Diageo PLC

Transaction in Own Shares • Dec 31, 2021

National Storage Mechanism | Additional information RNS Number : 1106X Diageo PLC 31 December 2021 Diageo plc Transaction in Own Shares 31 December 2021 Diageo plc ('Diageo') announces that on 30 December 2021 it has purchased 146,593 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 30 December 2021, as announced on 26 November 2021: Aggregated information on shares purchased according to trading venues: Date of purchase Number of shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 30 December 2021 146,593 4,092.50 4,044.00 4,063.44 XLON 30 December 2021 - - - - CHIX 30 December 2021 - - - - BATE Diageo intends to cancel the purchased shares. A full breakdown of the individual trades is attached to this announcement. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of Diageo plc: 213800ZVIELEA55JMJ32 Classification: Acquisition or disposal of the issuer's own shares Transaction Date Time Time Zone Volume Price (GBp) Trading Venue Transaction ID 30 December 2021 09:14:54 GMT 315 4089 XLON 457766875437928 30 December 2021 09:15:13 GMT 149 4088.5 XLON 457766875437953 30 December 2021 09:17:34 GMT 175 4088 XLON 457766875438054 30 December 2021 09:17:34 GMT 53 4088 XLON 457766875438055 30 December 2021 09:19:01 GMT 370 4088 XLON 457766875438143 30 December 2021 09:20:01 GMT 150 4087.5 XLON 457766875438184 30 December 2021 09:23:21 GMT 175 4087 XLON 457766875438355 30 December 2021 09:23:21 GMT 172 4087 XLON 457766875438356 30 December 2021 09:23:21 GMT 155 4087.5 XLON 457766875438357 30 December 2021 09:23:21 GMT 143 4087.5 XLON 457766875438358 30 December 2021 09:23:21 GMT 114 4087.5 XLON 457766875438359 30 December 2021 09:25:53 GMT 315 4090 XLON 457766875438634 30 December 2021 09:25:54 GMT 175 4090 XLON 457766875438635 30 December 2021 09:25:59 GMT 143 4089 XLON 457766875438640 30 December 2021 09:26:07 GMT 314 4088.5 XLON 457766875438674 30 December 2021 09:26:10 GMT 161 4088.5 XLON 457766875438681 30 December 2021 09:26:49 GMT 149 4088 XLON 457766875438725 30 December 2021 09:27:42 GMT 124 4088.5 XLON 457766875438814 30 December 2021 09:27:42 GMT 67 4088.5 XLON 457766875438815 30 December 2021 09:27:55 GMT 198 4087.5 XLON 457766875438831 30 December 2021 09:27:55 GMT 318 4087.5 XLON 457766875438823 30 December 2021 09:28:17 GMT 220 4087.5 XLON 457766875438855 30 December 2021 09:28:17 GMT 127 4087.5 XLON 457766875438856 30 December 2021 09:28:17 GMT 71 4087.5 XLON 457766875438857 30 December 2021 09:28:56 GMT 71 4087 XLON 457766875438884 30 December 2021 09:29:01 GMT 94 4087 XLON 457766875438887 30 December 2021 09:29:03 GMT 88 4087 XLON 457766875438889 30 December 2021 09:29:03 GMT 48 4087 XLON 457766875438890 30 December 2021 09:31:36 GMT 175 4087 XLON 457766875439057 30 December 2021 09:32:03 GMT 220 4087.5 XLON 457766875439073 30 December 2021 09:32:03 GMT 29 4087.5 XLON 457766875439074 30 December 2021 09:32:10 GMT 45 4087 XLON 457766875439090 30 December 2021 09:32:10 GMT 380 4087 XLON 457766875439091 30 December 2021 09:32:32 GMT 177 4086.5 XLON 457766875439101 30 December 2021 09:33:22 GMT 200 4087 XLON 457766875439177 30 December 2021 09:33:22 GMT 408 4087 XLON 457766875439178 30 December 2021 09:33:22 GMT 640 4087 XLON 457766875439176 30 December 2021 09:34:48 GMT 623 4088 XLON 457766875439261 30 December 2021 09:36:20 GMT 495 4089.5 XLON 457766875439327 30 December 2021 09:36:20 GMT 143 4089.5 XLON 457766875439328 30 December 2021 09:36:25 GMT 96 4089.5 XLON 457766875439332 30 December 2021 09:36:25 GMT 53 4089.5 XLON 457766875439333 30 December 2021 09:36:48 GMT 75 4089.5 XLON 457766875439339 30 December 2021 09:36:48 GMT 107 4089.5 XLON 457766875439340 30 December 2021 09:36:48 GMT 458 4089.5 XLON 457766875439341 30 December 2021 09:36:48 GMT 180 4089.5 XLON 457766875439342 30 December 2021 09:36:48 GMT 156 4089.5 XLON 457766875439343 30 December 2021 09:37:02 GMT 254 4089 XLON 457766875439360 30 December 2021 09:38:02 GMT 200 4089 XLON 457766875439423 30 December 2021 09:38:02 GMT 133 4089 XLON 457766875439424 30 December 2021 09:38:07 GMT 200 4089 XLON 457766875439431 30 December 2021 09:38:07 GMT 55 4089 XLON 457766875439432 30 December 2021 09:38:07 GMT 9 4089 XLON 457766875439433 30 December 2021 09:39:40 GMT 170 4092.5 XLON 457766875439564 30 December 2021 09:39:50 GMT 406 4092 XLON 457766875439577 30 December 2021 09:41:04 GMT 175 4091 XLON 457766875439642 30 December 2021 09:41:04 GMT 97 4091 XLON 457766875439643 30 December 2021 09:41:09 GMT 149 4091 XLON 457766875439655 30 December 2021 09:41:29 GMT 1 4092.5 XLON 457766875439680 30 December 2021 09:41:29 GMT 130 4092.5 XLON 457766875439681 30 December 2021 09:41:34 GMT 152 4092 XLON 457766875439686 30 December 2021 09:43:08 GMT 211 4091 XLON 457766875439724 30 December 2021 09:43:08 GMT 258 4091 XLON 457766875439725 30 December 2021 09:43:08 GMT 72 4091 XLON 457766875439726 30 December 2021 09:43:19 GMT 160 4091 XLON 457766875439729 30 December 2021 09:44:54 GMT 187 4090.5 XLON 457766875439788 30 December 2021 09:46:39 GMT 143 4089 XLON 457766875439916 30 December 2021 09:46:39 GMT 66 4089 XLON 457766875439917 30 December 2021 09:47:31 GMT 92 4088 XLON 457766875440002 30 December 2021 09:47:31 GMT 50 4088 XLON 457766875440003 30 December 2021 09:51:25 GMT 248 4085.5 XLON 457766875440183 30 December 2021 09:51:25 GMT 199 4085.5 XLON 457766875440184 30 December 2021 09:52:36 GMT 175 4088 XLON 457766875440235 30 December 2021 09:52:41 GMT 159 4088 XLON 457766875440242 30 December 2021 09:53:24 GMT 32 4086.5 XLON 457766875440309 30 December 2021 09:53:25 GMT 137 4086.5 XLON 457766875440310 30 December 2021 09:55:23 GMT 161 4084.5 XLON 457766875440373 30 December 2021 09:57:04 GMT 147 4085 XLON 457766875440537 30 December 2021 09:57:52 GMT 69 4085.5 XLON 457766875440588 30 December 2021 09:57:52 GMT 256 4085.5 XLON 457766875440589 30 December 2021 09:57:52 GMT 163 4085 XLON 457766875440593 30 December 2021 10:00:37 GMT 139 4083.5 XLON 457766875440715 30 December 2021 10:03:58 GMT 142 4084 XLON 457766875440914 30 December 2021 10:06:17 GMT 22 4084.5 XLON 457766875441030 30 December 2021 10:06:17 GMT 125 4084.5 XLON 457766875441031 30 December 2021 10:09:55 GMT 163 4082.5 XLON 457766875441248 30 December 2021 10:11:25 GMT 175 4084.5 XLON 457766875441352 30 December 2021 10:11:25 GMT 35 4084.5 XLON 457766875441353 30 December 2021 10:13:33 GMT 299 4085 XLON 457766875441464 30 December 2021 10:13:46 GMT 188 4084 XLON 457766875441480 30 December 2021 10:19:42 GMT 40 4083 XLON 457766875441784 30 December 2021 10:19:42 GMT 90 4083 XLON 457766875441785 30 December 2021 10:21:58 GMT 135 4082 XLON 457766875441886 30 December 2021 10:24:39 GMT 175 4080 XLON 457766875441995 30 December 2021 10:24:39 GMT 15 4080 XLON 457766875441996 30 December 2021 10:28:01 GMT 140 4077 XLON 457766875442195 30 December 2021 10:28:57 GMT 176 4077 XLON 457766875442216 30 December 2021 10:30:07 GMT 62 4078 XLON 457766875442364 30 December 2021 10:30:13 GMT 107 4078 XLON 457766875442372 30 December 2021 10:30:41 GMT 138 4080 XLON 457766875442396 30 December 2021 10:31:53 GMT 299 4080 XLON 457766875442460 30 December 2021 10:31:53 GMT 41 4080 XLON 457766875442463 30 December 2021 10:31:53 GMT 35 4080 XLON 457766875442464 30 December 2021 10:33:36 GMT 170 4080 XLON 457766875442575 30 December 2021 10:34:14 GMT 54 4079 XLON 457766875442615 30 December 2021 10:34:14 GMT 85 4079.5 XLON 457766875442616 30 December 2021 10:36:22 GMT 62 4079 XLON 457766875442682 30 December 2021 10:40:37 GMT 62 4078.5 XLON 457766875442848 30 December 2021 10:40:37 GMT 79 4078.5 XLON 457766875442849 30 December 2021 10:42:47 GMT 133 4078.5 XLON 457766875442972 30 December 2021 10:45:47 GMT 132 4079.5 XLON 457766875443155 30 December 2021 10:46:57 GMT 171 4081 XLON 457766875443208 30 December 2021 10:50:34 GMT 128 4079 XLON 457766875443328 30 December 2021 10:50:53 GMT 135 4078 XLON 457766875443349 30 December 2021 10:51:13 GMT 149 4076.5 XLON 457766875443380 30 December 2021 10:52:23 GMT 336 4077 XLON 457766875443447 30 December 2021 10:56:53 GMT 178 4076.5 XLON 457766875443544 30 December 2021 10:59:16 GMT 173 4076 XLON 457766875443667 30 December 2021 11:02:42 GMT 175 4076 XLON 457766875443828 30 December 2021 11:03:29 GMT 34 4077 XLON 457766875443854 30 December 2021 11:03:38 GMT 544 4077 XLON 457766875443860 30 December 2021 11:03:47 GMT 143 4076 XLON 457766875443864 30 December 2021 11:06:32 GMT 224 4077.5 XLON 457766875443996 30 December 2021 11:06:37 GMT 62 4077.5 XLON 457766875444003 30 December 2021 11:06:37 GMT 11 4077.5 XLON 457766875444004 30 December 2021 11:06:37 GMT 32 4077.5 XLON 457766875444005 30 December 2021 11:17:13 GMT 486 4075.5 XLON 457766875444494 30 December 2021 11:17:13 GMT 143 4076 XLON 457766875444496 30 December 2021 11:28:50 GMT 555 4074 XLON 457766875444930 30 December 2021 11:28:51 GMT 140 4074 XLON 457766875444931 30 December 2021 11:28:51 GMT 6 4074 XLON 457766875444932 30 December 2021 11:33:44 GMT 433 4075.5 XLON 457766875445118 30 December 2021 11:33:44 GMT 170 4075.5 XLON 457766875445120 30 December 2021 11:39:15 GMT 207 4075 XLON 457766875445288 30 December 2021 11:39:15 GMT 43 4075 XLON 457766875445289 30 December 2021 11:39:20 GMT 207 4075 XLON 457766875445290 30 December 2021 11:39:20 GMT 44 4075 XLON 457766875445291 30 December 2021 11:39:25 GMT 132 4075 XLON 457766875445292 30 December 2021 11:43:55 GMT 627 4075.5 XLON 457766875445511 30 December 2021 11:43:56 GMT 175 4075 XLON 457766875445516 30 December 2021 11:43:56 GMT 128 4075 XLON 457766875445517 30 December 2021 11:49:05 GMT 186 4077 XLON 457766875445796 30 December 2021 11:49:06 GMT 54 4078 XLON 457766875445802 30 December 2021 11:49:48 GMT 175 4078 XLON 457766875445847 30 December 2021 11:49:48 GMT 88 4078 XLON 457766875445848 30 December 2021 11:53:28 GMT 380 4078.5 XLON 457766875446035 30 December 2021 11:53:28 GMT 200 4078 XLON 457766875446036 30 December 2021 11:53:28 GMT 14 4078.5 XLON 457766875446037 30 December 2021 12:05:58 GMT 175 4077 XLON 457766875446625 30 December 2021 12:05:58 GMT 80 4077 XLON 457766875446626 30 December 2021 12:05:58 GMT 63 4077 XLON 457766875446627 30 December 2021 12:05:58 GMT 63 4077 XLON 457766875446631 30 December 2021 12:08:28 GMT 43 4078.5 XLON 457766875446739 30 December 2021 12:10:13 GMT 175 4078.5 XLON 457766875446795 30 December 2021 12:10:29 GMT 283 4078.5 XLON 457766875446804 30 December 2021 12:10:34 GMT 650 4079 XLON 457766875446809 30 December 2021 12:10:34 GMT 143 4079 XLON 457766875446810 30 December 2021 12:10:34 GMT 9 4079 XLON 457766875446811 30 December 2021 12:10:34 GMT 134 4079 XLON 457766875446812 30 December 2021 12:13:48 GMT 503 4079.5 XLON 457766875447038 30 December 2021 12:15:17 GMT 328 4082 XLON 457766875447245 30 December 2021 12:15:17 GMT 307 4082 XLON 457766875447246 30 December 2021 12:24:49 GMT 604 4082.5 XLON 457766875447589 30 December 2021 12:25:57 GMT 140 4082 XLON 457766875447649 30 December 2021 12:44:27 GMT 151 4090 XLON 457766875448449 30 December 2021 12:44:32 GMT 24 4090 XLON 457766875448450 30 December 2021 12:46:29 GMT 514 4090 XLON 457766875448553 30 December 2021 12:46:29 GMT 210 4088.5 XLON 457766875448558 30 December 2021 12:46:29 GMT 246 4088.5 XLON 457766875448559 30 December 2021 12:47:56 GMT 128 4088 XLON 457766875448613 30 December 2021 13:02:29 GMT 175 4084 XLON 457766875449437 30 December 2021 13:02:29 GMT 60 4084 XLON 457766875449438 30 December 2021 13:02:29 GMT 5 4084 XLON 457766875449439 30 December 2021 13:03:06 GMT 111 4083.5 XLON 457766875449460 30 December 2021 13:03:06 GMT 228 4083.5 XLON 457766875449461 30 December 2021 13:03:06 GMT 11 4084 XLON 457766875449462 30 December 2021 13:03:06 GMT 58 4084 XLON 457766875449463 30 December 2021 13:05:05 GMT 291 4084 XLON 457766875449538 30 December 2021 13:05:05 GMT 196 4084 XLON 457766875449539 30 December 2021 13:10:15 GMT 175 4085 XLON 457766875449661 30 December 2021 13:23:13 GMT 2 4081 XLON 457766875450002 30 December 2021 13:23:13 GMT 137 4081 XLON 457766875450003 30 December 2021 13:23:13 GMT 112 4081 XLON 457766875450004 30 December 2021 13:23:13 GMT 7 4081 XLON 457766875450005 30 December 2021 13:23:13 GMT 22 4081 XLON 457766875450006 30 December 2021 13:23:20 GMT 238 4081 XLON 457766875450007 30 December 2021 13:29:48 GMT 640 4083 XLON 457766875450256 30 December 2021 13:29:48 GMT 135 4083 XLON 457766875450257 30 December 2021 13:37:46 GMT 170 4083.5 XLON 457766875450730 30 December 2021 13:37:46 GMT 175 4083.5 XLON 457766875450731 30 December 2021 13:38:07 GMT 182 4083 XLON 457766875450744 30 December 2021 13:42:06 GMT 130 4082.5 XLON 457766875450871 30 December 2021 13:56:31 GMT 334 4085 XLON 457766875451363 30 December 2021 13:56:31 GMT 92 4085 XLON 457766875451364 30 December 2021 14:00:15 GMT 75 4085 XLON 457766875451506 30 December 2021 14:00:15 GMT 54 4085 XLON 457766875451507 30 December 2021 14:00:15 GMT 51 4085 XLON 457766875451508 30 December 2021 14:04:01 GMT 586 4083.5 XLON 457766875451748 30 December 2021 14:04:03 GMT 159 4083 XLON 457766875451749 30 December 2021 14:11:42 GMT 377 4080 XLON 457766875452102 30 December 2021 14:17:55 GMT 1 4082 XLON 457766875452411 30 December 2021 14:18:06 GMT 175 4081.5 XLON 457766875452418 30 December 2021 14:18:06 GMT 1 4082 XLON 457766875452419 30 December 2021 14:18:06 GMT 265 4082 XLON 457766875452420 30 December 2021 14:18:20 GMT 53 4082 XLON 457766875452441 30 December 2021 14:18:20 GMT 92 4082 XLON 457766875452442 30 December 2021 14:26:58 GMT 3 4078 XLON 457766875452896 30 December 2021 14:26:58 GMT 566 4078 XLON 457766875452897 30 December 2021 14:26:58 GMT 175 4078 XLON 457766875452901 30 December 2021 14:26:58 GMT 10 4078 XLON 457766875452902 30 December 2021 14:27:34 GMT 100 4077.5 XLON 457766875452950 30 December 2021 14:27:36 GMT 348 4077.5 XLON 457766875452955 30 December 2021 14:27:36 GMT 12 4077.5 XLON 457766875452956 30 December 2021 14:27:36 GMT 140 4077.5 XLON 457766875452957 30 December 2021 14:30:23 GMT 175 4079 XLON 457766875453319 30 December 2021 14:30:28 GMT 143 4079 XLON 457766875453331 30 December 2021 14:30:56 GMT 121 4079.5 XLON 457766875453406 30 December 2021 14:31:02 GMT 175 4079 XLON 457766875453446 30 December 2021 14:31:04 GMT 55 4078.5 XLON 457766875453454 30 December 2021 14:31:04 GMT 440 4078.5 XLON 457766875453455 30 December 2021 14:31:33 GMT 156 4078 XLON 457766875453528 30 December 2021 14:33:39 GMT 175 4076.5 XLON 457766875453885 30 December 2021 14:33:39 GMT 45 4076.5 XLON 457766875453886 30 December 2021 14:34:12 GMT 175 4076.5 XLON 457766875453969 30 December 2021 14:34:36 GMT 42 4077.5 XLON 457766875454027 30 December 2021 14:34:36 GMT 285 4077.5 XLON 457766875454028 30 December 2021 14:34:40 GMT 454 4076 XLON 457766875454039 30 December 2021 14:34:53 GMT 2 4076.5 XLON 457766875454087 30 December 2021 14:34:58 GMT 781 4077.5 XLON 457766875454114 30 December 2021 14:35:03 GMT 175 4078 XLON 457766875454166 30 December 2021 14:35:03 GMT 77 4078 XLON 457766875454167 30 December 2021 14:35:08 GMT 175 4078 XLON 457766875454182 30 December 2021 14:35:13 GMT 175 4078 XLON 457766875454202 30 December 2021 14:35:18 GMT 256 4077 XLON 457766875454233 30 December 2021 14:35:18 GMT 264 4077 XLON 457766875454234 30 December 2021 14:36:20 GMT 343 4079 XLON 457766875454395 30 December 2021 14:37:00 GMT 180 4078.5 XLON 457766875454534 30 December 2021 14:37:00 GMT 26 4078.5 XLON 457766875454535 30 December 2021 14:37:03 GMT 160 4078.5 XLON 457766875454545 30 December 2021 14:37:15 GMT 626 4078 XLON 457766875454596 30 December 2021 14:37:15 GMT 210 4078 XLON 457766875454599 30 December 2021 14:38:19 GMT 160 4078 XLON 457766875454817 30 December 2021 14:38:19 GMT 239 4078 XLON 457766875454818 30 December 2021 14:40:30 GMT 597 4078.5 XLON 457766875455100 30 December 2021 14:40:30 GMT 175 4076.5 XLON 457766875455146 30 December 2021 14:40:31 GMT 175 4076.5 XLON 457766875455151 30 December 2021 14:40:31 GMT 450 4076.5 XLON 457766875455147 30 December 2021 14:41:31 GMT 132 4076 XLON 457766875455243 30 December 2021 14:41:31 GMT 346 4076 XLON 457766875455244 30 December 2021 14:41:31 GMT 4 4076 XLON 457766875455245 30 December 2021 14:42:17 GMT 183 4075.5 XLON 457766875455394 30 December 2021 14:43:17 GMT 175 4075.5 XLON 457766875455568 30 December 2021 14:43:17 GMT 17 4075.5 XLON 457766875455569 30 December 2021 14:43:24 GMT 460 4073.5 XLON 457766875455622 30 December 2021 14:43:29 GMT 175 4074.5 XLON 457766875455647 30 December 2021 14:44:11 GMT 126 4074.5 XLON 457766875455711 30 December 2021 14:44:11 GMT 514 4074.5 XLON 457766875455712 30 December 2021 14:44:22 GMT 640 4073.5 XLON 457766875455754 30 December 2021 14:44:22 GMT 175 4073.5 XLON 457766875455756 30 December 2021 14:44:34 GMT 175 4073.5 XLON 457766875455766 30 December 2021 14:45:00 GMT 167 4073.5 XLON 457766875455805 30 December 2021 14:45:00 GMT 433 4073.5 XLON 457766875455806 30 December 2021 14:45:00 GMT 175 4073.5 XLON 457766875455808 30 December 2021 14:45:00 GMT 156 4073.5 XLON 457766875455809 30 December 2021 14:45:00 GMT 589 4073 XLON 457766875455813 30 December 2021 14:45:00 GMT 51 4073 XLON 457766875455814 30 December 2021 14:45:00 GMT 40 4073.5 XLON 457766875455804 30 December 2021 14:46:16 GMT 640 4075 XLON 457766875455990 30 December 2021 14:47:16 GMT 235 4075 XLON 457766875456042 30 December 2021 14:47:16 GMT 104 4075 XLON 457766875456043 30 December 2021 14:49:00 GMT 40 4073.5 XLON 457766875456175 30 December 2021 14:49:18 GMT 171 4073.5 XLON 457766875456205 30 December 2021 14:49:18 GMT 273 4073.5 XLON 457766875456206 30 December 2021 14:50:17 GMT 175 4073.5 XLON 457766875456282 30 December 2021 14:51:30 GMT 574 4071.5 XLON 457766875456379 30 December 2021 14:51:30 GMT 175 4071.5 XLON 457766875456380 30 December 2021 14:53:11 GMT 169 4071.5 XLON 457766875456518 30 December 2021 14:53:26 GMT 150 4071.5 XLON 457766875456538 30 December 2021 14:53:26 GMT 175 4071.5 XLON 457766875456539 30 December 2021 14:53:26 GMT 73 4071.5 XLON 457766875456540 30 December 2021 14:56:27 GMT 175 4069 XLON 457766875456776 30 December 2021 14:56:27 GMT 265 4069 XLON 457766875456777 30 December 2021 14:56:31 GMT 132 4068 XLON 457766875456788 30 December 2021 15:00:26 GMT 175 4067.5 XLON 457766875457190 30 December 2021 15:00:26 GMT 109 4067.5 XLON 457766875457191 30 December 2021 15:00:31 GMT 175 4067.5 XLON 457766875457193 30 December 2021 15:00:38 GMT 175 4067.5 XLON 457766875457199 30 December 2021 15:02:05 GMT 534 4066 XLON 457766875457329 30 December 2021 15:02:05 GMT 175 4066 XLON 457766875457330 30 December 2021 15:06:16 GMT 457 4066 XLON 457766875457647 30 December 2021 15:06:16 GMT 210 4065.5 XLON 457766875457649 30 December 2021 15:06:49 GMT 125 4067 XLON 457766875457718 30 December 2021 15:06:49 GMT 290 4067 XLON 457766875457719 30 December 2021 15:06:50 GMT 75 4067.5 XLON 457766875457728 30 December 2021 15:06:50 GMT 125 4067.5 XLON 457766875457729 30 December 2021 15:06:55 GMT 35 4069 XLON 457766875457744 30 December 2021 15:06:55 GMT 176 4069 XLON 457766875457745 30 December 2021 15:06:55 GMT 280 4069 XLON 457766875457746 30 December 2021 15:06:55 GMT 92 4069 XLON 457766875457747 30 December 2021 15:06:55 GMT 60 4069 XLON 457766875457748 30 December 2021 15:07:48 GMT 1 4069.5 XLON 457766875457797 30 December 2021 15:07:51 GMT 552 4069 XLON 457766875457828 30 December 2021 15:07:53 GMT 175 4069 XLON 457766875457833 30 December 2021 15:08:10 GMT 198 4068.5 XLON 457766875457858 30 December 2021 15:09:10 GMT 251 4069 XLON 457766875457961 30 December 2021 15:10:06 GMT 175 4069 XLON 457766875458020 30 December 2021 15:11:30 GMT 415 4070 XLON 457766875458102 30 December 2021 15:13:15 GMT 308 4067 XLON 457766875458238 30 December 2021 15:13:15 GMT 332 4067 XLON 457766875458239 30 December 2021 15:13:15 GMT 190 4067 XLON 457766875458240 30 December 2021 15:13:15 GMT 22 4067 XLON 457766875458241 30 December 2021 15:17:01 GMT 69 4067 XLON 457766875458559 30 December 2021 15:17:01 GMT 190 4067 XLON 457766875458560 30 December 2021 15:17:01 GMT 262 4067 XLON 457766875458561 30 December 2021 15:18:04 GMT 597 4067.5 XLON 457766875458650 30 December 2021 15:19:51 GMT 562 4067.5 XLON 457766875458856 30 December 2021 15:20:54 GMT 119 4068 XLON 457766875458968 30 December 2021 15:20:54 GMT 84 4068 XLON 457766875458969 30 December 2021 15:20:54 GMT 619 4068 XLON 457766875458964 30 December 2021 15:21:26 GMT 443 4067.5 XLON 457766875459018 30 December 2021 15:21:31 GMT 133 4067.5 XLON 457766875459034 30 December 2021 15:26:03 GMT 195 4066.75 XLON 457766875459804 30 December 2021 15:27:01 GMT 32 4066.5 XLON 457766875460045 30 December 2021 15:28:01 GMT 101 4066.5 XLON 457766875460680 30 December 2021 15:28:01 GMT 20 4066.5 XLON 457766875460681 30 December 2021 15:28:01 GMT 92 4066.5 XLON 457766875460682 30 December 2021 15:28:01 GMT 60 4066.5 XLON 457766875460683 30 December 2021 15:28:01 GMT 143 4066.5 XLON 457766875460684 30 December 2021 15:28:13 GMT 148 4066 XLON 457766875460833 30 December 2021 15:28:13 GMT 345 4066 XLON 457766875460834 30 December 2021 15:28:13 GMT 148 4066 XLON 457766875460836 30 December 2021 15:28:37 GMT 201 4063.75 XLON 457766875461134 30 December 2021 15:29:07 GMT 20 4064 XLON 457766875461363 30 December 2021 15:29:08 GMT 16 4064 XLON 457766875461364 30 December 2021 15:29:08 GMT 40 4064 XLON 457766875461366 30 December 2021 15:29:39 GMT 242 4064 XLON 457766875461648 30 December 2021 15:29:39 GMT 237 4063.75 XLON 457766875461649 30 December 2021 15:30:12 GMT 197 4062.25 XLON 457766875461998 30 December 2021 15:31:05 GMT 375 4062.5 XLON 457766875462431 30 December 2021 15:31:05 GMT 265 4062.5 XLON 457766875462432 30 December 2021 15:31:05 GMT 629 4062.25 XLON 457766875462437 30 December 2021 15:31:52 GMT 178 4062 XLON 457766875462543 30 December 2021 15:32:10 GMT 200 4061.25 XLON 457766875462632 30 December 2021 15:35:04 GMT 605 4059.25 XLON 457766875462981 30 December 2021 15:35:09 GMT 640 4059 XLON 457766875463034 30 December 2021 15:35:09 GMT 640 4059 XLON 457766875463037 30 December 2021 15:35:09 GMT 534 4058.25 XLON 457766875463043 30 December 2021 15:35:21 GMT 640 4058 XLON 457766875463077 30 December 2021 15:35:21 GMT 872 4057 XLON 457766875463083 30 December 2021 15:36:16 GMT 472 4056.25 XLON 457766875463201 30 December 2021 15:36:17 GMT 640 4056.5 XLON 457766875463213 30 December 2021 15:36:18 GMT 640 4056.25 XLON 457766875463215 30 December 2021 15:36:40 GMT 640 4056 XLON 457766875463307 30 December 2021 15:36:40 GMT 640 4055.75 XLON 457766875463314 30 December 2021 15:36:40 GMT 187 4055.75 XLON 457766875463315 30 December 2021 15:37:34 GMT 455 4055.5 XLON 457766875463403 30 December 2021 15:38:38 GMT 582 4054.75 XLON 457766875463600 30 December 2021 15:40:09 GMT 222 4054.25 XLON 457766875463721 30 December 2021 15:40:15 GMT 313 4055 XLON 457766875463743 30 December 2021 15:40:35 GMT 640 4058 XLON 457766875463800 30 December 2021 15:40:35 GMT 341 4057 XLON 457766875463807 30 December 2021 15:41:17 GMT 640 4057 XLON 457766875463864 30 December 2021 15:41:17 GMT 11 4056.5 XLON 457766875463866 30 December 2021 15:41:43 GMT 629 4056.5 XLON 457766875463895 30 December 2021 15:41:43 GMT 357 4056.5 XLON 457766875463905 30 December 2021 15:41:43 GMT 207 4056.25 XLON 457766875463909 30 December 2021 15:41:53 GMT 640 4055.75 XLON 457766875463926 30 December 2021 15:42:05 GMT 140 4056 XLON 457766875463937 30 December 2021 15:42:33 GMT 640 4055.75 XLON 457766875463983 30 December 2021 15:42:56 GMT 640 4055.5 XLON 457766875464032 30 December 2021 15:42:57 GMT 1899 4055.25 XLON 457766875464033 30 December 2021 15:43:31 GMT 2417 4055.25 XLON 457766875464099 30 December 2021 15:43:50 GMT 640 4054.75 XLON 457766875464121 30 December 2021 15:43:50 GMT 364 4054.75 XLON 457766875464122 30 December 2021 15:44:00 GMT 294 4054.5 XLON 457766875464147 30 December 2021 15:44:07 GMT 208 4054.25 XLON 457766875464183 30 December 2021 15:45:04 GMT 640 4054 XLON 457766875464366 30 December 2021 15:45:04 GMT 640 4054 XLON 457766875464367 30 December 2021 15:45:42 GMT 523 4053.5 XLON 457766875464425 30 December 2021 15:45:45 GMT 226 4053.75 XLON 457766875464442 30 December 2021 15:46:37 GMT 214 4053.75 XLON 457766875464470 30 December 2021 15:46:48 GMT 130 4053.5 XLON 457766875464481 30 December 2021 15:46:48 GMT 394 4053.5 XLON 457766875464482 30 December 2021 15:46:48 GMT 206 4053.25 XLON 457766875464484 30 December 2021 15:47:29 GMT 359 4053.25 XLON 457766875464587 30 December 2021 15:47:37 GMT 474 4053 XLON 457766875464608 30 December 2021 15:48:10 GMT 303 4053.5 XLON 457766875464666 30 December 2021 15:48:10 GMT 640 4052.25 XLON 457766875464677 30 December 2021 15:48:10 GMT 629 4052.25 XLON 457766875464678 30 December 2021 15:48:15 GMT 120 4052.5 XLON 457766875464700 30 December 2021 15:48:15 GMT 9 4052.5 XLON 457766875464701 30 December 2021 15:48:22 GMT 498 4052.25 XLON 457766875464712 30 December 2021 15:48:34 GMT 558 4052 XLON 457766875464750 30 December 2021 15:48:34 GMT 82 4052 XLON 457766875464752 30 December 2021 15:48:34 GMT 6 4052.5 XLON 457766875464754 30 December 2021 15:48:34 GMT 133 4052.5 XLON 457766875464755 30 December 2021 15:48:34 GMT 48 4052.5 XLON 457766875464756 30 December 2021 15:48:34 GMT 190 4052.5 XLON 457766875464757 30 December 2021 15:48:35 GMT 640 4052 XLON 457766875464761 30 December 2021 15:48:46 GMT 640 4053.5 XLON 457766875464779 30 December 2021 15:48:46 GMT 577 4053 XLON 457766875464782 30 December 2021 15:49:09 GMT 640 4052.5 XLON 457766875464824 30 December 2021 15:49:09 GMT 225 4052.25 XLON 457766875464826 30 December 2021 15:49:50 GMT 262 4052.25 XLON 457766875464874 30 December 2021 15:50:00 GMT 273 4052.25 XLON 457766875464884 30 December 2021 15:50:09 GMT 212 4052.25 XLON 457766875464924 30 December 2021 15:50:15 GMT 462 4052.25 XLON 457766875464931 30 December 2021 15:50:25 GMT 217 4052.25 XLON 457766875464986 30 December 2021 15:51:01 GMT 640 4052 XLON 457766875465026 30 December 2021 15:51:02 GMT 175 4052.5 XLON 457766875465036 30 December 2021 15:51:04 GMT 640 4052 XLON 457766875465042 30 December 2021 15:51:11 GMT 640 4052.5 XLON 457766875465063 30 December 2021 15:51:30 GMT 640 4053 XLON 457766875465097 30 December 2021 15:51:45 GMT 418 4053 XLON 457766875465137 30 December 2021 15:51:50 GMT 214 4052.75 XLON 457766875465140 30 December 2021 15:52:12 GMT 640 4053 XLON 457766875465215 30 December 2021 15:52:12 GMT 640 4052.75 XLON 457766875465219 30 December 2021 15:52:17 GMT 328 4052.75 XLON 457766875465223 30 December 2021 15:52:44 GMT 640 4052.5 XLON 457766875465243 30 December 2021 15:52:44 GMT 230 4051.75 XLON 457766875465250 30 December 2021 15:52:59 GMT 439 4052 XLON 457766875465261 30 December 2021 15:53:14 GMT 640 4052.25 XLON 457766875465280 30 December 2021 15:53:41 GMT 433 4052 XLON 457766875465327 30 December 2021 15:53:41 GMT 116 4052 XLON 457766875465328 30 December 2021 15:53:41 GMT 58 4052 XLON 457766875465329 30 December 2021 15:54:06 GMT 128 4052 XLON 457766875465361 30 December 2021 15:54:06 GMT 5 4052 XLON 457766875465362 30 December 2021 15:54:18 GMT 302 4051.75 XLON 457766875465399 30 December 2021 15:55:00 GMT 660 4052.25 XLON 457766875465441 30 December 2021 15:55:22 GMT 640 4052 XLON 457766875465475 30 December 2021 15:55:22 GMT 469 4051.75 XLON 457766875465477 30 December 2021 15:55:35 GMT 529 4051.5 XLON 457766875465516 30 December 2021 15:55:35 GMT 111 4051.5 XLON 457766875465517 30 December 2021 15:55:35 GMT 444 4051.25 XLON 457766875465522 30 December 2021 15:55:52 GMT 238 4051.75 XLON 457766875465565 30 December 2021 15:56:15 GMT 184 4051.75 XLON 457766875465652 30 December 2021 15:57:28 GMT 590 4051.5 XLON 457766875465737 30 December 2021 15:58:23 GMT 124 4052 XLON 457766875465810 30 December 2021 15:58:36 GMT 250 4052.25 XLON 457766875465827 30 December 2021 15:59:03 GMT 859 4052.25 XLON 457766875465914 30 December 2021 15:59:08 GMT 359 4052.25 XLON 457766875465926 30 December 2021 15:59:35 GMT 587 4052 XLON 457766875465961 30 December 2021 15:59:35 GMT 53 4052 XLON 457766875465962 30 December 2021 15:59:43 GMT 640 4051.75 XLON 457766875465971 30 December 2021 15:59:48 GMT 152 4052 XLON 457766875465977 30 December 2021 15:59:52 GMT 640 4051.5 XLON 457766875465988 30 December 2021 15:59:53 GMT 248 4051.25 XLON 457766875465992 30 December 2021 16:00:11 GMT 640 4051.5 XLON 457766875466050 30 December 2021 16:00:30 GMT 259 4051.25 XLON 457766875466081 30 December 2021 16:00:58 GMT 522 4051 XLON 457766875466126 30 December 2021 16:00:58 GMT 118 4051 XLON 457766875466127 30 December 2021 16:00:58 GMT 849 4050.75 XLON 457766875466128 30 December 2021 16:00:59 GMT 640 4050.5 XLON 457766875466136 30 December 2021 16:01:13 GMT 461 4050 XLON 457766875466156 30 December 2021 16:01:13 GMT 537 4049.75 XLON 457766875466158 30 December 2021 16:02:07 GMT 788 4050.25 XLON 457766875466253 30 December 2021 16:02:13 GMT 407 4049.5 XLON 457766875466264 30 December 2021 16:02:13 GMT 233 4049.5 XLON 457766875466265 30 December 2021 16:02:14 GMT 640 4049.5 XLON 457766875466267 30 December 2021 16:02:21 GMT 640 4049.5 XLON 457766875466288 30 December 2021 16:02:21 GMT 495 4049.5 XLON 457766875466290 30 December 2021 16:02:27 GMT 52 4049 XLON 457766875466299 30 December 2021 16:02:27 GMT 538 4049 XLON 457766875466300 30 December 2021 16:02:41 GMT 640 4048.75 XLON 457766875466325 30 December 2021 16:02:53 GMT 640 4048.25 XLON 457766875466338 30 December 2021 16:02:58 GMT 350 4048.25 XLON 457766875466342 30 December 2021 16:03:08 GMT 474 4048.25 XLON 457766875466351 30 December 2021 16:04:24 GMT 640 4047.5 XLON 457766875466509 30 December 2021 16:04:24 GMT 640 4047.5 XLON 457766875466511 30 December 2021 16:04:56 GMT 640 4047.5 XLON 457766875466539 30 December 2021 16:04:57 GMT 88 4047.5 XLON 457766875466540 30 December 2021 16:04:57 GMT 52 4047.5 XLON 457766875466541 30 December 2021 16:04:57 GMT 83 4047 XLON 457766875466556 30 December 2021 16:04:57 GMT 557 4047 XLON 457766875466557 30 December 2021 16:04:57 GMT 175 4047 XLON 457766875466558 30 December 2021 16:04:57 GMT 127 4047 XLON 457766875466559 30 December 2021 16:05:29 GMT 566 4047.75 XLON 457766875466649 30 December 2021 16:05:39 GMT 175 4047.5 XLON 457766875466667 30 December 2021 16:05:39 GMT 306 4047.5 XLON 457766875466668 30 December 2021 16:05:39 GMT 159 4047.5 XLON 457766875466669 30 December 2021 16:05:40 GMT 11 4047.5 XLON 457766875466670 30 December 2021 16:05:48 GMT 640 4047.5 XLON 457766875466687 30 December 2021 16:05:48 GMT 629 4047.5 XLON 457766875466680 30 December 2021 16:05:52 GMT 175 4047.5 XLON 457766875466699 30 December 2021 16:05:55 GMT 175 4047.5 XLON 457766875466708 30 December 2021 16:05:55 GMT 96 4047.5 XLON 457766875466709 30 December 2021 16:05:55 GMT 92 4047.5 XLON 457766875466710 30 December 2021 16:05:55 GMT 112 4047.5 XLON 457766875466711 30 December 2021 16:05:57 GMT 175 4047.5 XLON 457766875466713 30 December 2021 16:05:57 GMT 202 4047.5 XLON 457766875466714 30 December 2021 16:05:57 GMT 10 4047.5 XLON 457766875466715 30 December 2021 16:06:02 GMT 53 4047.5 XLON 457766875466726 30 December 2021 16:06:02 GMT 19 4047.5 XLON 457766875466727 30 December 2021 16:06:02 GMT 45 4047.5 XLON 457766875466728 30 December 2021 16:06:02 GMT 11 4047.5 XLON 457766875466729 30 December 2021 16:06:02 GMT 1 4047.5 XLON 457766875466730 30 December 2021 16:06:09 GMT 327 4047 XLON 457766875466741 30 December 2021 16:09:01 GMT 453 4047 XLON 457766875466938 30 December 2021 16:09:01 GMT 175 4046.5 XLON 457766875466943 30 December 2021 16:09:14 GMT 153 4045.5 XLON 457766875466982 30 December 2021 16:09:59 GMT 39 4045.5 XLON 457766875467046 30 December 2021 16:10:50 GMT 175 4046.5 XLON 457766875467097 30 December 2021 16:10:58 GMT 640 4046 XLON 457766875467108 30 December 2021 16:11:57 GMT 408 4046.5 XLON 457766875467181 30 December 2021 16:12:00 GMT 210 4046 XLON 457766875467186 30 December 2021 16:14:23 GMT 175 4051 XLON 457766875467414 30 December 2021 16:14:28 GMT 175 4051 XLON 457766875467425 30 December 2021 16:14:28 GMT 22 4051 XLON 457766875467426 30 December 2021 16:14:28 GMT 19 4051 XLON 457766875467427 30 December 2021 16:14:28 GMT 59 4051 XLON 457766875467428 30 December 2021 16:14:48 GMT 335 4050.5 XLON 457766875467451 30 December 2021 16:14:48 GMT 175 4050.5 XLON 457766875467456 30 December 2021 16:14:48 GMT 278 4051 XLON 457766875467457 30 December 2021 16:14:53 GMT 175 4051 XLON 457766875467471 30 December 2021 16:14:53 GMT 128 4051 XLON 457766875467472 30 December 2021 16:14:53 GMT 51 4051 XLON 457766875467473 30 December 2021 16:16:45 GMT 566 4050 XLON 457766875467696 30 December 2021 16:16:45 GMT 162 4050 XLON 457766875467706 30 December 2021 16:16:45 GMT 133 4050 XLON 457766875467707 30 December 2021 16:19:41 GMT 175 4049 XLON 457766875467995 30 December 2021 16:19:41 GMT 63 4049 XLON 457766875467996 30 December 2021 16:19:54 GMT 175 4048 XLON 457766875468038 30 December 2021 16:19:54 GMT 91 4048 XLON 457766875468039 30 December 2021 16:19:54 GMT 350 4048 XLON 457766875468040 30 December 2021 16:19:54 GMT 210 4048 XLON 457766875468043 30 December 2021 16:21:47 GMT 522 4047 XLON 457766875468342 30 December 2021 16:22:50 GMT 640 4048 XLON 457766875468496 30 December 2021 16:23:27 GMT 598 4048 XLON 457766875468607 30 December 2021 16:23:45 GMT 599 4047 XLON 457766875468693 30 December 2021 16:24:22 GMT 640 4047.5 XLON 457766875468802 30 December 2021 16:24:43 GMT 640 4047 XLON 457766875468898 30 December 2021 16:24:43 GMT 133 4047.5 XLON 457766875468899 30 December 2021 16:25:13 GMT 175 4047.5 XLON 457766875469005 30 December 2021 16:25:15 GMT 128 4047 XLON 457766875469009 30 December 2021 16:25:40 GMT 359 4047.5 XLON 457766875469073 30 December 2021 16:26:09 GMT 565 4047 XLON 457766875469143 30 December 2021 16:26:24 GMT 185 4047.5 XLON 457766875469217 30 December 2021 16:27:23 GMT 175 4047.5 XLON 457766875469383 30 December 2021 16:27:23 GMT 55 4047.5 XLON 457766875469384 30 December 2021 16:27:32 GMT 8 4047 XLON 457766875469422 30 December 2021 16:27:32 GMT 143 4047 XLON 457766875469423 30 December 2021 16:28:01 GMT 640 4047.5 XLON 457766875469509 30 December 2021 16:28:15 GMT 640 4047.5 XLON 457766875469581 30 December 2021 16:28:15 GMT 190 4047.5 XLON 457766875469585 30 December 2021 16:28:25 GMT 148 4047.5 XLON 457766875469619 30 December 2021 16:28:49 GMT 175 4046.5 XLON 457766875469707 30 December 2021 16:28:50 GMT 5 4046.5 XLON 457766875469709 30 December 2021 16:28:51 GMT 83 4046.5 XLON 457766875469713 30 December 2021 16:28:52 GMT 7 4046.5 XLON 457766875469716 30 December 2021 16:28:53 GMT 20 4046.5 XLON 457766875469717 30 December 2021 16:28:53 GMT 6 4046.5 XLON 457766875469718 30 December 2021 16:29:03 GMT 97 4046 XLON 457766875469778 30 December 2021 16:29:03 GMT 29 4046 XLON 457766875469779 30 December 2021 16:29:04 GMT 3 4046 XLON 457766875469784 30 December 2021 16:29:04 GMT 60 4046.5 XLON 457766875469797 30 December 2021 16:29:04 GMT 9 4046 XLON 457766875469783 30 December 2021 16:29:04 GMT 18 4046.5 XLON 457766875469800 30 December 2021 16:29:04 GMT 13 4046.5 XLON 457766875469801 30 December 2021 16:29:04 GMT 17 4046.5 XLON 457766875469802 30 December 2021 16:29:04 GMT 15 4046.5 XLON 457766875469803 30 December 2021 16:29:04 GMT 4 4046.5 XLON 457766875469804 30 December 2021 16:29:04 GMT 2 4046.5 XLON 457766875469805 30 December 2021 16:29:05 GMT 13 4046.5 XLON 457766875469808 30 December 2021 16:29:05 GMT 6 4046.5 XLON 457766875469809 30 December 2021 16:29:05 GMT 11 4047 XLON 457766875469810 30 December 2021 16:29:05 GMT 21 4047 XLON 457766875469816 30 December 2021 16:29:05 GMT 25 4047 XLON 457766875469817 30 December 2021 16:29:05 GMT 24 4047 XLON 457766875469818 30 December 2021 16:29:05 GMT 87 4047 XLON 457766875469822 30 December 2021 16:29:06 GMT 56 4047 XLON 457766875469829 30 December 2021 16:29:06 GMT 67 4047.5 XLON 457766875469832 30 December 2021 16:29:06 GMT 52 4047.5 XLON 457766875469833 30 December 2021 16:29:06 GMT 36 4047.5 XLON 457766875469834 30 December 2021 16:29:06 GMT 4 4047.5 XLON 457766875469835 30 December 2021 16:29:06 GMT 7 4047.5 XLON 457766875469836 30 December 2021 16:29:06 GMT 3 4047 XLON 457766875469839 30 December 2021 16:29:07 GMT 8 4047 XLON 457766875469842 30 December 2021 16:29:07 GMT 26 4047 XLON 457766875469840 30 December 2021 16:29:07 GMT 3 4047 XLON 457766875469843 30 December 2021 16:29:09 GMT 37 4047 XLON 457766875469851 30 December 2021 16:29:09 GMT 11 4047 XLON 457766875469853 30 December 2021 16:29:10 GMT 6 4047 XLON 457766875469854 30 December 2021 16:29:11 GMT 43 4047 XLON 457766875469864 30 December 2021 16:29:11 GMT 29 4047 XLON 457766875469865 30 December 2021 16:29:11 GMT 175 4047 XLON 457766875469862 30 December 2021 16:29:11 GMT 66 4047 XLON 457766875469863 30 December 2021 16:29:11 GMT 21 4047 XLON 457766875469870 30 December 2021 16:29:11 GMT 7 4047 XLON 457766875469871 30 December 2021 16:29:11 GMT 2 4047 XLON 457766875469872 30 December 2021 16:29:20 GMT 1 4046.5 XLON 457766875469890 30 December 2021 16:29:21 GMT 82 4046 XLON 457766875469904 30 December 2021 16:29:24 GMT 40 4046 XLON 457766875469909 30 December 2021 16:29:24 GMT 40 4046 XLON 457766875469910 30 December 2021 16:29:25 GMT 24 4046 XLON 457766875469918 30 December 2021 16:29:29 GMT 7 4046 XLON 457766875469968 30 December 2021 16:29:29 GMT 2 4046 XLON 457766875469981 30 December 2021 16:29:29 GMT 52 4046 XLON 457766875469982 30 December 2021 16:29:33 GMT 141 4046 XLON 457766875470049 30 December 2021 16:29:34 GMT 200 4046 XLON 457766875470071 30 December 2021 16:29:34 GMT 278 4046 XLON 457766875470075 30 December 2021 16:29:34 GMT 200 4046 XLON 457766875470076 30 December 2021 16:29:43 GMT 175 4046 XLON 457766875470130 30 December 2021 16:29:43 GMT 190 4046 XLON 457766875470131 30 December 2021 16:29:43 GMT 57 4046 XLON 457766875470132 30 December 2021 16:29:43 GMT 389 4046 XLON 457766875470133 30 December 2021 16:29:43 GMT 101 4046 XLON 457766875470134 30 December 2021 16:29:43 GMT 56 4046 XLON 457766875470135 30 December 2021 16:29:48 GMT 297 4045 XLON 457766875470170 30 December 2021 16:29:48 GMT 175 4045 XLON 457766875470174 30 December 2021 16:29:48 GMT 175 4045 XLON 457766875470175 30 December 2021 16:29:49 GMT 2 4045 XLON 457766875470179 30 December 2021 16:29:49 GMT 175 4045 XLON 457766875470176 30 December 2021 16:29:49 GMT 111 4045 XLON 457766875470177 30 December 2021 16:29:51 GMT 65 4045 XLON 457766875470203 30 December 2021 16:29:51 GMT 60 4045 XLON 457766875470204 30 December 2021 16:29:53 GMT 111 4045 XLON 457766875470213 30 December 2021 16:29:53 GMT 33 4045 XLON 457766875470220 30 December 2021 16:29:53 GMT 10 4045 XLON 457766875470222 30 December 2021 16:29:54 GMT 3 4044 XLON 457766875470229 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSVBLFXFLLXFBB