859251986116 04 January 2022 16:22:33 GMT 243 4102 XLON 460859251986182 04 January 2022 16:22:33 GMT 306 4102 XLON 460859251986183 04 January 2022 16:22:33 GMT 96 4102 XLON 460859251986184 04 January 2022 16:22:33 GMT 169 4102.5 XLON 460859251986185 04 January 2022 16:22:35 GMT 645 4102 XLON 460859251986194 04 January 2022 16:23:14 GMT 544 4101.5 XLON 460859251986350 04 January 2022 16:23:17 GMT 3 4101.5 XLON 460859251986393 04 January 2022 16:23:17 GMT 51 4101.5 XLON 460859251986394 04 January 2022 16:23:17 GMT 80 4101.5 XLON 460859251986395 04 January 2022 16:23:17 GMT 7 4101.5 XLON 460859251986396 04 January 2022 16:23:31 GMT 109 4101 XLON 460859251986452 04 January 2022 16:23:31 GMT 186 4101 XLON 460859251986453 04 January 2022 16:23:31 GMT 212 4101 XLON 460859251986454 04 January 2022 16:23:31 GMT 175 4101 XLON 460859251986457 04 January 2022 16:23:31 GMT 51 4101 XLON 460859251986458 04 January 2022 16:23:31 GMT 346 4101 XLON 460859251986459 04 January 2022 16:23:35 GMT 175 4101 XLON 460859251986491 04 January 2022 16:23:35 GMT 1 4101 XLON 460859251986492 04 January 2022 16:24:18 GMT 175 4100.5 XLON 460859251986681 04 January 2022 16:24:29 GMT 645 4101 XLON 460859251986734 04 January 2022 16:25:05 GMT 222 4101.5 XLON 460859251986902 04 January 2022 16:25:13 GMT 645 4102 XLON 460859251986978 04 January 2022 16:25:15 GMT 175 4102.5 XLON 460859251987010 04 January 2022 16:25:22 GMT 645 4102 XLON 460859251987075 04 January 2022 16:25:22 GMT 164 4102.5 XLON 460859251987057 04 January 2022 16:25:27 GMT 168 4102.5 XLON 460859251987117 04 January 2022 16:25:29 GMT 645 4102 XLON 460859251987129 04 January 2022 16:25:43 GMT 175 4103.5 XLON 460859251987188 04 January 2022 16:25:43 GMT 69 4103.5 XLON 460859251987189 04 January 2022 16:25:48 GMT 645 4103 XLON 460859251987225 04 January 2022 16:26:12 GMT 3 4103 XLON 460859251987372 04 January 2022 16:26:12 GMT 8 4103 XLON 460859251987373 04 January 2022 16:26:12 GMT 137 4103 XLON 460859251987374 04 January 2022 16:26:26 GMT 532 4102 XLON 460859251987429 04 January 2022 16:26:35 GMT 266 4102 XLON 460859251987478 04 January 2022 16:26:35 GMT 379 4102 XLON 460859251987479 04 January 2022 16:26:40 GMT 135 4102 XLON 460859251987489 04 January 2022 16:26:57 GMT 523 4102 XLON 460859251987552 04 January 2022 16:27:47 GMT 154 4102.5 XLON 460859251987863 04 January 2022 16:27:50 GMT 221 4102.5 XLON 460859251987883 04 January 2022 16:27:50 GMT 424 4102.5 XLON 460859251987884 04 January 2022 16:27:54 GMT 175 4102.5 XLON 460859251987918 04 January 2022 16:27:54 GMT 168 4102.5 XLON 460859251987919 04 January 2022 16:28:00 GMT 1 4103 XLON 460859251987974 04 January 2022 16:28:00 GMT 40 4103 XLON 460859251987975 04 January 2022 16:28:00 GMT 50 4103 XLON 460859251987976 04 January 2022 16:28:00 GMT 44 4103 XLON 460859251987977 04 January 2022 16:28:08 GMT 645 4102 XLON 460859251988029 04 January 2022 16:28:09 GMT 108 4102 XLON 460859251988034 04 January 2022 16:28:09 GMT 25 4102 XLON 460859251988035 04 January 2022 16:28:12 GMT 54 4102 XLON 460859251988067 04 January 2022 16:28:13 GMT 360 4102 XLON 460859251988077 04 January 2022 16:28:13 GMT 26 4102 XLON 460859251988078 04 January 2022 16:28:13 GMT 72 4102 XLON 460859251988079 04 January 2022 16:28:13 GMT 132 4102 XLON 460859251988083 04 January 2022 16:28:44 GMT 175 4102 XLON 460859251988274 04 January 2022 16:28:44 GMT 470 4102 XLON 460859251988275 04 January 2022 16:28:44 GMT 163 4102 XLON 460859251988277 04 January 2022 16:28:46 GMT 8 4102 XLON 460859251988292 04 January 2022 16:28:46 GMT 2 4102 XLON 460859251988293 04 January 2022 16:28:46 GMT 59 4102 XLON 460859251988294 04 January 2022 16:28:46 GMT 129 4102 XLON 460859251988295 04 January 2022 16:28:46 GMT 46 4102 XLON 460859251988297 04 January 2022 16:28:46 GMT 7 4102 XLON 460859251988298 04 January 2022 16:28:46 GMT 24 4102 XLON 460859251988299 04 January 2022 16:28:47 GMT 129 4102 XLON 460859251988300 04 January 2022 16:28:47 GMT 46 4102 XLON 460859251988303 04 January 2022 16:28:47 GMT 129 4102 XLON 460859251988304 04 January 2022 16:28:47 GMT 46 4102 XLON 460859251988305 04 January 2022 16:28:47 GMT 129 4102 XLON 460859251988306 04 January 2022 16:28:47 GMT 46 4102 XLON 460859251988307 04 January 2022 16:28:47 GMT 129 4102 XLON 460859251988308 04 January 2022 16:28:48 GMT 175 4102 XLON 460859251988310 04 January 2022 16:28:48 GMT 210 4102 XLON 460859251988311 04 January 2022 16:28:48 GMT 46 4102 XLON 460859251988309 04 January 2022 16:28:48 GMT 175 4102 XLON 460859251988313 04 January 2022 16:28:48 GMT 180 4102 XLON 460859251988314 04 January 2022 16:28:48 GMT 175 4102 XLON 460859251988315 04 January 2022 16:28:48 GMT 180 4102 XLON 460859251988316 04 January 2022 16:28:49 GMT 12 4102 XLON 460859251988318 04 January 2022 16:28:49 GMT 210 4102 XLON 460859251988319 04 January 2022 16:28:49 GMT 68 4102 XLON 460859251988320 04 January 2022 16:28:49 GMT 51 4102 XLON 460859251988321 04 January 2022 16:28:49 GMT 60 4102 XLON 460859251988322 04 January 2022 16:28:49 GMT 60 4102 XLON 460859251988323 04 January 2022 16:28:58 GMT 42 4101.5 XLON 460859251988373 04 January 2022 16:29:04 GMT 175 4102.5 XLON 460859251988453 04 January 2022 16:29:04 GMT 100 4102.5 XLON 460859251988468 04 January 2022 16:29:04 GMT 100 4102.5 XLON 460859251988469 04 January 2022 16:29:04 GMT 75 4102.5 XLON 460859251988470 04 January 2022 16:29:05 GMT 25 4102.5 XLON 460859251988472 04 January 2022 16:29:05 GMT 121 4102.5 XLON 460859251988473 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSVZLFBLFLBBBZ