Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Aviva PLC

Transaction in Own Shares • Jan 4, 2022

4708_rns_2022-01-04_b8b3a354-5506-4e6f-b383-3cd7f1245358.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 2312X

Aviva PLC

31 December 2021

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.
Date of purchase: 31st December 2021
Aggregate number of ordinary shares of 25 pence each purchased: 250,000
Lowest price paid per share (GBp): 408.4000p
Highest price paid per share (GBp): 411.4000p
Average price paid per share (GBp): 410.3732p

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:        Aviva plc (ISIN: GB0002162385)

Date of purchases:        31st December 2021

Investment firm:            Citigroup Global Markets Limited

Individual transactions:
AVIVA PLC Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
AVIVA PLC 31/12/2021 12:27:49 444 410.2 XLON xb4Aw1zQ@Hb
AVIVA PLC 31/12/2021 12:27:49 1427 410.2 XLON xb4Aw1zQ@HX
AVIVA PLC 31/12/2021 12:27:49 31 410.2 XLON xb4Aw1zQ@HZ
AVIVA PLC 31/12/2021 12:27:49 599 410.2 XLON xb4Aw1zQ@Hp
AVIVA PLC 31/12/2021 12:27:49 950 410.2 XLON xb4Aw1zQ@Ht
AVIVA PLC 31/12/2021 12:27:49 120 410.2 XLON xb4Aw1zQ@Hn
AVIVA PLC 31/12/2021 12:27:01 344 409.5 XLON xb4Aw1zQ$WM
AVIVA PLC 31/12/2021 12:26:35 644 409.4 XLON xb4Aw1zQ$eQ
AVIVA PLC 31/12/2021 12:25:10 2342 409.4 XLON xb4Aw1zQ$0X
AVIVA PLC 31/12/2021 12:24:41 102 409.4 XLON xb4Aw1zQ$BQ
AVIVA PLC 31/12/2021 12:23:42 1209 408.9 XLON xb4Aw1zQ$U8
AVIVA PLC 31/12/2021 12:23:42 99 408.9 XLON xb4Aw1zQ$UA
AVIVA PLC 31/12/2021 12:23:30 1117 409 XLON xb4Aw1zQ$Oz
AVIVA PLC 31/12/2021 12:23:30 267 409 XLON xb4Aw1zQ$O$
AVIVA PLC 31/12/2021 12:22:17 1330 408.4 XLON xb4Aw1zQyit
AVIVA PLC 31/12/2021 12:21:24 1152 408.5 XLON xb4Aw1zQys@
AVIVA PLC 31/12/2021 12:20:01 817 408.6 XLON xb4Aw1zQywW
AVIVA PLC 31/12/2021 12:18:28 1052 408.6 XLON xb4Aw1zQy8W
AVIVA PLC 31/12/2021 12:18:25 1025 408.7 XLON xb4Aw1zQy80
AVIVA PLC 31/12/2021 12:18:06 561 408.8 XLON xb4Aw1zQyAA
AVIVA PLC 31/12/2021 12:18:06 1248 408.8 XLON xb4Aw1zQyAC
AVIVA PLC 31/12/2021 12:15:59 1453 408.9 XLON xb4Aw1zQzeL
AVIVA PLC 31/12/2021 12:14:00 677 409.1 XLON xb4Aw1zQz07
AVIVA PLC 31/12/2021 12:14:00 88 409.1 XLON xb4Aw1zQz0D
AVIVA PLC 31/12/2021 12:14:00 1030 409.1 XLON xb4Aw1zQz0F
AVIVA PLC 31/12/2021 12:13:51 180 409.2 XLON xb4Aw1zQzF3
AVIVA PLC 31/12/2021 12:13:51 2779 409.2 XLON xb4Aw1zQzF5
AVIVA PLC 31/12/2021 12:11:51 3611 408.8 XLON xb4Aw1zQzO2
AVIVA PLC 31/12/2021 12:08:20 703 408.7 XLON xb4Aw1zQwuK
AVIVA PLC 31/12/2021 12:06:02 634 409 XLON xb4Aw1zQwGB
AVIVA PLC 31/12/2021 12:06:02 936 408.9 XLON xb4Aw1zQwGF
AVIVA PLC 31/12/2021 12:06:02 1332 409 XLON xb4Aw1zQwGJ
AVIVA PLC 31/12/2021 12:03:54 892 409.1 XLON xb4Aw1zQxeP
AVIVA PLC 31/12/2021 12:03:04 634 409.2 XLON xb4Aw1zQxvG
AVIVA PLC 31/12/2021 12:03:01 1087 409.2 XLON xb4Aw1zQxxY
AVIVA PLC 31/12/2021 12:01:23 697 409.2 XLON xb4Aw1zQx9E
AVIVA PLC 31/12/2021 12:00:40 634 409.1 XLON xb4Aw1zQxGB
AVIVA PLC 31/12/2021 12:00:40 846 409.1 XLON xb4Aw1zQxGN
AVIVA PLC 31/12/2021 12:00:00 176 409.1 XLON xb4Aw1zQube
AVIVA PLC 31/12/2021 12:00:00 760 409.1 XLON xb4Aw1zQubg
AVIVA PLC 31/12/2021 11:59:40 976 409.2 XLON xb4Aw1zQuX$
AVIVA PLC 31/12/2021 11:59:40 576 409.2 XLON xb4Aw1zQuX1
AVIVA PLC 31/12/2021 11:58:54 2276 409.3 XLON xb4Aw1zQuhU
AVIVA PLC 31/12/2021 11:55:22 759 409 XLON xb4Aw1zQuC5
AVIVA PLC 31/12/2021 11:55:19 1084 409.2 XLON xb4Aw1zQuCH
AVIVA PLC 31/12/2021 11:54:45 1011 409.3 XLON xb4Aw1zQuLq
AVIVA PLC 31/12/2021 11:52:21 634 409.3 XLON xb4Aw1zQvdc
AVIVA PLC 31/12/2021 11:52:17 1147 409.3 XLON xb4Aw1zQvdK
AVIVA PLC 31/12/2021 11:51:01 1204 409.3 XLON xb4Aw1zQvgA
AVIVA PLC 31/12/2021 11:50:32 2706 409.4 XLON xb4Aw1zQvnD
AVIVA PLC 31/12/2021 11:47:31 1785 409.5 XLON xb4Aw1zQv9G
AVIVA PLC 31/12/2021 11:47:31 613 409.5 XLON xb4Aw1zQv9I
AVIVA PLC 31/12/2021 11:47:31 453 409.5 XLON xb4Aw1zQv9P
AVIVA PLC 31/12/2021 11:45:51 2243 409.6 XLON xb4Aw1zQccv
AVIVA PLC 31/12/2021 11:43:22 3165 409.7 XLON xb4Aw1zQc6h
AVIVA PLC 31/12/2021 11:40:11 3199 409.8 XLON xb4Aw1zQdWd
AVIVA PLC 31/12/2021 11:38:38 1751 409.9 XLON xb4Aw1zQdzc
AVIVA PLC 31/12/2021 11:38:38 397 409.9 XLON xb4Aw1zQdze
AVIVA PLC 31/12/2021 11:38:11 2134 409.9 XLON xb4Aw1zQdwx
AVIVA PLC 31/12/2021 11:33:24 479 409.8 XLON xb4Aw1zQaqn
AVIVA PLC 31/12/2021 11:28:15 1122 409.4 XLON xb4Aw1zQbbm
AVIVA PLC 31/12/2021 11:25:27 802 409.5 XLON xb4Aw1zQbpQ
AVIVA PLC 31/12/2021 11:25:27 329 409.6 XLON xb4Aw1zQboa
AVIVA PLC 31/12/2021 11:25:27 817 409.6 XLON xb4Aw1zQboc
AVIVA PLC 31/12/2021 11:24:06 2056 409.6 XLON xb4Aw1zQb7r
AVIVA PLC 31/12/2021 11:22:59 2617 409.7 XLON xb4Aw1zQbEr
AVIVA PLC 31/12/2021 11:22:59 303 409.7 XLON xb4Aw1zQbEx
AVIVA PLC 31/12/2021 11:22:59 500 409.7 XLON xb4Aw1zQbEt
AVIVA PLC 31/12/2021 11:22:59 632 409.7 XLON xb4Aw1zQbEv
AVIVA PLC 31/12/2021 11:22:59 1266 409.7 XLON xb4Aw1zQbE5
AVIVA PLC 31/12/2021 11:13:44 338 409.2 XLON xb4Aw1zQYQF
AVIVA PLC 31/12/2021 11:13:44 300 409.2 XLON xb4Aw1zQYQG
AVIVA PLC 31/12/2021 11:12:52 400 409.2 XLON xb4Aw1zQZZR
AVIVA PLC 31/12/2021 11:12:48 14 409.2 XLON xb4Aw1zQZYo
AVIVA PLC 31/12/2021 11:12:45 200 409.2 XLON xb4Aw1zQZY@
AVIVA PLC 31/12/2021 11:11:26 925 409.6 XLON xb4Aw1zQZoO
AVIVA PLC 31/12/2021 11:11:25 400 409.5 XLON xb4Aw1zQZza
AVIVA PLC 31/12/2021 11:11:25 300 409.5 XLON xb4Aw1zQZze
AVIVA PLC 31/12/2021 11:10:20 1098 409.6 XLON xb4Aw1zQZx9
AVIVA PLC 31/12/2021 11:09:23 1276 409.7 XLON xb4Aw1zQZCQ
AVIVA PLC 31/12/2021 11:08:39 1107 409.8 XLON xb4Aw1zQZGi
AVIVA PLC 31/12/2021 11:07:19 50 409.9 XLON xb4Aw1zQZRp
AVIVA PLC 31/12/2021 11:07:19 797 409.9 XLON xb4Aw1zQZRr
AVIVA PLC 31/12/2021 11:07:16 1931 410 XLON xb4Aw1zQZRL
AVIVA PLC 31/12/2021 11:05:28 780 410.1 XLON xb4Aw1zQWs7
AVIVA PLC 31/12/2021 11:04:58 1910 410.1 XLON xb4Aw1zQWvc
AVIVA PLC 31/12/2021 11:04:53 1156 410.2 XLON xb4Aw1zQWvA
AVIVA PLC 31/12/2021 11:04:53 400 410.2 XLON xb4Aw1zQWvC
AVIVA PLC 31/12/2021 11:04:53 157 410.2 XLON xb4Aw1zQWv8
AVIVA PLC 31/12/2021 11:04:53 865 410.2 XLON xb4Aw1zQWvE
AVIVA PLC 31/12/2021 11:03:14 319 410.2 XLON xb4Aw1zQWCf
AVIVA PLC 31/12/2021 11:03:14 995 410.3 XLON xb4Aw1zQWCm
AVIVA PLC 31/12/2021 11:03:14 53 410.3 XLON xb4Aw1zQWC1
AVIVA PLC 31/12/2021 11:03:14 500 410.3 XLON xb4Aw1zQWC3
AVIVA PLC 31/12/2021 11:03:14 638 410.3 XLON xb4Aw1zQWC5
AVIVA PLC 31/12/2021 11:03:14 1837 410.2 XLON xb4Aw1zQWFY
AVIVA PLC 31/12/2021 11:00:51 1344 410.3 XLON xb4Aw1zQXaL
AVIVA PLC 31/12/2021 11:00:51 364 410.3 XLON xb4Aw1zQXaN
AVIVA PLC 31/12/2021 10:59:20 1642 410.2 XLON xb4Aw1zQXqj
AVIVA PLC 31/12/2021 10:57:16 1058 410.3 XLON xb4Aw1zQXDd
AVIVA PLC 31/12/2021 10:57:16 241 410.2 XLON xb4Aw1zQXDf
AVIVA PLC 31/12/2021 10:57:16 622 410.3 XLON xb4Aw1zQXDh
AVIVA PLC 31/12/2021 10:57:16 1698 410.3 XLON xb4Aw1zQXDr
AVIVA PLC 31/12/2021 10:51:08 1075 410.4 XLON xb4Aw1zQk1V
AVIVA PLC 31/12/2021 10:51:08 500 410.4 XLON xb4Aw1zQk0X
AVIVA PLC 31/12/2021 10:51:08 1586 410.4 XLON xb4Aw1zQk0h
AVIVA PLC 31/12/2021 10:51:08 11 410.4 XLON xb4Aw1zQk0j
AVIVA PLC 31/12/2021 10:44:04 1513 410.5 XLON xb4Aw1zQlLa
AVIVA PLC 31/12/2021 10:42:01 1127 410.6 XLON xb4Aw1zQifV
AVIVA PLC 31/12/2021 10:39:50 1216 410.7 XLON xb4Aw1zQiu4
AVIVA PLC 31/12/2021 10:39:50 489 410.7 XLON xb4Aw1zQiu6
AVIVA PLC 31/12/2021 10:39:49 2749 410.8 XLON xb4Aw1zQiuG
AVIVA PLC 31/12/2021 10:38:20 102 410.9 XLON xb4Aw1zQi95
AVIVA PLC 31/12/2021 10:38:20 344 410.9 XLON xb4Aw1zQi99
AVIVA PLC 31/12/2021 10:38:20 235 410.9 XLON xb4Aw1zQi97
AVIVA PLC 31/12/2021 10:34:24 1061 410.9 XLON xb4Aw1zQjuL
AVIVA PLC 31/12/2021 10:34:24 500 410.9 XLON xb4Aw1zQjuP
AVIVA PLC 31/12/2021 10:34:24 235 410.9 XLON xb4Aw1zQjuR
AVIVA PLC 31/12/2021 10:34:24 344 410.9 XLON xb4Aw1zQjuN
AVIVA PLC 31/12/2021 10:34:24 304 410.9 XLON xb4Aw1zQjuV
AVIVA PLC 31/12/2021 10:34:24 235 410.9 XLON xb4Aw1zQjuT
AVIVA PLC 31/12/2021 10:32:26 632 410.9 XLON xb4Aw1zQjKj
AVIVA PLC 31/12/2021 10:32:26 500 410.9 XLON xb4Aw1zQjKl
AVIVA PLC 31/12/2021 10:29:31 767 411 XLON xb4Aw1zQghU
AVIVA PLC 31/12/2021 10:29:31 344 410.9 XLON xb4Aw1zQggW
AVIVA PLC 31/12/2021 10:29:31 640 410.9 XLON xb4Aw1zQggY
AVIVA PLC 31/12/2021 10:29:31 500 410.9 XLON xb4Aw1zQgga
AVIVA PLC 31/12/2021 10:29:31 1055 410.8 XLON xb4Aw1zQggi
AVIVA PLC 31/12/2021 10:29:31 1700 410.9 XLON xb4Aw1zQggk
AVIVA PLC 31/12/2021 10:21:59 914 410.9 XLON xb4Aw1zQh0h
AVIVA PLC 31/12/2021 10:21:59 2086 411 XLON xb4Aw1zQh0j
AVIVA PLC 31/12/2021 10:20:38 1477 411 XLON xb4Aw1zQhI5
AVIVA PLC 31/12/2021 10:20:38 1215 411 XLON xb4Aw1zQhI7
AVIVA PLC 31/12/2021 10:16:02 296 411 XLON xb4Aw1zQe0k
AVIVA PLC 31/12/2021 10:16:02 750 411 XLON xb4Aw1zQe0m
AVIVA PLC 31/12/2021 10:16:02 1566 411 XLON xb4Aw1zQe0o
AVIVA PLC 31/12/2021 10:16:02 100 411 XLON xb4Aw1zQe0q
AVIVA PLC 31/12/2021 10:16:01 227 410.8 XLON xb4Aw1zQe0N
AVIVA PLC 31/12/2021 10:16:01 344 410.8 XLON xb4Aw1zQe0P
AVIVA PLC 31/12/2021 10:16:01 1050 410.8 XLON xb4Aw1zQe0R
AVIVA PLC 31/12/2021 10:16:00 230 410.7 XLON xb4Aw1zQe3O
AVIVA PLC 31/12/2021 10:08:04 746 410.5 XLON xb4Aw1zQfHp
AVIVA PLC 31/12/2021 10:08:03 1238 410.6 XLON xb4Aw1zQfH3
AVIVA PLC 31/12/2021 10:08:02 940 410.7 XLON xb4Aw1zQfHH
AVIVA PLC 31/12/2021 10:08:02 1494 410.8 XLON xb4Aw1zQfHJ
AVIVA PLC 31/12/2021 10:01:32 781 410.9 XLON xb4Aw1zQMJO
AVIVA PLC 31/12/2021 10:01:16 1476 411 XLON xb4Aw1zQMIV
AVIVA PLC 31/12/2021 10:00:58 221 411.1 XLON xb4Aw1zQMUI
AVIVA PLC 31/12/2021 10:00:58 1341 411.1 XLON xb4Aw1zQMUO
AVIVA PLC 31/12/2021 10:00:58 344 411.1 XLON xb4Aw1zQMUK
AVIVA PLC 31/12/2021 10:00:58 811 411.1 XLON xb4Aw1zQMUM
AVIVA PLC 31/12/2021 09:58:01 69 411.1 XLON xb4Aw1zQN5b
AVIVA PLC 31/12/2021 09:58:01 344 411.1 XLON xb4Aw1zQN5d
AVIVA PLC 31/12/2021 09:58:01 1488 411.1 XLON xb4Aw1zQN5f
AVIVA PLC 31/12/2021 09:56:19 142 411 XLON xb4Aw1zQNLx
AVIVA PLC 31/12/2021 09:56:19 500 411 XLON xb4Aw1zQNLz
AVIVA PLC 31/12/2021 09:56:19 2194 411 XLON xb4Aw1zQNL3
AVIVA PLC 31/12/2021 09:56:19 157 411 XLON xb4Aw1zQNL5
AVIVA PLC 31/12/2021 09:46:19 832 410.9 XLON xb4Aw1zQLPY
AVIVA PLC 31/12/2021 09:46:19 1186 411 XLON xb4Aw1zQLPa
AVIVA PLC 31/12/2021 09:46:06 2062 411.1 XLON xb4Aw1zQLRh
AVIVA PLC 31/12/2021 09:46:06 101 411.1 XLON xb4Aw1zQLRj
AVIVA PLC 31/12/2021 09:45:14 592 410.7 XLON xb4Aw1zQIid
AVIVA PLC 31/12/2021 09:45:14 20 410.7 XLON xb4Aw1zQIif
AVIVA PLC 31/12/2021 09:44:15 480 410.7 XLON xb4Aw1zQIpq
AVIVA PLC 31/12/2021 09:44:15 114 410.7 XLON xb4Aw1zQIps
AVIVA PLC 31/12/2021 09:43:16 5 410.7 XLON xb4Aw1zQI7e
AVIVA PLC 31/12/2021 09:43:16 517 410.7 XLON xb4Aw1zQI7c
AVIVA PLC 31/12/2021 09:43:16 615 410.7 XLON xb4Aw1zQI7k
AVIVA PLC 31/12/2021 09:41:18 887 410.7 XLON xb4Aw1zQIGH
AVIVA PLC 31/12/2021 09:41:18 450 410.7 XLON xb4Aw1zQIGJ
AVIVA PLC 31/12/2021 09:40:22 50 410.7 XLON xb4Aw1zQIRu
AVIVA PLC 31/12/2021 09:40:22 568 410.7 XLON xb4Aw1zQIRw
AVIVA PLC 31/12/2021 09:40:21 596 410.7 XLON xb4Aw1zQIR0
AVIVA PLC 31/12/2021 09:38:33 612 410.6 XLON xb4Aw1zQJn@
AVIVA PLC 31/12/2021 09:38:32 1873 410.6 XLON xb4Aw1zQJmt
AVIVA PLC 31/12/2021 09:38:32 587 410.6 XLON xb4Aw1zQJmv
AVIVA PLC 31/12/2021 09:38:32 738 410.6 XLON xb4Aw1zQJm2
AVIVA PLC 31/12/2021 09:38:31 565 410.6 XLON xb4Aw1zQJpw
AVIVA PLC 31/12/2021 09:38:30 777 410.6 XLON xb4Aw1zQJoG
AVIVA PLC 31/12/2021 09:24:35 1254 410.8 XLON xb4Aw1zQH0b
AVIVA PLC 31/12/2021 09:24:35 1172 410.9 XLON xb4Aw1zQH0h
AVIVA PLC 31/12/2021 09:24:35 946 410.9 XLON xb4Aw1zQH0j
AVIVA PLC 31/12/2021 09:24:35 273 411 XLON xb4Aw1zQH0p
AVIVA PLC 31/12/2021 09:24:35 500 411 XLON xb4Aw1zQH0r
AVIVA PLC 31/12/2021 09:24:35 601 411.1 XLON xb4Aw1zQH0l
AVIVA PLC 31/12/2021 09:24:35 10 411.1 XLON xb4Aw1zQH0n
AVIVA PLC 31/12/2021 09:24:35 400 411 XLON xb4Aw1zQH0t
AVIVA PLC 31/12/2021 09:20:48 1032 411 XLON xb4Aw1zQUva
AVIVA PLC 31/12/2021 09:20:48 430 411 XLON xb4Aw1zQUvc
AVIVA PLC 31/12/2021 09:20:39 2010 411.1 XLON xb4Aw1zQUxi
AVIVA PLC 31/12/2021 09:19:42 551 411.1 XLON xb4Aw1zQUC9
AVIVA PLC 31/12/2021 09:19:41 467 411.2 XLON xb4Aw1zQUFj
AVIVA PLC 31/12/2021 09:19:41 8 411.2 XLON xb4Aw1zQUFh
AVIVA PLC 31/12/2021 09:16:43 961 411.1 XLON xb4Aw1zQVl2
AVIVA PLC 31/12/2021 09:16:43 381 411.1 XLON xb4Aw1zQVl@
AVIVA PLC 31/12/2021 09:16:43 997 411.1 XLON xb4Aw1zQVl0
AVIVA PLC 31/12/2021 09:12:38 1258 411.1 XLON xb4Aw1zQVAU
AVIVA PLC 31/12/2021 09:12:38 904 411.1 XLON xb4Aw1zQVLW
AVIVA PLC 31/12/2021 09:11:48 794 411.2 XLON xb4Aw1zQVI8
AVIVA PLC 31/12/2021 09:07:20 164 411.2 XLON xb4Aw1zQSxP
AVIVA PLC 31/12/2021 09:07:20 1044 411.2 XLON xb4Aw1zQSxR
AVIVA PLC 31/12/2021 09:06:33 214 411.3 XLON xb4Aw1zQS6$
AVIVA PLC 31/12/2021 09:06:33 420 411.3 XLON xb4Aw1zQS61
AVIVA PLC 31/12/2021 09:06:31 905 411.4 XLON xb4Aw1zQS6F
AVIVA PLC 31/12/2021 09:06:31 1496 411.4 XLON xb4Aw1zQS6H
AVIVA PLC 31/12/2021 09:06:31 500 411.4 XLON xb4Aw1zQS6N
AVIVA PLC 31/12/2021 09:06:31 142 411.4 XLON xb4Aw1zQS6P
AVIVA PLC 31/12/2021 09:06:31 1185 411.4 XLON xb4Aw1zQS6J
AVIVA PLC 31/12/2021 09:06:31 344 411.4 XLON xb4Aw1zQS6L
AVIVA PLC 31/12/2021 09:06:31 3518 411.3 XLON xb4Aw1zQS1d
AVIVA PLC 31/12/2021 08:58:57 1795 411.2 XLON xb4Aw1zQTLG
AVIVA PLC 31/12/2021 08:58:02 500 411.4 XLON xb4Aw1zQTVw
AVIVA PLC 31/12/2021 08:58:02 96 411.4 XLON xb4Aw1zQTVu
AVIVA PLC 31/12/2021 08:56:31 2181 411.4 XLON xb4Aw1zQQYc
AVIVA PLC 31/12/2021 08:56:31 1170 411.4 XLON xb4Aw1zQQYY
AVIVA PLC 31/12/2021 08:56:31 500 411.4 XLON xb4Aw1zQQYa
AVIVA PLC 31/12/2021 08:51:22 200 411.4 XLON xb4Aw1zQQLn
AVIVA PLC 31/12/2021 08:51:22 4623 411.4 XLON xb4Aw1zQQLp
AVIVA PLC 31/12/2021 08:51:22 124 411.4 XLON xb4Aw1zQQLr
AVIVA PLC 31/12/2021 08:51:22 1210 411.4 XLON xb4Aw1zQQLt
AVIVA PLC 31/12/2021 08:51:22 400 411.4 XLON xb4Aw1zQQLv
AVIVA PLC 31/12/2021 08:46:56 233 411.2 XLON xb4Aw1zQRp6
AVIVA PLC 31/12/2021 08:42:33 1032 411 XLON xb4Aw1zQROS
AVIVA PLC 31/12/2021 08:41:27 1699 411.1 XLON xb4Aw1zQOZ4
AVIVA PLC 31/12/2021 08:41:19 731 411.3 XLON xb4Aw1zQOY9
AVIVA PLC 31/12/2021 08:41:19 253 411.3 XLON xb4Aw1zQOYB
AVIVA PLC 31/12/2021 08:41:19 41 411.3 XLON xb4Aw1zQOYD
AVIVA PLC 31/12/2021 08:41:19 238 411.3 XLON xb4Aw1zQOYF
AVIVA PLC 31/12/2021 08:36:01 682 411 XLON xb4Aw1zQOLu
AVIVA PLC 31/12/2021 08:35:55 738 411.1 XLON xb4Aw1zQOLP
AVIVA PLC 31/12/2021 08:35:37 634 411.2 XLON xb4Aw1zQOMX
AVIVA PLC 31/12/2021 08:35:33 634 411.2 XLON xb4Aw1zQOMs
AVIVA PLC 31/12/2021 08:35:29 637 411.2 XLON xb4Aw1zQOMV
AVIVA PLC 31/12/2021 08:35:25 634 411.2 XLON xb4Aw1zQOGe
AVIVA PLC 31/12/2021 08:33:06 1709 410.9 XLON xb4Aw1zQPkD
AVIVA PLC 31/12/2021 08:30:57 1502 410.8 XLON xb4Aw1zQPwi
AVIVA PLC 31/12/2021 08:30:03 2310 410.9 XLON xb4Aw1zQP9o
AVIVA PLC 31/12/2021 08:29:59 655 410.9 XLON xb4Aw1zQP8H
AVIVA PLC 31/12/2021 08:29:59 1102 410.9 XLON xb4Aw1zQP8J
AVIVA PLC 31/12/2021 08:29:59 500 410.9 XLON xb4Aw1zQP8F
AVIVA PLC 31/12/2021 08:29:59 187 410.9 XLON xb4Aw1zQP8L
AVIVA PLC 31/12/2021 08:23:14 982 410.9 XLON xb4Aw1zQ6Hi
AVIVA PLC 31/12/2021 08:23:08 915 411 XLON xb4Aw1zQ6G0
AVIVA PLC 31/12/2021 08:21:52 1242 411.1 XLON xb4Aw1zQ6RU
AVIVA PLC 31/12/2021 08:21:39 943 411.2 XLON xb4Aw1zQ7bx
AVIVA PLC 31/12/2021 08:21:39 460 411.2 XLON xb4Aw1zQ7b5
AVIVA PLC 31/12/2021 08:21:39 15 411.2 XLON xb4Aw1zQ7b7
AVIVA PLC 31/12/2021 08:19:46 1334 411.1 XLON xb4Aw1zQ7sA
AVIVA PLC 31/12/2021 08:19:14 458 411.2 XLON xb4Aw1zQ7@o
AVIVA PLC 31/12/2021 08:19:14 900 411.2 XLON xb4Aw1zQ7@q
AVIVA PLC 31/12/2021 08:19:14 648 411.2 XLON xb4Aw1zQ7@x
AVIVA PLC 31/12/2021 08:17:52 634 411.2 XLON xb4Aw1zQ79o
AVIVA PLC 31/12/2021 08:17:45 359 411.3 XLON xb4Aw1zQ78d
AVIVA PLC 31/12/2021 08:17:45 3969 411.3 XLON xb4Aw1zQ78f
AVIVA PLC 31/12/2021 08:17:45 1021 411.3 XLON xb4Aw1zQ78l
AVIVA PLC 31/12/2021 08:17:45 344 411.3 XLON xb4Aw1zQ78h
AVIVA PLC 31/12/2021 08:17:45 500 411.3 XLON xb4Aw1zQ78j
AVIVA PLC 31/12/2021 08:17:45 900 411.2 XLON xb4Aw1zQ78$
AVIVA PLC 31/12/2021 08:17:45 500 411.2 XLON xb4Aw1zQ78z
AVIVA PLC 31/12/2021 08:17:15 500 411.2 XLON xb4Aw1zQ7Kr
AVIVA PLC 31/12/2021 08:17:15 900 411.2 XLON xb4Aw1zQ7Kt
AVIVA PLC 31/12/2021 08:16:35 42 411.2 XLON xb4Aw1zQ7J7
AVIVA PLC 31/12/2021 08:16:35 500 411.2 XLON xb4Aw1zQ7J8
AVIVA PLC 31/12/2021 08:15:05 500 410.9 XLON xb4Aw1zQ4WZ
AVIVA PLC 31/12/2021 08:11:05 634 410.5 XLON xb4Aw1zQ4QL
AVIVA PLC 31/12/2021 08:11:01 782 410.6 XLON xb4Aw1zQ5bT
AVIVA PLC 31/12/2021 08:09:41 1186 410.6 XLON xb4Aw1zQ5zr
AVIVA PLC 31/12/2021 08:09:40 1055 410.5 XLON xb4Aw1zQ5z5
AVIVA PLC 31/12/2021 08:09:40 640 410.5 XLON xb4Aw1zQ5z7
AVIVA PLC 31/12/2021 08:09:40 727 410.4 XLON xb4Aw1zQ5zF
AVIVA PLC 31/12/2021 08:08:13 634 410.5 XLON xb4Aw1zQ5MV
AVIVA PLC 31/12/2021 08:08:07 728 410.5 XLON xb4Aw1zQ5JM
AVIVA PLC 31/12/2021 08:08:03 907 410.5 XLON xb4Aw1zQ5SZ
AVIVA PLC 31/12/2021 08:07:53 21 410.5 XLON xb4Aw1zQ2dK
AVIVA PLC 31/12/2021 08:06:27 1345 410.1 XLON xb4Aw1zQ2oJ
AVIVA PLC 31/12/2021 08:06:27 1308 410.1 XLON xb4Aw1zQ2oM
AVIVA PLC 31/12/2021 08:04:56 125 410.3 XLON xb4Aw1zQ2KQ
AVIVA PLC 31/12/2021 08:04:56 432 410.3 XLON xb4Aw1zQ2KS
AVIVA PLC 31/12/2021 08:04:56 366 410.4 XLON xb4Aw1zQ2KU
AVIVA PLC 31/12/2021 08:04:56 430 410.4 XLON xb4Aw1zQ2NW
AVIVA PLC 31/12/2021 08:04:56 39 410.7 XLON xb4Aw1zQ2Nh
AVIVA PLC 31/12/2021 08:04:56 330 410.7 XLON xb4Aw1zQ2Nd
AVIVA PLC 31/12/2021 08:04:56 2440 410.7 XLON xb4Aw1zQ2Nf
AVIVA PLC 31/12/2021 08:02:20 421 410.5 XLON xb4Aw1zQ3rp
AVIVA PLC 31/12/2021 08:02:20 1137 410.6 XLON xb4Aw1zQ3rx
AVIVA PLC 31/12/2021 08:02:20 180 410.6 XLON xb4Aw1zQ3rz
AVIVA PLC 31/12/2021 08:02:19 57 410.6 XLON xb4Aw1zQ3r5
AVIVA PLC 31/12/2021 08:02:18 1073 410.8 XLON xb4Aw1zQ3rJ
AVIVA PLC 31/12/2021 08:02:18 500 410.8 XLON xb4Aw1zQ3rL
AVIVA PLC 31/12/2021 08:02:18 418 410.7 XLON xb4Aw1zQ3rO
AVIVA PLC 31/12/2021 08:02:18 376 410.7 XLON xb4Aw1zQ3rQ

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLSFELLVIL

More from Aviva PLC

Transaction in Own Shares 2025
Dec 17
Transaction in Own Shares 2025
Dec 12
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 8
Director's Dealing 2025
Dec 5
Director's Dealing 2025
Nov 19
Report Publication Announcement 2025
Nov 13
Major Shareholding Notification 2025
Nov 11
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 3
Director's Dealing 2025
Oct 23
Capital/Financing Update 2025
Oct 21
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.