Diageo PLC

Transaction in Own Shares • Dec 29, 2021

National Storage Mechanism | Additional information RNS Number : 8096W Diageo PLC 29 December 2021 Diageo plc Transaction in Own Shares 29 December 2021 Diageo plc ('Diageo') announces that on 24 December 2021 it has purchased 222,162 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 24 December 2021, as announced on 26 November 2021: Aggregated information on shares purchased according to trading venues: Date of purchase Number of shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 24 December 2021 222,162 4,035.00 4,020.50 4,026.86 XLON 24 December 2021 - - - - CHIX 24 December 2021 - - - - BATE Diageo intends to cancel the purchased shares. A full breakdown of the individual trades is attached to this announcement. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of Diageo plc: 213800ZVIELEA55JMJ32 Classification: Acquisition or disposal of the issuer's own shares Transaction Date Time Time Zone Volume Price (GBp) Trading Venue Transaction ID 24 December 2021 08:09:50 GMT 419 4023 XLON 454056023688111 24 December 2021 08:10:53 GMT 118 4028.5 XLON 454056023688187 24 December 2021 08:10:53 GMT 100 4028.5 XLON 454056023688188 24 December 2021 08:10:58 GMT 139 4028.5 XLON 454056023688189 24 December 2021 08:10:59 GMT 400 4028 XLON 454056023688192 24 December 2021 08:10:59 GMT 230 4028 XLON 454056023688193 24 December 2021 08:11:06 GMT 115 4028 XLON 454056023688207 24 December 2021 08:11:26 GMT 107 4029 XLON 454056023688218 24 December 2021 08:11:32 GMT 630 4028.5 XLON 454056023688220 24 December 2021 08:11:32 GMT 107 4028.5 XLON 454056023688226 24 December 2021 08:11:32 GMT 523 4028.5 XLON 454056023688227 24 December 2021 08:11:32 GMT 240 4028 XLON 454056023688228 24 December 2021 08:12:05 GMT 150 4029.5 XLON 454056023688273 24 December 2021 08:12:10 GMT 93 4029.5 XLON 454056023688287 24 December 2021 08:12:13 GMT 60 4029 XLON 454056023688295 24 December 2021 08:12:15 GMT 93 4029.5 XLON 454056023688302 24 December 2021 08:12:15 GMT 139 4029.5 XLON 454056023688303 24 December 2021 08:12:19 GMT 360 4029 XLON 454056023688304 24 December 2021 08:12:33 GMT 99 4029 XLON 454056023688337 24 December 2021 08:12:33 GMT 136 4029 XLON 454056023688338 24 December 2021 08:12:48 GMT 110 4029 XLON 454056023688348 24 December 2021 08:12:56 GMT 150 4028.5 XLON 454056023688351 24 December 2021 08:12:56 GMT 143 4028.5 XLON 454056023688352 24 December 2021 08:12:58 GMT 150 4028 XLON 454056023688359 24 December 2021 08:12:58 GMT 101 4028 XLON 454056023688360 24 December 2021 08:13:00 GMT 7 4026.5 XLON 454056023688368 24 December 2021 08:13:04 GMT 317 4026.5 XLON 454056023688371 24 December 2021 08:13:04 GMT 306 4026.5 XLON 454056023688372 24 December 2021 08:13:04 GMT 86 4026 XLON 454056023688381 24 December 2021 08:13:04 GMT 180 4026 XLON 454056023688383 24 December 2021 08:13:41 GMT 50 4024.5 XLON 454056023688426 24 December 2021 08:13:41 GMT 100 4024.5 XLON 454056023688427 24 December 2021 08:13:41 GMT 100 4024.5 XLON 454056023688429 24 December 2021 08:13:41 GMT 157 4024.5 XLON 454056023688430 24 December 2021 08:13:41 GMT 144 4024.5 XLON 454056023688431 24 December 2021 08:13:53 GMT 566 4020.5 XLON 454056023688515 24 December 2021 08:14:30 GMT 630 4024.5 XLON 454056023688701 24 December 2021 08:15:17 GMT 150 4023.5 XLON 454056023688798 24 December 2021 08:15:17 GMT 480 4023.5 XLON 454056023688799 24 December 2021 08:16:04 GMT 127 4026.5 XLON 454056023688881 24 December 2021 08:16:09 GMT 150 4026.5 XLON 454056023688890 24 December 2021 08:16:22 GMT 113 4026 XLON 454056023688923 24 December 2021 08:16:22 GMT 56 4026 XLON 454056023688924 24 December 2021 08:16:33 GMT 630 4025.5 XLON 454056023688928 24 December 2021 08:16:42 GMT 186 4029 XLON 454056023688939 24 December 2021 08:16:42 GMT 300 4029 XLON 454056023688940 24 December 2021 08:16:42 GMT 144 4029 XLON 454056023688941 24 December 2021 08:16:52 GMT 40 4028.5 XLON 454056023688957 24 December 2021 08:16:52 GMT 109 4028.5 XLON 454056023688958 24 December 2021 08:17:03 GMT 150 4028.5 XLON 454056023688969 24 December 2021 08:17:03 GMT 113 4028.5 XLON 454056023688970 24 December 2021 08:17:08 GMT 150 4028 XLON 454056023688971 24 December 2021 08:17:08 GMT 24 4028 XLON 454056023688972 24 December 2021 08:17:32 GMT 149 4027.5 XLON 454056023688979 24 December 2021 08:17:37 GMT 24 4027.5 XLON 454056023688980 24 December 2021 08:17:37 GMT 133 4027.5 XLON 454056023688981 24 December 2021 08:17:42 GMT 428 4027 XLON 454056023688983 24 December 2021 08:17:48 GMT 630 4026.5 XLON 454056023688994 24 December 2021 08:18:30 GMT 105 4026.5 XLON 454056023689020 24 December 2021 08:18:30 GMT 72 4026.5 XLON 454056023689021 24 December 2021 08:19:05 GMT 23 4025.5 XLON 454056023689060 24 December 2021 08:19:05 GMT 102 4025.5 XLON 454056023689061 24 December 2021 08:19:05 GMT 150 4026 XLON 454056023689062 24 December 2021 08:19:05 GMT 210 4026 XLON 454056023689063 24 December 2021 08:19:05 GMT 88 4026 XLON 454056023689064 24 December 2021 08:19:05 GMT 57 4026 XLON 454056023689065 24 December 2021 08:19:13 GMT 315 4025 XLON 454056023689076 24 December 2021 08:19:13 GMT 217 4025 XLON 454056023689077 24 December 2021 08:19:13 GMT 28 4025 XLON 454056023689078 24 December 2021 08:19:13 GMT 103 4025 XLON 454056023689079 24 December 2021 08:19:29 GMT 136 4025 XLON 454056023689109 24 December 2021 08:20:05 GMT 145 4025 XLON 454056023689133 24 December 2021 08:23:22 GMT 143 4026 XLON 454056023689250 24 December 2021 08:26:12 GMT 13 4026 XLON 454056023689376 24 December 2021 08:26:12 GMT 403 4026 XLON 454056023689377 24 December 2021 08:26:12 GMT 139 4025.5 XLON 454056023689381 24 December 2021 08:26:12 GMT 491 4025.5 XLON 454056023689382 24 December 2021 08:26:54 GMT 128 4024.5 XLON 454056023689402 24 December 2021 08:27:01 GMT 11 4024.5 XLON 454056023689403 24 December 2021 08:27:48 GMT 171 4025.5 XLON 454056023689437 24 December 2021 08:27:48 GMT 4 4025.5 XLON 454056023689438 24 December 2021 08:27:55 GMT 189 4028.5 XLON 454056023689461 24 December 2021 08:28:05 GMT 87 4031 XLON 454056023689474 24 December 2021 08:28:05 GMT 88 4031 XLON 454056023689475 24 December 2021 08:28:10 GMT 142 4030.5 XLON 454056023689496 24 December 2021 08:28:15 GMT 148 4030.5 XLON 454056023689506 24 December 2021 08:28:16 GMT 215 4030 XLON 454056023689507 24 December 2021 08:28:16 GMT 415 4030 XLON 454056023689508 24 December 2021 08:28:20 GMT 147 4030 XLON 454056023689519 24 December 2021 08:28:24 GMT 146 4030 XLON 454056023689529 24 December 2021 08:28:25 GMT 130 4030.5 XLON 454056023689534 24 December 2021 08:28:58 GMT 41 4030 XLON 454056023689575 24 December 2021 08:28:58 GMT 589 4030 XLON 454056023689576 24 December 2021 08:28:59 GMT 100 4030 XLON 454056023689581 24 December 2021 08:28:59 GMT 100 4030 XLON 454056023689582 24 December 2021 08:29:21 GMT 50 4027.5 XLON 454056023689603 24 December 2021 08:29:21 GMT 100 4027.5 XLON 454056023689604 24 December 2021 08:29:21 GMT 100 4027.5 XLON 454056023689605 24 December 2021 08:29:22 GMT 150 4028 XLON 454056023689613 24 December 2021 08:29:22 GMT 102 4028 XLON 454056023689614 24 December 2021 08:29:22 GMT 100 4028 XLON 454056023689615 24 December 2021 08:29:22 GMT 100 4027.5 XLON 454056023689617 24 December 2021 08:29:23 GMT 280 4027.5 XLON 454056023689626 24 December 2021 08:29:24 GMT 96 4027 XLON 454056023689630 24 December 2021 08:29:24 GMT 100 4027 XLON 454056023689631 24 December 2021 08:29:24 GMT 100 4027 XLON 454056023689632 24 December 2021 08:29:25 GMT 100 4027 XLON 454056023689633 24 December 2021 08:29:25 GMT 100 4027 XLON 454056023689635 24 December 2021 08:29:25 GMT 34 4027 XLON 454056023689636 24 December 2021 08:29:25 GMT 100 4027 XLON 454056023689634 24 December 2021 08:29:26 GMT 13 4027 XLON 454056023689650 24 December 2021 08:29:26 GMT 617 4027 XLON 454056023689651 24 December 2021 08:29:26 GMT 100 4027 XLON 454056023689654 24 December 2021 08:29:26 GMT 100 4027 XLON 454056023689655 24 December 2021 08:29:28 GMT 100 4027 XLON 454056023689656 24 December 2021 08:29:28 GMT 296 4028 XLON 454056023689666 24 December 2021 08:29:28 GMT 115 4028 XLON 454056023689667 24 December 2021 08:29:28 GMT 100 4028 XLON 454056023689668 24 December 2021 08:29:30 GMT 66 4027.5 XLON 454056023689690 24 December 2021 08:29:30 GMT 100 4027.5 XLON 454056023689691 24 December 2021 08:29:30 GMT 100 4028 XLON 454056023689699 24 December 2021 08:29:31 GMT 100 4028 XLON 454056023689700 24 December 2021 08:29:36 GMT 145 4028.5 XLON 454056023689715 24 December 2021 08:29:41 GMT 150 4028.5 XLON 454056023689716 24 December 2021 08:29:41 GMT 100 4028.5 XLON 454056023689717 24 December 2021 08:29:41 GMT 94 4028.5 XLON 454056023689718 24 December 2021 08:29:46 GMT 9 4028.5 XLON 454056023689730 24 December 2021 08:29:46 GMT 100 4028.5 XLON 454056023689731 24 December 2021 08:29:46 GMT 100 4028.5 XLON 454056023689732 24 December 2021 08:29:51 GMT 184 4028.5 XLON 454056023689734 24 December 2021 08:29:51 GMT 170 4028.5 XLON 454056023689735 24 December 2021 08:29:51 GMT 78 4028.5 XLON 454056023689736 24 December 2021 08:31:37 GMT 127 4027.5 XLON 454056023689772 24 December 2021 08:31:49 GMT 230 4027 XLON 454056023689782 24 December 2021 08:31:49 GMT 400 4027 XLON 454056023689783 24 December 2021 08:31:49 GMT 112 4027 XLON 454056023689787 24 December 2021 08:32:04 GMT 28 4027 XLON 454056023689792 24 December 2021 08:32:04 GMT 23 4027 XLON 454056023689793 24 December 2021 08:32:04 GMT 66 4027 XLON 454056023689794 24 December 2021 08:32:04 GMT 42 4027 XLON 454056023689795 24 December 2021 08:34:17 GMT 456 4027 XLON 454056023689857 24 December 2021 08:34:25 GMT 136 4027 XLON 454056023689864 24 December 2021 08:34:25 GMT 162 4027 XLON 454056023689865 24 December 2021 08:34:30 GMT 143 4027 XLON 454056023689874 24 December 2021 08:34:43 GMT 207 4026.5 XLON 454056023689893 24 December 2021 08:34:45 GMT 153 4026.5 XLON 454056023689904 24 December 2021 08:34:48 GMT 149 4027 XLON 454056023689907 24 December 2021 08:35:28 GMT 134 4026.5 XLON 454056023689942 24 December 2021 08:35:28 GMT 630 4026 XLON 454056023689928 24 December 2021 08:35:33 GMT 134 4026.5 XLON 454056023689949 24 December 2021 08:35:38 GMT 134 4026.5 XLON 454056023689952 24 December 2021 08:35:43 GMT 132 4026.5 XLON 454056023689954 24 December 2021 08:35:48 GMT 132 4026.5 XLON 454056023689955 24 December 2021 08:36:57 GMT 121 4026 XLON 454056023689971 24 December 2021 08:36:57 GMT 146 4026 XLON 454056023689972 24 December 2021 08:36:57 GMT 26 4026 XLON 454056023689973 24 December 2021 08:37:03 GMT 115 4025 XLON 454056023689978 24 December 2021 08:37:03 GMT 54 4025 XLON 454056023689979 24 December 2021 08:37:08 GMT 320 4024.5 XLON 454056023689981 24 December 2021 08:37:08 GMT 310 4024.5 XLON 454056023689982 24 December 2021 08:37:36 GMT 150 4024.5 XLON 454056023689993 24 December 2021 08:38:06 GMT 194 4025.5 XLON 454056023690007 24 December 2021 08:38:06 GMT 43 4025.5 XLON 454056023690008 24 December 2021 08:38:06 GMT 36 4025.5 XLON 454056023690009 24 December 2021 08:38:06 GMT 102 4025.5 XLON 454056023690010 24 December 2021 08:38:11 GMT 191 4025.5 XLON 454056023690019 24 December 2021 08:38:11 GMT 40 4025.5 XLON 454056023690020 24 December 2021 08:38:11 GMT 48 4025.5 XLON 454056023690021 24 December 2021 08:38:11 GMT 113 4025.5 XLON 454056023690022 24 December 2021 08:38:20 GMT 150 4026 XLON 454056023690028 24 December 2021 08:38:20 GMT 119 4026 XLON 454056023690029 24 December 2021 08:38:20 GMT 136 4026 XLON 454056023690030 24 December 2021 08:38:25 GMT 155 4026 XLON 454056023690039 24 December 2021 08:38:59 GMT 306 4026 XLON 454056023690045 24 December 2021 08:38:59 GMT 324 4026 XLON 454056023690046 24 December 2021 08:38:59 GMT 84 4026 XLON 454056023690057 24 December 2021 08:38:59 GMT 139 4026 XLON 454056023690058 24 December 2021 08:38:59 GMT 300 4026 XLON 454056023690059 24 December 2021 08:38:59 GMT 107 4026 XLON 454056023690060 24 December 2021 08:39:02 GMT 630 4025.5 XLON 454056023690076 24 December 2021 08:39:04 GMT 8 4026 XLON 454056023690081 24 December 2021 08:39:04 GMT 30 4026 XLON 454056023690082 24 December 2021 08:39:04 GMT 84 4026 XLON 454056023690083 24 December 2021 08:39:04 GMT 1120 4026 XLON 454056023690084 24 December 2021 08:39:09 GMT 135 4026 XLON 454056023690086 24 December 2021 08:39:53 GMT 136 4026 XLON 454056023690116 24 December 2021 08:40:24 GMT 136 4026 XLON 454056023690129 24 December 2021 08:40:38 GMT 150 4026 XLON 454056023690142 24 December 2021 08:40:38 GMT 154 4026 XLON 454056023690143 24 December 2021 08:40:38 GMT 15 4026 XLON 454056023690144 24 December 2021 08:40:54 GMT 149 4026 XLON 454056023690157 24 December 2021 08:40:54 GMT 8 4026 XLON 454056023690158 24 December 2021 08:41:54 GMT 190 4025 XLON 454056023690174 24 December 2021 08:41:54 GMT 22 4025 XLON 454056023690175 24 December 2021 08:41:54 GMT 150 4025.5 XLON 454056023690176 24 December 2021 08:41:54 GMT 198 4025.5 XLON 454056023690177 24 December 2021 08:41:54 GMT 180 4025.5 XLON 454056023690178 24 December 2021 08:41:54 GMT 118 4025.5 XLON 454056023690179 24 December 2021 08:42:00 GMT 129 4026 XLON 454056023690182 24 December 2021 08:42:34 GMT 170 4025.5 XLON 454056023690190 24 December 2021 08:42:34 GMT 170 4025.5 XLON 454056023690191 24 December 2021 08:42:34 GMT 58 4025.5 XLON 454056023690192 24 December 2021 08:43:18 GMT 165 4025.5 XLON 454056023690210 24 December 2021 08:43:18 GMT 93 4025.5 XLON 454056023690211 24 December 2021 08:43:23 GMT 190 4025.5 XLON 454056023690214 24 December 2021 08:43:23 GMT 93 4025.5 XLON 454056023690215 24 December 2021 08:43:28 GMT 44 4026 XLON 454056023690219 24 December 2021 08:43:28 GMT 93 4026 XLON 454056023690220 24 December 2021 08:44:15 GMT 146 4027 XLON 454056023690285 24 December 2021 08:44:15 GMT 7 4027 XLON 454056023690286 24 December 2021 08:44:18 GMT 100 4027 XLON 454056023690292 24 December 2021 08:44:18 GMT 100 4027 XLON 454056023690293 24 December 2021 08:44:18 GMT 100 4027 XLON 454056023690294 24 December 2021 08:44:19 GMT 58 4027 XLON 454056023690295 24 December 2021 08:44:19 GMT 102 4027 XLON 454056023690296 24 December 2021 08:44:19 GMT 170 4027 XLON 454056023690297 24 December 2021 08:44:19 GMT 100 4026 XLON 454056023690300 24 December 2021 08:44:19 GMT 294 4026 XLON 454056023690301 24 December 2021 08:44:19 GMT 39 4026 XLON 454056023690302 24 December 2021 08:44:19 GMT 158 4026 XLON 454056023690303 24 December 2021 08:44:19 GMT 39 4026 XLON 454056023690304 24 December 2021 08:44:20 GMT 13 4025.5 XLON 454056023690308 24 December 2021 08:44:20 GMT 100 4025.5 XLON 454056023690309 24 December 2021 08:44:20 GMT 100 4025.5 XLON 454056023690310 24 December 2021 08:44:20 GMT 100 4025.5 XLON 454056023690311 24 December 2021 08:44:21 GMT 317 4025.5 XLON 454056023690324 24 December 2021 08:44:21 GMT 50 4026 XLON 454056023690329 24 December 2021 08:44:21 GMT 100 4026 XLON 454056023690330 24 December 2021 08:44:22 GMT 100 4026 XLON 454056023690331 24 December 2021 08:44:25 GMT 100 4026 XLON 454056023690332 24 December 2021 08:44:25 GMT 100 4026 XLON 454056023690333 24 December 2021 08:44:26 GMT 150 4027 XLON 454056023690342 24 December 2021 08:44:26 GMT 6 4027 XLON 454056023690343 24 December 2021 08:44:26 GMT 100 4027 XLON 454056023690344 24 December 2021 08:44:29 GMT 100 4026 XLON 454056023690350 24 December 2021 08:44:29 GMT 80 4026 XLON 454056023690351 24 December 2021 08:44:30 GMT 75 4026 XLON 454056023690355 24 December 2021 08:44:30 GMT 100 4026 XLON 454056023690356 24 December 2021 08:44:31 GMT 360 4026 XLON 454056023690357 24 December 2021 08:44:38 GMT 50 4026.5 XLON 454056023690360 24 December 2021 08:44:39 GMT 100 4026.5 XLON 454056023690361 24 December 2021 08:44:39 GMT 100 4026.5 XLON 454056023690362 24 December 2021 08:44:54 GMT 100 4026.5 XLON 454056023690376 24 December 2021 08:44:54 GMT 100 4026.5 XLON 454056023690375 24 December 2021 08:45:19 GMT 117 4027 XLON 454056023690390 24 December 2021 08:45:19 GMT 100 4027 XLON 454056023690391 24 December 2021 08:45:24 GMT 117 4027 XLON 454056023690398 24 December 2021 08:45:24 GMT 100 4027 XLON 454056023690399 24 December 2021 08:45:24 GMT 100 4027 XLON 454056023690400 24 December 2021 08:45:32 GMT 150 4027 XLON 454056023690408 24 December 2021 08:45:32 GMT 72 4027 XLON 454056023690409 24 December 2021 08:45:47 GMT 272 4026.5 XLON 454056023690415 24 December 2021 08:45:47 GMT 358 4026.5 XLON 454056023690416 24 December 2021 08:45:47 GMT 150 4026.5 XLON 454056023690417 24 December 2021 08:45:47 GMT 67 4026.5 XLON 454056023690418 24 December 2021 08:46:37 GMT 119 4026.5 XLON 454056023690437 24 December 2021 08:46:37 GMT 26 4026.5 XLON 454056023690438 24 December 2021 08:46:42 GMT 59 4026.5 XLON 454056023690443 24 December 2021 08:46:42 GMT 111 4026.5 XLON 454056023690444 24 December 2021 08:46:54 GMT 13 4028.5 XLON 454056023690459 24 December 2021 08:46:54 GMT 193 4028.5 XLON 454056023690460 24 December 2021 08:46:54 GMT 137 4028.5 XLON 454056023690461 24 December 2021 08:46:54 GMT 287 4028.5 XLON 454056023690462 24 December 2021 08:46:56 GMT 150 4028.5 XLON 454056023690465 24 December 2021 08:46:56 GMT 116 4028.5 XLON 454056023690466 24 December 2021 08:47:01 GMT 150 4029 XLON 454056023690472 24 December 2021 08:47:01 GMT 323 4029 XLON 454056023690473 24 December 2021 08:48:14 GMT 150 4030 XLON 454056023690520 24 December 2021 08:48:14 GMT 49 4030 XLON 454056023690521 24 December 2021 08:48:17 GMT 130 4028.5 XLON 454056023690525 24 December 2021 08:48:17 GMT 197 4028.5 XLON 454056023690526 24 December 2021 08:48:31 GMT 401 4028.5 XLON 454056023690535 24 December 2021 08:49:17 GMT 630 4029 XLON 454056023690581 24 December 2021 08:49:17 GMT 150 4029 XLON 454056023690582 24 December 2021 08:49:17 GMT 220 4029 XLON 454056023690583 24 December 2021 08:49:17 GMT 117 4029 XLON 454056023690584 24 December 2021 08:49:17 GMT 143 4029 XLON 454056023690585 24 December 2021 08:49:22 GMT 150 4029 XLON 454056023690594 24 December 2021 08:49:22 GMT 244 4029 XLON 454056023690595 24 December 2021 08:49:22 GMT 143 4029 XLON 454056023690596 24 December 2021 08:49:22 GMT 101 4029 XLON 454056023690597 24 December 2021 08:49:27 GMT 79 4029 XLON 454056023690598 24 December 2021 08:49:27 GMT 111 4029 XLON 454056023690599 24 December 2021 08:49:41 GMT 368 4028.5 XLON 454056023690600 24 December 2021 08:49:43 GMT 63 4028.5 XLON 454056023690604 24 December 2021 08:49:43 GMT 199 4028.5 XLON 454056023690605 24 December 2021 08:49:43 GMT 170 4028.5 XLON 454056023690607 24 December 2021 08:49:43 GMT 134 4028.5 XLON 454056023690608 24 December 2021 08:51:55 GMT 630 4028.5 XLON 454056023690686 24 December 2021 08:51:57 GMT 33 4029 XLON 454056023690688 24 December 2021 08:51:57 GMT 200 4029 XLON 454056023690689 24 December 2021 08:51:57 GMT 170 4029 XLON 454056023690690 24 December 2021 08:51:57 GMT 185 4029 XLON 454056023690691 24 December 2021 08:51:57 GMT 117 4029 XLON 454056023690692 24 December 2021 08:52:02 GMT 87 4029 XLON 454056023690695 24 December 2021 08:52:02 GMT 101 4029 XLON 454056023690696 24 December 2021 08:52:06 GMT 594 4028.5 XLON 454056023690697 24 December 2021 08:52:06 GMT 36 4028.5 XLON 454056023690698 24 December 2021 08:52:07 GMT 184 4028.5 XLON 454056023690699 24 December 2021 08:52:54 GMT 150 4028.5 XLON 454056023690724 24 December 2021 08:52:54 GMT 158 4028.5 XLON 454056023690725 24 December 2021 08:54:28 GMT 210 4030.5 XLON 454056023690774 24 December 2021 08:54:28 GMT 207 4030.5 XLON 454056023690775 24 December 2021 08:54:30 GMT 329 4030 XLON 454056023690780 24 December 2021 08:55:16 GMT 630 4032 XLON 454056023690788 24 December 2021 08:55:16 GMT 150 4032 XLON 454056023690789 24 December 2021 08:55:16 GMT 480 4032 XLON 454056023690790 24 December 2021 08:55:26 GMT 190 4031 XLON 454056023690792 24 December 2021 08:55:26 GMT 141 4031 XLON 454056023690793 24 December 2021 08:55:26 GMT 1048 4031 XLON 454056023690794 24 December 2021 08:55:30 GMT 173 4030.5 XLON 454056023690798 24 December 2021 08:55:30 GMT 183 4030.5 XLON 454056023690799 24 December 2021 08:56:00 GMT 150 4030.5 XLON 454056023690809 24 December 2021 08:56:00 GMT 133 4030.5 XLON 454056023690810 24 December 2021 08:56:00 GMT 63 4030.5 XLON 454056023690811 24 December 2021 08:56:10 GMT 276 4029.5 XLON 454056023690814 24 December 2021 08:57:11 GMT 108 4029.5 XLON 454056023690907 24 December 2021 08:57:11 GMT 113 4029.5 XLON 454056023690908 24 December 2021 08:57:29 GMT 150 4029 XLON 454056023690915 24 December 2021 08:57:29 GMT 116 4029 XLON 454056023690916 24 December 2021 08:58:20 GMT 110 4029 XLON 454056023690971 24 December 2021 08:58:20 GMT 121 4029 XLON 454056023690972 24 December 2021 08:58:20 GMT 121 4029 XLON 454056023690973 24 December 2021 08:58:23 GMT 278 4029 XLON 454056023690974 24 December 2021 08:58:23 GMT 150 4029 XLON 454056023690976 24 December 2021 08:58:23 GMT 89 4029 XLON 454056023690977 24 December 2021 08:58:39 GMT 101 4029.5 XLON 454056023690998 24 December 2021 08:58:39 GMT 115 4029.5 XLON 454056023690999 24 December 2021 08:58:44 GMT 99 4029.5 XLON 454056023691000 24 December 2021 08:58:44 GMT 83 4029.5 XLON 454056023691001 24 December 2021 08:58:54 GMT 150 4029 XLON 454056023691024 24 December 2021 08:59:24 GMT 480 4029 XLON 454056023691075 24 December 2021 08:59:24 GMT 150 4029 XLON 454056023691076 24 December 2021 08:59:29 GMT 199 4029.5 XLON 454056023691081 24 December 2021 08:59:34 GMT 152 4030 XLON 454056023691088 24 December 2021 09:00:24 GMT 26 4030 XLON 454056023691132 24 December 2021 09:00:24 GMT 115 4030 XLON 454056023691133 24 December 2021 09:00:29 GMT 142 4031.5 XLON 454056023691201 24 December 2021 09:00:30 GMT 395 4031 XLON 454056023691204 24 December 2021 09:00:30 GMT 235 4031 XLON 454056023691205 24 December 2021 09:00:30 GMT 150 4030.5 XLON 454056023691208 24 December 2021 09:00:30 GMT 344 4030.5 XLON 454056023691209 24 December 2021 09:00:30 GMT 136 4030.5 XLON 454056023691210 24 December 2021 09:00:34 GMT 363 4030 XLON 454056023691212 24 December 2021 09:01:28 GMT 50 4030 XLON 454056023691271 24 December 2021 09:01:32 GMT 100 4030 XLON 454056023691275 24 December 2021 09:01:32 GMT 99 4030 XLON 454056023691276 24 December 2021 09:01:55 GMT 100 4027.5 XLON 454056023691364 24 December 2021 09:01:55 GMT 100 4027.5 XLON 454056023691365 24 December 2021 09:01:55 GMT 267 4027.5 XLON 454056023691366 24 December 2021 09:01:55 GMT 163 4027.5 XLON 454056023691367 24 December 2021 09:02:09 GMT 363 4026 XLON 454056023691388 24 December 2021 09:03:37 GMT 100 4026 XLON 454056023691463 24 December 2021 09:03:59 GMT 630 4026.5 XLON 454056023691492 24 December 2021 09:04:04 GMT 11 4026 XLON 454056023691501 24 December 2021 09:04:04 GMT 619 4026 XLON 454056023691506 24 December 2021 09:04:05 GMT 321 4026 XLON 454056023691507 24 December 2021 09:04:39 GMT 40 4028 XLON 454056023691536 24 December 2021 09:04:39 GMT 206 4028 XLON 454056023691537 24 December 2021 09:04:39 GMT 75 4028 XLON 454056023691538 24 December 2021 09:04:44 GMT 34 4028 XLON 454056023691542 24 December 2021 09:04:44 GMT 105 4028 XLON 454056023691543 24 December 2021 09:05:20 GMT 25 4028 XLON 454056023691561 24 December 2021 09:05:20 GMT 100 4028 XLON 454056023691562 24 December 2021 09:05:20 GMT 6 4028 XLON 454056023691563 24 December 2021 09:05:25 GMT 142 4028 XLON 454056023691576 24 December 2021 09:05:45 GMT 54 4028 XLON 454056023691623 24 December 2021 09:05:45 GMT 150 4028 XLON 454056023691624 24 December 2021 09:05:45 GMT 120 4028 XLON 454056023691625 24 December 2021 09:05:45 GMT 19 4028 XLON 454056023691626 24 December 2021 09:05:45 GMT 119 4028 XLON 454056023691627 24 December 2021 09:06:02 GMT 9 4028 XLON 454056023691631 24 December 2021 09:06:02 GMT 146 4028 XLON 454056023691632 24 December 2021 09:06:07 GMT 150 4028 XLON 454056023691633 24 December 2021 09:06:07 GMT 154 4028 XLON 454056023691634 24 December 2021 09:06:07 GMT 2 4028 XLON 454056023691635 24 December 2021 09:06:17 GMT 150 4028 XLON 454056023691641 24 December 2021 09:06:17 GMT 1 4028 XLON 454056023691642 24 December 2021 09:06:45 GMT 109 4028 XLON 454056023691665 24 December 2021 09:06:50 GMT 135 4028 XLON 454056023691669 24 December 2021 09:07:19 GMT 79 4028 XLON 454056023691676 24 December 2021 09:07:19 GMT 289 4028 XLON 454056023691677 24 December 2021 09:07:28 GMT 140 4028 XLON 454056023691679 24 December 2021 09:08:00 GMT 93 4028.5 XLON 454056023691708 24 December 2021 09:08:05 GMT 65 4028.5 XLON 454056023691711 24 December 2021 09:08:05 GMT 122 4028.5 XLON 454056023691712 24 December 2021 09:09:03 GMT 150 4028 XLON 454056023691772 24 December 2021 09:09:03 GMT 76 4028 XLON 454056023691773 24 December 2021 09:09:03 GMT 190 4028 XLON 454056023691774 24 December 2021 09:09:03 GMT 214 4028 XLON 454056023691775 24 December 2021 09:09:05 GMT 630 4027.5 XLON 454056023691778 24 December 2021 09:10:00 GMT 137 4028 XLON 454056023691811 24 December 2021 09:11:06 GMT 147 4029 XLON 454056023691854 24 December 2021 09:11:24 GMT 630 4029 XLON 454056023691865 24 December 2021 09:11:24 GMT 137 4029 XLON 454056023691871 24 December 2021 09:11:33 GMT 226 4028.5 XLON 454056023691876 24 December 2021 09:11:37 GMT 121 4028.5 XLON 454056023691877 24 December 2021 09:11:45 GMT 140 4028.5 XLON 454056023691880 24 December 2021 09:14:53 GMT 143 4029.5 XLON 454056023691940 24 December 2021 09:16:17 GMT 36 4029.5 XLON 454056023691973 24 December 2021 09:16:30 GMT 630 4029 XLON 454056023691994 24 December 2021 09:16:30 GMT 21 4028.5 XLON 454056023691998 24 December 2021 09:16:30 GMT 192 4029 XLON 454056023691999 24 December 2021 09:16:37 GMT 180 4029 XLON 454056023692009 24 December 2021 09:16:37 GMT 145 4029 XLON 454056023692010 24 December 2021 09:16:42 GMT 559 4028 XLON 454056023692022 24 December 2021 09:16:42 GMT 71 4028 XLON 454056023692023 24 December 2021 09:19:00 GMT 146 4027.5 XLON 454056023692083 24 December 2021 09:19:31 GMT 81 4027.5 XLON 454056023692103 24 December 2021 09:19:31 GMT 100 4027.5 XLON 454056023692104 24 December 2021 09:19:31 GMT 100 4027.5 XLON 454056023692105 24 December 2021 09:19:31 GMT 349 4027.5 XLON 454056023692106 24 December 2021 09:19:32 GMT 150 4026.5 XLON 454056023692126 24 December 2021 09:19:32 GMT 17 4026.5 XLON 454056023692127 24 December 2021 09:19:32 GMT 3 4026.5 XLON 454056023692132 24 December 2021 09:19:33 GMT 100 4026.5 XLON 454056023692133 24 December 2021 09:19:33 GMT 100 4026.5 XLON 454056023692134 24 December 2021 09:19:33 GMT 100 4026.5 XLON 454056023692135 24 December 2021 09:19:33 GMT 327 4026.5 XLON 454056023692136 24 December 2021 09:19:35 GMT 27 4026 XLON 454056023692143 24 December 2021 09:19:35 GMT 100 4026 XLON 454056023692144 24 December 2021 09:19:35 GMT 100 4026 XLON 454056023692145 24 December 2021 09:19:37 GMT 34 4026.5 XLON 454056023692147 24 December 2021 09:19:37 GMT 100 4026.5 XLON 454056023692148 24 December 2021 09:19:37 GMT 100 4026.5 XLON 454056023692149 24 December 2021 09:19:37 GMT 100 4026.5 XLON 454056023692150 24 December 2021 09:19:37 GMT 100 4026.5 XLON 454056023692151 24 December 2021 09:19:37 GMT 100 4026 XLON 454056023692153 24 December 2021 09:19:40 GMT 85 4025.5 XLON 454056023692160 24 December 2021 09:19:40 GMT 100 4026 XLON 454056023692156 24 December 2021 09:19:40 GMT 203 4026 XLON 454056023692157 24 December 2021 09:19:40 GMT 100 4025.5 XLON 454056023692161 24 December 2021 09:19:43 GMT 100 4025.5 XLON 454056023692162 24 December 2021 09:20:32 GMT 100 4025.5 XLON 454056023692189 24 December 2021 09:21:21 GMT 100 4025.5 XLON 454056023692245 24 December 2021 09:21:25 GMT 402 4025.5 XLON 454056023692264 24 December 2021 09:21:25 GMT 128 4025.5 XLON 454056023692265 24 December 2021 09:21:26 GMT 280 4025.5 XLON 454056023692280 24 December 2021 09:21:30 GMT 100 4025.5 XLON 454056023692283 24 December 2021 09:21:30 GMT 245 4025.5 XLON 454056023692284 24 December 2021 09:21:30 GMT 5 4025.5 XLON 454056023692285 24 December 2021 09:21:30 GMT 150 4025.5 XLON 454056023692287 24 December 2021 09:21:30 GMT 11 4025.5 XLON 454056023692288 24 December 2021 09:23:41 GMT 135 4025 XLON 454056023692337 24 December 2021 09:24:01 GMT 97 4025 XLON 454056023692344 24 December 2021 09:26:29 GMT 125 4029.5 XLON 454056023692421 24 December 2021 09:26:29 GMT 57 4029.5 XLON 454056023692422 24 December 2021 09:28:07 GMT 150 4030.5 XLON 454056023692453 24 December 2021 09:28:43 GMT 630 4031.5 XLON 454056023692456 24 December 2021 09:28:43 GMT 150 4031.5 XLON 454056023692459 24 December 2021 09:29:52 GMT 630 4032.5 XLON 454056023692479 24 December 2021 09:29:55 GMT 210 4032.5 XLON 454056023692482 24 December 2021 09:29:55 GMT 300 4032.5 XLON 454056023692483 24 December 2021 09:29:55 GMT 120 4032.5 XLON 454056023692484 24 December 2021 09:29:57 GMT 132 4034 XLON 454056023692488 24 December 2021 09:32:48 GMT 630 4035 XLON 454056023692546 24 December 2021 09:33:23 GMT 177 4034.5 XLON 454056023692572 24 December 2021 09:33:28 GMT 136 4034.5 XLON 454056023692581 24 December 2021 09:34:31 GMT 61 4034.5 XLON 454056023692624 24 December 2021 09:34:31 GMT 569 4034.5 XLON 454056023692625 24 December 2021 09:34:31 GMT 150 4034.5 XLON 454056023692629 24 December 2021 09:34:31 GMT 210 4034.5 XLON 454056023692630 24 December 2021 09:34:31 GMT 210 4034.5 XLON 454056023692631 24 December 2021 09:34:31 GMT 60 4034.5 XLON 454056023692632 24 December 2021 09:34:36 GMT 150 4034 XLON 454056023692636 24 December 2021 09:34:51 GMT 134 4034.5 XLON 454056023692651 24 December 2021 09:34:56 GMT 128 4034.5 XLON 454056023692652 24 December 2021 09:35:05 GMT 139 4034.5 XLON 454056023692655 24 December 2021 09:35:26 GMT 11 4034.5 XLON 454056023692662 24 December 2021 09:35:26 GMT 115 4034.5 XLON 454056023692663 24 December 2021 09:37:30 GMT 100 4034.5 XLON 454056023692718 24 December 2021 09:37:30 GMT 100 4034.5 XLON 454056023692721 24 December 2021 09:37:31 GMT 100 4034.5 XLON 454056023692722 24 December 2021 09:37:31 GMT 330 4034.5 XLON 454056023692723 24 December 2021 09:37:31 GMT 76 4034 XLON 454056023692727 24 December 2021 09:37:31 GMT 100 4034 XLON 454056023692728 24 December 2021 09:37:31 GMT 454 4034 XLON 454056023692729 24 December 2021 09:37:32 GMT 63 4033.5 XLON 454056023692731 24 December 2021 09:37:32 GMT 100 4033.5 XLON 454056023692732 24 December 2021 09:37:32 GMT 100 4033.5 XLON 454056023692733 24 December 2021 09:37:35 GMT 100 4033.5 XLON 454056023692735 24 December 2021 09:37:35 GMT 267 4033.5 XLON 454056023692736 24 December 2021 09:37:35 GMT 630 4033 XLON 454056023692743 24 December 2021 09:37:36 GMT 100 4032.5 XLON 454056023692747 24 December 2021 09:37:36 GMT 100 4032.5 XLON 454056023692748 24 December 2021 09:37:39 GMT 100 4032.5 XLON 454056023692750 24 December 2021 09:37:39 GMT 230 4032.5 XLON 454056023692751 24 December 2021 09:37:39 GMT 100 4032 XLON 454056023692752 24 December 2021 09:37:39 GMT 100 4032 XLON 454056023692753 24 December 2021 09:37:39 GMT 100 4032.5 XLON 454056023692749 24 December 2021 09:37:42 GMT 100 4032 XLON 454056023692754 24 December 2021 09:37:42 GMT 100 4032 XLON 454056023692755 24 December 2021 09:37:42 GMT 105 4032 XLON 454056023692756 24 December 2021 09:37:42 GMT 125 4032 XLON 454056023692757 24 December 2021 09:37:43 GMT 100 4032 XLON 454056023692758 24 December 2021 09:37:43 GMT 100 4032 XLON 454056023692759 24 December 2021 09:37:46 GMT 100 4032 XLON 454056023692767 24 December 2021 09:38:26 GMT 150 4032.5 XLON 454056023692811 24 December 2021 09:38:26 GMT 66 4032.5 XLON 454056023692812 24 December 2021 09:38:26 GMT 79 4032 XLON 454056023692815 24 December 2021 09:38:26 GMT 120 4032 XLON 454056023692816 24 December 2021 09:38:26 GMT 120 4032 XLON 454056023692817 24 December 2021 09:38:31 GMT 45 4032.5 XLON 454056023692829 24 December 2021 09:38:31 GMT 100 4032.5 XLON 454056023692830 24 December 2021 09:38:31 GMT 93 4032.5 XLON 454056023692831 24 December 2021 09:38:52 GMT 430 4032 XLON 454056023692849 24 December 2021 09:38:52 GMT 200 4032 XLON 454056023692850 24 December 2021 09:38:53 GMT 48 4031.5 XLON 454056023692859 24 December 2021 09:38:53 GMT 582 4031.5 XLON 454056023692860 24 December 2021 09:38:56 GMT 116 4032 XLON 454056023692865 24 December 2021 09:38:56 GMT 100 4032 XLON 454056023692866 24 December 2021 09:38:56 GMT 41 4032 XLON 454056023692867 24 December 2021 09:38:56 GMT 213 4031.5 XLON 454056023692871 24 December 2021 09:40:06 GMT 150 4031.5 XLON 454056023692882 24 December 2021 09:40:06 GMT 162 4031 XLON 454056023692888 24 December 2021 09:40:12 GMT 376 4031 XLON 454056023692890 24 December 2021 09:40:12 GMT 92 4031 XLON 454056023692891 24 December 2021 09:40:14 GMT 132 4031 XLON 454056023692892 24 December 2021 09:40:19 GMT 111 4030.5 XLON 454056023692896 24 December 2021 09:40:19 GMT 100 4030.5 XLON 454056023692897 24 December 2021 09:40:19 GMT 43 4030 XLON 454056023692900 24 December 2021 09:40:19 GMT 587 4030 XLON 454056023692901 24 December 2021 09:40:24 GMT 630 4030 XLON 454056023692908 24 December 2021 09:40:24 GMT 150 4030 XLON 454056023692911 24 December 2021 09:40:24 GMT 84 4030 XLON 454056023692912 24 December 2021 09:40:24 GMT 53 4030 XLON 454056023692913 24 December 2021 09:40:24 GMT 13 4030.5 XLON 454056023692914 24 December 2021 09:40:29 GMT 236 4030.5 XLON 454056023692919 24 December 2021 09:40:40 GMT 125 4030.5 XLON 454056023692931 24 December 2021 09:40:45 GMT 125 4030.5 XLON 454056023692932 24 December 2021 09:40:45 GMT 125 4030.5 XLON 454056023692933 24 December 2021 09:40:45 GMT 48 4030.5 XLON 454056023692934 24 December 2021 09:40:57 GMT 127 4030.5 XLON 454056023692941 24 December 2021 09:41:02 GMT 127 4030.5 XLON 454056023692944 24 December 2021 09:41:54 GMT 99 4030.5 XLON 454056023692958 24 December 2021 09:41:54 GMT 83 4030.5 XLON 454056023692959 24 December 2021 09:41:59 GMT 46 4030.5 XLON 454056023692962 24 December 2021 09:41:59 GMT 108 4030.5 XLON 454056023692963 24 December 2021 09:43:50 GMT 150 4030 XLON 454056023693039 24 December 2021 09:43:50 GMT 210 4030 XLON 454056023693040 24 December 2021 09:44:27 GMT 150 4031.5 XLON 454056023693097 24 December 2021 09:44:27 GMT 108 4031.5 XLON 454056023693098 24 December 2021 09:46:02 GMT 150 4032.5 XLON 454056023693159 24 December 2021 09:46:02 GMT 66 4032.5 XLON 454056023693160 24 December 2021 09:47:17 GMT 630 4032 XLON 454056023693254 24 December 2021 09:47:20 GMT 96 4032 XLON 454056023693269 24 December 2021 09:47:20 GMT 139 4032 XLON 454056023693270 24 December 2021 09:47:20 GMT 301 4032 XLON 454056023693271 24 December 2021 09:47:20 GMT 94 4032 XLON 454056023693272 24 December 2021 09:47:21 GMT 96 4032 XLON 454056023693280 24 December 2021 09:47:21 GMT 534 4032 XLON 454056023693281 24 December 2021 09:47:21 GMT 318 4031.5 XLON 454056023693285 24 December 2021 09:47:21 GMT 312 4031.5 XLON 454056023693286 24 December 2021 09:47:23 GMT 34 4031 XLON 454056023693297 24 December 2021 09:47:23 GMT 150 4031.5 XLON 454056023693298 24 December 2021 09:47:23 GMT 96 4031.5 XLON 454056023693299 24 December 2021 09:47:23 GMT 51 4032 XLON 454056023693300 24 December 2021 09:47:28 GMT 96 4031.5 XLON 454056023693310 24 December 2021 09:47:28 GMT 115 4031.5 XLON 454056023693311 24 December 2021 09:47:33 GMT 112 4031.5 XLON 454056023693313 24 December 2021 09:47:33 GMT 105 4031.5 XLON 454056023693314 24 December 2021 09:47:38 GMT 106 4031.5 XLON 454056023693322 24 December 2021 09:47:38 GMT 80 4031.5 XLON 454056023693323 24 December 2021 09:47:38 GMT 110 4031 XLON 454056023693324 24 December 2021 09:47:38 GMT 111 4031 XLON 454056023693325 24 December 2021 09:49:10 GMT 446 4031.5 XLON 454056023693365 24 December 2021 09:49:28 GMT 101 4032 XLON 454056023693370 24 December 2021 09:49:28 GMT 190 4032 XLON 454056023693371 24 December 2021 09:49:28 GMT 203 4032 XLON 454056023693372 24 December 2021 09:52:13 GMT 150 4032 XLON 454056023693444 24 December 2021 09:52:13 GMT 106 4032 XLON 454056023693445 24 December 2021 09:52:13 GMT 374 4032 XLON 454056023693446 24 December 2021 09:52:18 GMT 139 4032 XLON 454056023693453 24 December 2021 09:53:56 GMT 133 4032 XLON 454056023693518 24 December 2021 09:53:56 GMT 630 4031.5 XLON 454056023693520 24 December 2021 09:53:56 GMT 150 4031 XLON 454056023693530 24 December 2021 09:53:56 GMT 119 4031.5 XLON 454056023693531 24 December 2021 09:53:56 GMT 88 4031.5 XLON 454056023693532 24 December 2021 09:53:56 GMT 201 4031.5 XLON 454056023693533 24 December 2021 09:53:56 GMT 72 4031.5 XLON 454056023693534 24 December 2021 09:53:56 GMT 630 4030.5 XLON 454056023693537 24 December 2021 09:53:57 GMT 236 4030 XLON 454056023693545 24 December 2021 09:54:01 GMT 147 4030.5 XLON 454056023693554 24 December 2021 09:54:15 GMT 153 4031 XLON 454056023693563 24 December 2021 09:54:20 GMT 144 4031 XLON 454056023693587 24 December 2021 09:54:21 GMT 152 4031 XLON 454056023693590 24 December 2021 09:54:21 GMT 35 4031 XLON 454056023693591 24 December 2021 09:54:21 GMT 443 4031 XLON 454056023693592 24 December 2021 09:54:25 GMT 150 4031 XLON 454056023693595 24 December 2021 09:54:25 GMT 131 4031 XLON 454056023693596 24 December 2021 09:54:30 GMT 150 4030.5 XLON 454056023693607 24 December 2021 09:54:30 GMT 220 4030.5 XLON 454056023693608 24 December 2021 09:54:30 GMT 12 4030.5 XLON 454056023693609 24 December 2021 09:54:38 GMT 9 4030.5 XLON 454056023693610 24 December 2021 09:54:38 GMT 115 4030.5 XLON 454056023693611 24 December 2021 09:54:43 GMT 122 4030.5 XLON 454056023693612 24 December 2021 09:54:43 GMT 89 4030.5 XLON 454056023693613 24 December 2021 09:55:19 GMT 150 4030 XLON 454056023693646 24 December 2021 09:55:19 GMT 180 4030 XLON 454056023693647 24 December 2021 09:55:19 GMT 152 4030 XLON 454056023693648 24 December 2021 09:56:23 GMT 100 4029.5 XLON 454056023693687 24 December 2021 09:56:23 GMT 100 4029.5 XLON 454056023693688 24 December 2021 09:56:25 GMT 100 4029.5 XLON 454056023693689 24 December 2021 09:56:28 GMT 100 4029.5 XLON 454056023693690 24 December 2021 09:56:28 GMT 162 4029.5 XLON 454056023693691 24 December 2021 09:56:28 GMT 68 4029.5 XLON 454056023693692 24 December 2021 09:56:28 GMT 34 4029 XLON 454056023693696 24 December 2021 09:56:28 GMT 630 4029 XLON 454056023693699 24 December 2021 09:56:28 GMT 100 4029 XLON 454056023693697 24 December 2021 09:56:28 GMT 496 4029 XLON 454056023693698 24 December 2021 09:56:32 GMT 73 4028.5 XLON 454056023693702 24 December 2021 09:56:42 GMT 100 4028.5 XLON 454056023693725 24 December 2021 09:57:30 GMT 3 4029 XLON 454056023693749 24 December 2021 09:57:30 GMT 627 4029 XLON 454056023693750 24 December 2021 09:57:35 GMT 83 4029 XLON 454056023693757 24 December 2021 09:57:35 GMT 99 4029 XLON 454056023693758 24 December 2021 09:58:27 GMT 5 4029 XLON 454056023693791 24 December 2021 09:58:27 GMT 115 4029 XLON 454056023693792 24 December 2021 10:00:24 GMT 150 4029 XLON 454056023693854 24 December 2021 10:00:24 GMT 197 4029 XLON 454056023693855 24 December 2021 10:00:24 GMT 283 4029 XLON 454056023693856 24 December 2021 10:00:29 GMT 131 4029 XLON 454056023693864 24 December 2021 10:00:39 GMT 166 4029 XLON 454056023693866 24 December 2021 10:02:36 GMT 24 4029.5 XLON 454056023693964 24 December 2021 10:04:50 GMT 46 4029.5 XLON 454056023693990 24 December 2021 10:08:13 GMT 630 4030 XLON 454056023694098 24 December 2021 10:08:13 GMT 150 4029.5 XLON 454056023694117 24 December 2021 10:08:13 GMT 222 4029.5 XLON 454056023694118 24 December 2021 10:08:13 GMT 66 4029.5 XLON 454056023694119 24 December 2021 10:08:13 GMT 130 4029.5 XLON 454056023694120 24 December 2021 10:08:13 GMT 62 4030 XLON 454056023694121 24 December 2021 10:08:16 GMT 150 4029.5 XLON 454056023694122 24 December 2021 10:08:16 GMT 248 4029.5 XLON 454056023694123 24 December 2021 10:08:16 GMT 160 4029.5 XLON 454056023694124 24 December 2021 10:08:27 GMT 35 4029.5 XLON 454056023694133 24 December 2021 10:08:27 GMT 98 4029.5 XLON 454056023694134 24 December 2021 10:09:33 GMT 4 4029.5 XLON 454056023694157 24 December 2021 10:10:28 GMT 38 4029.5 XLON 454056023694173 24 December 2021 10:10:28 GMT 115 4029.5 XLON 454056023694174 24 December 2021 10:10:33 GMT 130 4029.5 XLON 454056023694176 24 December 2021 10:10:51 GMT 144 4029.5 XLON 454056023694182 24 December 2021 10:11:58 GMT 134 4029.5 XLON 454056023694228 24 December 2021 10:12:13 GMT 379 4029.5 XLON 454056023694256 24 December 2021 10:12:28 GMT 5 4029.5 XLON 454056023694300 24 December 2021 10:12:28 GMT 115 4029.5 XLON 454056023694301 24 December 2021 10:12:49 GMT 150 4029 XLON 454056023694304 24 December 2021 10:12:49 GMT 95 4029 XLON 454056023694305 24 December 2021 10:12:49 GMT 197 4029 XLON 454056023694306 24 December 2021 10:14:04 GMT 150 4029.5 XLON 454056023694342 24 December 2021 10:14:04 GMT 6 4029.5 XLON 454056023694343 24 December 2021 10:14:09 GMT 129 4029 XLON 454056023694344 24 December 2021 10:14:32 GMT 150 4028.5 XLON 454056023694355 24 December 2021 10:14:32 GMT 168 4028.5 XLON 454056023694356 24 December 2021 10:14:32 GMT 3 4028.5 XLON 454056023694357 24 December 2021 10:14:38 GMT 100 4028.5 XLON 454056023694360 24 December 2021 10:14:38 GMT 100 4028.5 XLON 454056023694361 24 December 2021 10:14:38 GMT 109 4028.5 XLON 454056023694362 24 December 2021 10:14:38 GMT 150 4028.5 XLON 454056023694363 24 December 2021 10:14:38 GMT 180 4028.5 XLON 454056023694364 24 December 2021 10:14:39 GMT 630 4028 XLON 454056023694367 24 December 2021 10:14:39 GMT 348 4028 XLON 454056023694370 24 December 2021 10:14:39 GMT 282 4028 XLON 454056023694371 24 December 2021 10:14:39 GMT 150 4027.5 XLON 454056023694373 24 December 2021 10:14:39 GMT 100 4027.5 XLON 454056023694374 24 December 2021 10:14:39 GMT 288 4027.5 XLON 454056023694375 24 December 2021 10:14:39 GMT 75 4027.5 XLON 454056023694376 24 December 2021 10:14:39 GMT 17 4027.5 XLON 454056023694377 24 December 2021 10:14:51 GMT 7 4027 XLON 454056023694393 24 December 2021 10:14:51 GMT 93 4027 XLON 454056023694394 24 December 2021 10:14:51 GMT 190 4027 XLON 454056023694395 24 December 2021 10:14:51 GMT 96 4027 XLON 454056023694391 24 December 2021 10:14:51 GMT 527 4027 XLON 454056023694392 24 December 2021 10:18:05 GMT 150 4026.5 XLON 454056023694529 24 December 2021 10:18:05 GMT 46 4026.5 XLON 454056023694530 24 December 2021 10:18:08 GMT 100 4026.5 XLON 454056023694534 24 December 2021 10:18:08 GMT 334 4026.5 XLON 454056023694535 24 December 2021 10:18:08 GMT 31 4026.5 XLON 454056023694538 24 December 2021 10:18:08 GMT 200 4026.5 XLON 454056023694539 24 December 2021 10:18:08 GMT 100 4026.5 XLON 454056023694540 24 December 2021 10:18:08 GMT 100 4026.5 XLON 454056023694541 24 December 2021 10:18:11 GMT 210 4026.5 XLON 454056023694546 24 December 2021 10:18:11 GMT 150 4026.5 XLON 454056023694547 24 December 2021 10:18:11 GMT 58 4026.5 XLON 454056023694548 24 December 2021 10:18:11 GMT 100 4026.5 XLON 454056023694543 24 December 2021 10:18:11 GMT 99 4026.5 XLON 454056023694544 24 December 2021 10:18:17 GMT 21 4027 XLON 454056023694557 24 December 2021 10:18:17 GMT 128 4027 XLON 454056023694558 24 December 2021 10:18:17 GMT 14 4027 XLON 454056023694559 24 December 2021 10:19:12 GMT 94 4028 XLON 454056023694583 24 December 2021 10:19:12 GMT 135 4028.5 XLON 454056023694584 24 December 2021 10:19:59 GMT 115 4029 XLON 454056023694595 24 December 2021 10:19:59 GMT 630 4028.5 XLON 454056023694598 24 December 2021 10:20:00 GMT 150 4028.5 XLON 454056023694599 24 December 2021 10:20:00 GMT 83 4028.5 XLON 454056023694600 24 December 2021 10:20:00 GMT 298 4028.5 XLON 454056023694601 24 December 2021 10:20:00 GMT 99 4028.5 XLON 454056023694602 24 December 2021 10:20:04 GMT 145 4028.5 XLON 454056023694605 24 December 2021 10:20:25 GMT 131 4028.5 XLON 454056023694628 24 December 2021 10:22:26 GMT 147 4028.5 XLON 454056023694758 24 December 2021 10:23:22 GMT 137 4028 XLON 454056023694773 24 December 2021 10:23:28 GMT 2 4028 XLON 454056023694782 24 December 2021 10:23:28 GMT 49 4028 XLON 454056023694783 24 December 2021 10:23:28 GMT 106 4028 XLON 454056023694784 24 December 2021 10:24:29 GMT 106 4028 XLON 454056023694818 24 December 2021 10:24:29 GMT 170 4028 XLON 454056023694819 24 December 2021 10:24:30 GMT 49 4027.5 XLON 454056023694821 24 December 2021 10:28:40 GMT 150 4027.5 XLON 454056023694919 24 December 2021 10:29:58 GMT 86 4028 XLON 454056023695027 24 December 2021 10:29:58 GMT 87 4028 XLON 454056023695028 24 December 2021 10:31:46 GMT 130 4028 XLON 454056023695056 24 December 2021 10:32:35 GMT 140 4028 XLON 454056023695084 24 December 2021 10:33:36 GMT 300 4028 XLON 454056023695149 24 December 2021 10:34:03 GMT 50 4028 XLON 454056023695168 24 December 2021 10:34:04 GMT 100 4028 XLON 454056023695169 24 December 2021 10:34:04 GMT 100 4028 XLON 454056023695170 24 December 2021 10:34:04 GMT 100 4028 XLON 454056023695171 24 December 2021 10:34:04 GMT 113 4028 XLON 454056023695174 24 December 2021 10:34:04 GMT 167 4028 XLON 454056023695175 24 December 2021 10:34:04 GMT 150 4028 XLON 454056023695177 24 December 2021 10:34:04 GMT 210 4028 XLON 454056023695178 24 December 2021 10:34:04 GMT 210 4028 XLON 454056023695179 24 December 2021 10:34:07 GMT 60 4028 XLON 454056023695180 24 December 2021 10:34:07 GMT 630 4027.5 XLON 454056023695185 24 December 2021 10:34:07 GMT 200 4027.5 XLON 454056023695186 24 December 2021 10:34:07 GMT 42 4027.5 XLON 454056023695187 24 December 2021 10:34:07 GMT 94 4027.5 XLON 454056023695188 24 December 2021 10:34:07 GMT 100 4027.5 XLON 454056023695189 24 December 2021 10:34:07 GMT 194 4027.5 XLON 454056023695190 24 December 2021 10:34:08 GMT 150 4027.5 XLON 454056023695193 24 December 2021 10:34:08 GMT 480 4027.5 XLON 454056023695194 24 December 2021 10:34:08 GMT 41 4027 XLON 454056023695196 24 December 2021 10:34:08 GMT 100 4027 XLON 454056023695197 24 December 2021 10:34:09 GMT 109 4027 XLON 454056023695198 24 December 2021 10:34:09 GMT 380 4027 XLON 454056023695199 24 December 2021 10:34:09 GMT 150 4027 XLON 454056023695200 24 December 2021 10:34:26 GMT 150 4027 XLON 454056023695220 24 December 2021 10:34:26 GMT 100 4027 XLON 454056023695221 24 December 2021 10:34:26 GMT 100 4027 XLON 454056023695222 24 December 2021 10:34:26 GMT 100 4027 XLON 454056023695223 24 December 2021 10:35:04 GMT 12 4025.5 XLON 454056023695244 24 December 2021 10:35:04 GMT 150 4026 XLON 454056023695245 24 December 2021 10:35:04 GMT 18 4026 XLON 454056023695246 24 December 2021 10:35:09 GMT 100 4026 XLON 454056023695247 24 December 2021 10:35:09 GMT 100 4026 XLON 454056023695248 24 December 2021 10:37:10 GMT 45 4027.5 XLON 454056023695325 24 December 2021 10:37:10 GMT 150 4027.5 XLON 454056023695326 24 December 2021 10:37:10 GMT 180 4027.5 XLON 454056023695327 24 December 2021 10:37:10 GMT 255 4027.5 XLON 454056023695328 24 December 2021 10:37:15 GMT 150 4027.5 XLON 454056023695330 24 December 2021 10:37:15 GMT 100 4027.5 XLON 454056023695331 24 December 2021 10:37:15 GMT 8 4027.5 XLON 454056023695332 24 December 2021 10:37:15 GMT 134 4027 XLON 454056023695334 24 December 2021 10:37:15 GMT 89 4027 XLON 454056023695335 24 December 2021 10:37:15 GMT 407 4027 XLON 454056023695336 24 December 2021 10:37:15 GMT 18 4027 XLON 454056023695337 24 December 2021 10:37:15 GMT 104 4027 XLON 454056023695338 24 December 2021 10:37:15 GMT 483 4027 XLON 454056023695339 24 December 2021 10:37:15 GMT 25 4027 XLON 454056023695340 24 December 2021 10:37:20 GMT 139 4027 XLON 454056023695341 24 December 2021 10:37:20 GMT 128 4027 XLON 454056023695342 24 December 2021 10:37:25 GMT 196 4027 XLON 454056023695343 24 December 2021 10:37:47 GMT 630 4027 XLON 454056023695362 24 December 2021 10:37:47 GMT 150 4027 XLON 454056023695364 24 December 2021 10:37:47 GMT 180 4027 XLON 454056023695365 24 December 2021 10:37:47 GMT 1 4027 XLON 454056023695366 24 December 2021 10:37:52 GMT 6458 4027 XLON 454056023695392 24 December 2021 10:37:56 GMT 630 4027 XLON 454056023695397 24 December 2021 10:37:57 GMT 200 4027 XLON 454056023695398 24 December 2021 10:37:57 GMT 150 4027 XLON 454056023695399 24 December 2021 10:38:28 GMT 630 4027.5 XLON 454056023695424 24 December 2021 10:38:29 GMT 1064 4027 XLON 454056023695429 24 December 2021 10:38:45 GMT 716 4027 XLON 454056023695433 24 December 2021 10:39:32 GMT 559 4027.5 XLON 454056023695452 24 December 2021 10:40:36 GMT 2 4027 XLON 454056023695481 24 December 2021 10:40:36 GMT 189 4027 XLON 454056023695482 24 December 2021 10:40:44 GMT 273 4027 XLON 454056023695484 24 December 2021 10:43:18 GMT 630 4028 XLON 454056023695648 24 December 2021 10:43:18 GMT 304 4028 XLON 454056023695650 24 December 2021 10:46:48 GMT 150 4028 XLON 454056023695790 24 December 2021 10:49:31 GMT 160 4027.5 XLON 454056023695890 24 December 2021 10:49:31 GMT 160 4027.5 XLON 454056023695891 24 December 2021 10:49:31 GMT 272 4027.5 XLON 454056023695892 24 December 2021 10:49:31 GMT 38 4027.5 XLON 454056023695893 24 December 2021 10:49:34 GMT 28 4027 XLON 454056023695895 24 December 2021 10:49:34 GMT 602 4027 XLON 454056023695896 24 December 2021 10:51:09 GMT 150 4025 XLON 454056023695939 24 December 2021 10:51:09 GMT 463 4025 XLON 454056023695940 24 December 2021 10:51:09 GMT 17 4025.5 XLON 454056023695941 24 December 2021 10:51:14 GMT 150 4025 XLON 454056023695944 24 December 2021 10:52:53 GMT 56 4026 XLON 454056023696005 24 December 2021 10:52:53 GMT 574 4026 XLON 454056023696006 24 December 2021 10:52:53 GMT 46 4025.5 XLON 454056023696007 24 December 2021 10:52:53 GMT 150 4026 XLON 454056023696008 24 December 2021 10:52:53 GMT 160 4026 XLON 454056023696009 24 December 2021 10:52:53 GMT 274 4026 XLON 454056023696010 24 December 2021 10:52:53 GMT 83 4026 XLON 454056023696011 24 December 2021 10:53:12 GMT 300 4024.5 XLON 454056023696035 24 December 2021 10:53:12 GMT 300 4024.5 XLON 454056023696036 24 December 2021 10:53:12 GMT 30 4024.5 XLON 454056023696037 24 December 2021 10:53:12 GMT 180 4024.5 XLON 454056023696040 24 December 2021 10:53:12 GMT 27 4024.5 XLON 454056023696041 24 December 2021 10:53:33 GMT 100 4024 XLON 454056023696057 24 December 2021 10:53:33 GMT 13 4024 XLON 454056023696056 24 December 2021 10:53:37 GMT 5 4024 XLON 454056023696058 24 December 2021 10:53:37 GMT 100 4024 XLON 454056023696059 24 December 2021 10:53:37 GMT 100 4024 XLON 454056023696060 24 December 2021 10:57:38 GMT 12 4023.5 XLON 454056023696228 24 December 2021 10:57:38 GMT 100 4023.5 XLON 454056023696229 24 December 2021 10:57:38 GMT 100 4023.5 XLON 454056023696230 24 December 2021 10:57:38 GMT 418 4023.5 XLON 454056023696231 24 December 2021 10:58:54 GMT 150 4025 XLON 454056023696286 24 December 2021 10:59:03 GMT 150 4025 XLON 454056023696301 24 December 2021 10:59:33 GMT 150 4025 XLON 454056023696317 24 December 2021 11:03:32 GMT 630 4026.5 XLON 454056023696529 24 December 2021 11:03:32 GMT 150 4026 XLON 454056023696539 24 December 2021 11:03:32 GMT 63 4026.5 XLON 454056023696540 24 December 2021 11:03:37 GMT 150 4026 XLON 454056023696557 24 December 2021 11:07:00 GMT 150 4026 XLON 454056023696681 24 December 2021 11:07:05 GMT 150 4026 XLON 454056023696682 24 December 2021 11:07:05 GMT 84 4026 XLON 454056023696683 24 December 2021 11:07:10 GMT 131 4026 XLON 454056023696684 24 December 2021 11:09:19 GMT 630 4025 XLON 454056023696743 24 December 2021 11:09:19 GMT 766 4024 XLON 454056023696746 24 December 2021 11:09:24 GMT 233 4024 XLON 454056023696747 24 December 2021 11:09:24 GMT 131 4024 XLON 454056023696748 24 December 2021 11:09:24 GMT 87 4024 XLON 454056023696749 24 December 2021 11:12:25 GMT 50 4023.5 XLON 454056023696913 24 December 2021 11:12:52 GMT 100 4023.5 XLON 454056023696919 24 December 2021 11:12:55 GMT 100 4023.5 XLON 454056023696924 24 December 2021 11:12:58 GMT 100 4023.5 XLON 454056023696938 24 December 2021 11:13:01 GMT 100 4023.5 XLON 454056023696942 24 December 2021 11:13:01 GMT 180 4023.5 XLON 454056023696943 24 December 2021 11:13:01 GMT 150 4023.5 XLON 454056023696944 24 December 2021 11:13:01 GMT 150 4023.5 XLON 454056023696945 24 December 2021 11:13:05 GMT 100 4023.5 XLON 454056023696947 24 December 2021 11:13:13 GMT 150 4024 XLON 454056023696966 24 December 2021 11:13:13 GMT 15 4024 XLON 454056023696967 24 December 2021 11:13:18 GMT 85 4024 XLON 454056023696970 24 December 2021 11:13:18 GMT 100 4024 XLON 454056023696971 24 December 2021 11:13:23 GMT 150 4024 XLON 454056023696974 24 December 2021 11:13:23 GMT 77 4024 XLON 454056023696975 24 December 2021 11:23:27 GMT 10 4026 XLON 454056023697470 24 December 2021 11:28:53 GMT 630 4026.5 XLON 454056023697692 24 December 2021 11:28:53 GMT 220 4026.5 XLON 454056023697695 24 December 2021 11:28:53 GMT 150 4026.5 XLON 454056023697696 24 December 2021 11:28:53 GMT 158 4026.5 XLON 454056023697697 24 December 2021 11:28:53 GMT 1242 4026.5 XLON 454056023697698 24 December 2021 11:28:53 GMT 46 4026.5 XLON 454056023697699 24 December 2021 11:28:53 GMT 22 4026.5 XLON 454056023697700 24 December 2021 11:28:58 GMT 150 4026.5 XLON 454056023697701 24 December 2021 11:29:00 GMT 335 4026 XLON 454056023697703 24 December 2021 11:29:00 GMT 295 4026 XLON 454056023697704 24 December 2021 11:29:06 GMT 60 4026.5 XLON 454056023697720 24 December 2021 11:29:06 GMT 100 4026.5 XLON 454056023697721 24 December 2021 11:29:07 GMT 38 4026.5 XLON 454056023697723 24 December 2021 11:29:07 GMT 47 4026.5 XLON 454056023697724 24 December 2021 11:29:09 GMT 100 4026.5 XLON 454056023697726 24 December 2021 11:29:09 GMT 285 4026.5 XLON 454056023697727 24 December 2021 11:29:09 GMT 150 4026.5 XLON 454056023697728 24 December 2021 11:29:09 GMT 220 4026.5 XLON 454056023697729 24 December 2021 11:29:09 GMT 60 4026.5 XLON 454056023697730 24 December 2021 11:29:14 GMT 150 4025.5 XLON 454056023697734 24 December 2021 11:29:14 GMT 100 4025.5 XLON 454056023697735 24 December 2021 11:29:14 GMT 100 4025.5 XLON 454056023697736 24 December 2021 11:29:14 GMT 100 4025.5 XLON 454056023697737 24 December 2021 11:29:14 GMT 49 4025.5 XLON 454056023697738 24 December 2021 11:29:14 GMT 630 4025 XLON 454056023697742 24 December 2021 11:29:24 GMT 141 4025 XLON 454056023697748 24 December 2021 11:29:24 GMT 100 4025 XLON 454056023697749 24 December 2021 11:29:24 GMT 100 4025 XLON 454056023697750 24 December 2021 11:29:24 GMT 84 4025 XLON 454056023697751 24 December 2021 11:29:29 GMT 150 4025 XLON 454056023697752 24 December 2021 11:29:29 GMT 100 4025 XLON 454056023697753 24 December 2021 11:29:29 GMT 47 4025 XLON 454056023697754 24 December 2021 11:29:34 GMT 111 4025 XLON 454056023697759 24 December 2021 11:29:34 GMT 100 4025 XLON 454056023697760 24 December 2021 11:29:34 GMT 100 4025 XLON 454056023697761 24 December 2021 11:34:00 GMT 134 4026.5 XLON 454056023698067 24 December 2021 11:34:00 GMT 7 4026.5 XLON 454056023698068 24 December 2021 11:34:08 GMT 150 4026.5 XLON 454056023698069 24 December 2021 11:34:08 GMT 80 4026.5 XLON 454056023698070 24 December 2021 11:34:08 GMT 268 4026.5 XLON 454056023698071 24 December 2021 11:34:13 GMT 121 4026.5 XLON 454056023698073 24 December 2021 11:34:13 GMT 148 4026.5 XLON 454056023698074 24 December 2021 11:34:13 GMT 66 4026.5 XLON 454056023698075 24 December 2021 11:34:18 GMT 150 4026.5 XLON 454056023698080 24 December 2021 11:34:18 GMT 80 4026.5 XLON 454056023698081 24 December 2021 11:34:33 GMT 300 4026 XLON 454056023698090 24 December 2021 11:34:33 GMT 330 4026 XLON 454056023698091 24 December 2021 11:34:33 GMT 130 4026 XLON 454056023698092 24 December 2021 11:34:33 GMT 170 4026 XLON 454056023698093 24 December 2021 11:34:33 GMT 207 4026 XLON 454056023698094 24 December 2021 11:34:33 GMT 58 4026.5 XLON 454056023698095 24 December 2021 11:34:38 GMT 92 4026.5 XLON 454056023698096 24 December 2021 11:34:38 GMT 84 4026.5 XLON 454056023698097 24 December 2021 11:34:38 GMT 260 4026.5 XLON 454056023698098 24 December 2021 11:34:38 GMT 207 4026.5 XLON 454056023698099 24 December 2021 11:34:43 GMT 127 4026 XLON 454056023698103 24 December 2021 11:39:40 GMT 150 4025.5 XLON 454056023698341 24 December 2021 11:39:40 GMT 281 4025.5 XLON 454056023698342 24 December 2021 11:41:40 GMT 630 4025.5 XLON 454056023698442 24 December 2021 11:41:41 GMT 150 4025.5 XLON 454056023698443 24 December 2021 11:41:41 GMT 28 4025.5 XLON 454056023698444 24 December 2021 11:42:05 GMT 630 4025 XLON 454056023698468 24 December 2021 11:42:05 GMT 150 4025 XLON 454056023698469 24 December 2021 11:42:10 GMT 104 4025 XLON 454056023698471 24 December 2021 11:42:10 GMT 42 4025 XLON 454056023698472 24 December 2021 11:42:59 GMT 150 4025.5 XLON 454056023698488 24 December 2021 11:42:59 GMT 46 4025.5 XLON 454056023698489 24 December 2021 11:43:04 GMT 150 4025.5 XLON 454056023698493 24 December 2021 11:44:24 GMT 630 4025.5 XLON 454056023698575 24 December 2021 11:44:37 GMT 150 4025.5 XLON 454056023698587 24 December 2021 11:44:37 GMT 192 4025.5 XLON 454056023698588 24 December 2021 11:44:37 GMT 440 4025 XLON 454056023698590 24 December 2021 11:44:37 GMT 47 4025 XLON 454056023698591 24 December 2021 11:44:37 GMT 125 4025 XLON 454056023698592 24 December 2021 11:44:37 GMT 18 4025 XLON 454056023698593 24 December 2021 11:46:30 GMT 150 4025.5 XLON 454056023698716 24 December 2021 11:46:30 GMT 16 4025.5 XLON 454056023698717 24 December 2021 11:46:35 GMT 84 4025.5 XLON 454056023698719 24 December 2021 11:46:35 GMT 100 4025.5 XLON 454056023698720 24 December 2021 11:46:35 GMT 126 4025.5 XLON 454056023698721 24 December 2021 11:46:40 GMT 150 4025.5 XLON 454056023698730 24 December 2021 11:46:40 GMT 100 4025.5 XLON 454056023698731 24 December 2021 11:46:40 GMT 100 4025.5 XLON 454056023698732 24 December 2021 11:46:45 GMT 150 4025.5 XLON 454056023698744 24 December 2021 11:46:45 GMT 100 4025.5 XLON 454056023698745 24 December 2021 11:46:45 GMT 100 4025.5 XLON 454056023698746 24 December 2021 11:46:50 GMT 240 4025.5 XLON 454056023698749 24 December 2021 11:46:50 GMT 1156 4025.5 XLON 454056023698750 24 December 2021 11:46:50 GMT 100 4025.5 XLON 454056023698751 24 December 2021 11:46:50 GMT 100 4025.5 XLON 454056023698752 24 December 2021 11:50:45 GMT 630 4024.5 XLON 454056023698903 24 December 2021 11:50:57 GMT 360 4023.5 XLON 454056023698938 24 December 2021 11:50:57 GMT 270 4023.5 XLON 454056023698939 24 December 2021 11:50:57 GMT 150 4023.5 XLON 454056023698943 24 December 2021 11:52:18 GMT 173 4025 XLON 454056023698996 24 December 2021 11:52:37 GMT 150 4024.5 XLON 454056023699007 24 December 2021 11:52:37 GMT 282 4024.5 XLON 454056023699008 24 December 2021 11:58:13 GMT 170 4025.5 XLON 454056023699327 24 December 2021 11:58:13 GMT 150 4026 XLON 454056023699328 24 December 2021 11:58:13 GMT 220 4026 XLON 454056023699329 24 December 2021 11:58:13 GMT 19 4026 XLON 454056023699330 24 December 2021 11:58:13 GMT 71 4026 XLON 454056023699331 24 December 2021 11:58:21 GMT 160 4025 XLON 454056023699332 24 December 2021 11:58:21 GMT 88 4025 XLON 454056023699333 24 December 2021 11:58:21 GMT 59 4025 XLON 454056023699334 24 December 2021 11:58:26 GMT 137 4025 XLON 454056023699336 24 December 2021 11:59:09 GMT 630 4024.5 XLON 454056023699409 24 December 2021 12:00:05 GMT 1970 4026 XLON 454056023699480 24 December 2021 12:00:11 GMT 1183 4026 XLON 454056023699483 24 December 2021 12:00:11 GMT 88 4026 XLON 454056023699484 24 December 2021 12:00:11 GMT 197 4026 XLON 454056023699485 24 December 2021 12:00:16 GMT 195 4026 XLON 454056023699488 24 December 2021 12:00:23 GMT 88 4026.5 XLON 454056023699504 24 December 2021 12:00:24 GMT 630 4026 XLON 454056023699513 24 December 2021 12:00:32 GMT 106 4026 XLON 454056023699520 24 December 2021 12:00:32 GMT 106 4026 XLON 454056023699521 24 December 2021 12:00:32 GMT 51 4026 XLON 454056023699522 24 December 2021 12:00:37 GMT 150 4026 XLON 454056023699530 24 December 2021 12:00:37 GMT 298 4026 XLON 454056023699531 24 December 2021 12:01:18 GMT 100 4025.5 XLON 454056023699589 24 December 2021 12:01:18 GMT 48 4025.5 XLON 454056023699590 24 December 2021 12:01:36 GMT 150 4025.5 XLON 454056023699645 24 December 2021 12:01:36 GMT 201 4025.5 XLON 454056023699646 24 December 2021 12:01:36 GMT 100 4025.5 XLON 454056023699647 24 December 2021 12:01:38 GMT 630 4025 XLON 454056023699650 24 December 2021 12:01:43 GMT 150 4025 XLON 454056023699653 24 December 2021 12:01:43 GMT 38 4025 XLON 454056023699654 24 December 2021 12:01:48 GMT 62 4025 XLON 454056023699655 24 December 2021 12:01:48 GMT 100 4025 XLON 454056023699656 24 December 2021 12:01:53 GMT 150 4025 XLON 454056023699657 24 December 2021 12:01:53 GMT 100 4025 XLON 454056023699658 24 December 2021 12:01:53 GMT 40 4025 XLON 454056023699659 24 December 2021 12:01:58 GMT 60 4025 XLON 454056023699660 24 December 2021 12:01:58 GMT 100 4025 XLON 454056023699661 24 December 2021 12:02:11 GMT 628 4024.5 XLON 454056023699695 24 December 2021 12:08:18 GMT 446 4025 XLON 454056023699938 24 December 2021 12:10:32 GMT 1137 4025 XLON 454056023700108 24 December 2021 12:10:37 GMT 473 4025 XLON 454056023700113 24 December 2021 12:10:46 GMT 924 4025 XLON 454056023700137 24 December 2021 12:10:51 GMT 462 4025 XLON 454056023700139 24 December 2021 12:12:11 GMT 630 4025 XLON 454056023700213 24 December 2021 12:12:11 GMT 323 4025 XLON 454056023700217 24 December 2021 12:12:11 GMT 307 4025 XLON 454056023700218 24 December 2021 12:12:17 GMT 150 4024.5 XLON 454056023700227 24 December 2021 12:14:20 GMT 242 4024.5 XLON 454056023700366 24 December 2021 12:14:20 GMT 238 4024.5 XLON 454056023700367 24 December 2021 12:16:38 GMT 1 4024.5 XLON 454056023700472 24 December 2021 12:16:38 GMT 174 4024.5 XLON 454056023700473 24 December 2021 12:16:38 GMT 455 4024.5 XLON 454056023700474 24 December 2021 12:16:39 GMT 99 4024.5 XLON 454056023700477 24 December 2021 12:16:42 GMT 218 4024 XLON 454056023700482 24 December 2021 12:16:45 GMT 100 4024 XLON 454056023700483 24 December 2021 12:16:45 GMT 100 4024 XLON 454056023700484 24 December 2021 12:16:48 GMT 100 4024 XLON 454056023700485 24 December 2021 12:16:48 GMT 100 4024 XLON 454056023700486 24 December 2021 12:16:51 GMT 88 4024 XLON 454056023700488 24 December 2021 12:16:51 GMT 50 4023.5 XLON 454056023700491 24 December 2021 12:16:51 GMT 12 4024 XLON 454056023700487 24 December 2021 12:16:55 GMT 100 4023.5 XLON 454056023700497 24 December 2021 12:17:08 GMT 100 4023.5 XLON 454056023700535 24 December 2021 12:17:11 GMT 100 4023.5 XLON 454056023700541 24 December 2021 12:17:11 GMT 333 4023.5 XLON 454056023700542 24 December 2021 12:17:11 GMT 97 4023.5 XLON 454056023700543 24 December 2021 12:17:11 GMT 150 4023.5 XLON 454056023700544 24 December 2021 12:17:11 GMT 38 4023.5 XLON 454056023700545 24 December 2021 12:18:28 GMT 100 4023 XLON 454056023700630 24 December 2021 12:18:32 GMT 100 4023 XLON 454056023700631 24 December 2021 12:18:55 GMT 100 4023 XLON 454056023700648 24 December 2021 12:18:58 GMT 100 4023 XLON 454056023700649 24 December 2021 12:19:09 GMT 100 4023 XLON 454056023700668 24 December 2021 12:19:22 GMT 100 4023 XLON 454056023700699 24 December 2021 12:19:35 GMT 30 4023 XLON 454056023700713 24 December 2021 12:20:46 GMT 630 4024.5 XLON 454056023700855 24 December 2021 12:20:46 GMT 295 4024 XLON 454056023700862 24 December 2021 12:20:46 GMT 335 4024 XLON 454056023700863 24 December 2021 12:20:59 GMT 150 4023.5 XLON 454056023700900 24 December 2021 12:21:04 GMT 194 4023 XLON 454056023700944 24 December 2021 12:22:34 GMT 630 4023 XLON 454056023701067 24 December 2021 12:22:42 GMT 150 4023.5 XLON 454056023701073 24 December 2021 12:22:42 GMT 21 4023.5 XLON 454056023701074 24 December 2021 12:22:47 GMT 150 4023.5 XLON 454056023701095 24 December 2021 12:23:16 GMT 630 4023 XLON 454056023701129 24 December 2021 12:25:30 GMT 630 4024 XLON 454056023701297 24 December 2021 12:26:17 GMT 217 4024 XLON 454056023701353 24 December 2021 12:26:17 GMT 413 4024 XLON 454056023701354 24 December 2021 12:26:19 GMT 170 4024 XLON 454056023701355 24 December 2021 12:26:30 GMT 150 4023.5 XLON 454056023701359 24 December 2021 12:26:30 GMT 212 4023.5 XLON 454056023701360 24 December 2021 12:26:47 GMT 1681 4024 XLON 454056023701397 24 December 2021 12:26:52 GMT 170 4024 XLON 454056023701398 24 December 2021 12:26:52 GMT 1074 4024 XLON 454056023701399 24 December 2021 12:26:57 GMT 369 4024 XLON 454056023701408 24 December 2021 12:26:57 GMT 226 4024 XLON 454056023701409 24 December 2021 12:26:57 GMT 117 4024 XLON 454056023701410 24 December 2021 12:27:01 GMT 630 4023.5 XLON 454056023701420 24 December 2021 12:27:01 GMT 280 4023.5 XLON 454056023701424 24 December 2021 12:27:01 GMT 350 4023.5 XLON 454056023701425 24 December 2021 12:27:19 GMT 2040 4023 XLON 454056023701440 24 December 2021 12:27:53 GMT 203 4022.5 XLON 454056023701479 24 December 2021 12:27:53 GMT 24 4023 XLON 454056023701480 24 December 2021 12:27:53 GMT 120 4023 XLON 454056023701481 24 December 2021 12:28:11 GMT 375 4023 XLON 454056023701503 24 December 2021 12:28:47 GMT 10 4023.5 XLON 454056023701579 24 December 2021 12:28:47 GMT 196 4023.5 XLON 454056023701580 24 December 2021 12:28:47 GMT 66 4023.5 XLON 454056023701581 24 December 2021 12:28:48 GMT 196 4023.5 XLON 454056023701583 24 December 2021 12:28:50 GMT 196 4023.5 XLON 454056023701589 24 December 2021 12:28:51 GMT 196 4023.5 XLON 454056023701590 24 December 2021 12:28:59 GMT 196 4023.5 XLON 454056023701598 24 December 2021 12:29:01 GMT 196 4023.5 XLON 454056023701616 24 December 2021 12:29:04 GMT 196 4023.5 XLON 454056023701618 24 December 2021 12:29:05 GMT 188 4023 XLON 454056023701623 24 December 2021 12:29:06 GMT 188 4023 XLON 454056023701624 24 December 2021 12:29:06 GMT 51 4023.5 XLON 454056023701630 24 December 2021 12:29:06 GMT 100 4023.5 XLON 454056023701631 24 December 2021 12:29:06 GMT 100 4023.5 XLON 454056023701632 24 December 2021 12:29:09 GMT 188 4023.5 XLON 454056023701638 24 December 2021 12:29:17 GMT 6584 4023 XLON 454056023701655 24 December 2021 12:29:17 GMT 53 4024 XLON 454056023701664 24 December 2021 12:29:17 GMT 54 4024 XLON 454056023701665 24 December 2021 12:29:19 GMT 3938 4023 XLON 454056023701674 24 December 2021 12:29:19 GMT 640 4023 XLON 454056023701675 24 December 2021 12:29:20 GMT 1912 4023 XLON 454056023701678 24 December 2021 12:29:22 GMT 100 4023 XLON 454056023701686 24 December 2021 12:29:22 GMT 69 4023 XLON 454056023701690 24 December 2021 12:29:22 GMT 100 4023 XLON 454056023701692 24 December 2021 12:29:22 GMT 26 4023 XLON 454056023701693 24 December 2021 12:29:23 GMT 74 4023 XLON 454056023701694 24 December 2021 12:29:23 GMT 19 4023 XLON 454056023701695 24 December 2021 12:29:23 GMT 100 4023 XLON 454056023701696 24 December 2021 12:29:23 GMT 19 4023 XLON 454056023701697 24 December 2021 12:29:23 GMT 100 4023 XLON 454056023701698 24 December 2021 12:29:23 GMT 19 4023 XLON 454056023701699 24 December 2021 12:29:23 GMT 100 4023 XLON 454056023701700 24 December 2021 12:29:23 GMT 93 4023 XLON 454056023701704 24 December 2021 12:29:23 GMT 19 4023 XLON 454056023701705 24 December 2021 12:29:23 GMT 100 4023 XLON 454056023701706 24 December 2021 12:29:23 GMT 19 4023 XLON 454056023701708 24 December 2021 12:29:23 GMT 19 4023 XLON 454056023701710 24 December 2021 12:29:24 GMT 19 4023 XLON 454056023701713 24 December 2021 12:29:23 GMT 19 4023 XLON 454056023701701 24 December 2021 12:29:23 GMT 100 4023 XLON 454056023701702 24 December 2021 12:29:23 GMT 7 4023 XLON 454056023701703 24 December 2021 12:29:24 GMT 19 4023 XLON 454056023701714 24 December 2021 12:29:24 GMT 100 4023 XLON 454056023701715 24 December 2021 12:29:24 GMT 7 4023 XLON 454056023701716 24 December 2021 12:29:24 GMT 93 4023 XLON 454056023701717 24 December 2021 12:29:24 GMT 19 4023 XLON 454056023701718 24 December 2021 12:29:24 GMT 100 4023 XLON 454056023701719 24 December 2021 12:29:28 GMT 188 4023 XLON 454056023701727 24 December 2021 12:29:29 GMT 188 4023 XLON 454056023701732 24 December 2021 12:29:33 GMT 188 4023 XLON 454056023701758 24 December 2021 12:29:34 GMT 188 4023 XLON 454056023701762 24 December 2021 12:29:35 GMT 188 4023 XLON 454056023701764 24 December 2021 12:29:36 GMT 188 4023 XLON 454056023701769 24 December 2021 12:29:37 GMT 2793 4023 XLON 454056023701776 24 December 2021 12:29:37 GMT 188 4023 XLON 454056023701775 24 December 2021 12:29:37 GMT 1397 4023 XLON 454056023701777 24 December 2021 12:29:38 GMT 698 4023 XLON 454056023701778 24 December 2021 12:29:38 GMT 349 4023 XLON 454056023701779 24 December 2021 12:29:38 GMT 175 4023 XLON 454056023701780 24 December 2021 12:29:38 GMT 87 4023 XLON 454056023701781 24 December 2021 12:29:38 GMT 44 4023 XLON 454056023701782 24 December 2021 12:29:38 GMT 11 4022.5 XLON 454056023701786 24 December 2021 12:29:38 GMT 5 4022.5 XLON 454056023701788 24 December 2021 12:29:38 GMT 3 4022.5 XLON 454056023701789 24 December 2021 12:29:38 GMT 22 4023 XLON 454056023701783 24 December 2021 12:29:40 GMT 12 4020.5 XLON 454056023701795 24 December 2021 12:29:40 GMT 127 4021.5 XLON 454056023701799 24 December 2021 12:29:40 GMT 100 4021.5 XLON 454056023701800 24 December 2021 12:29:40 GMT 100 4021.5 XLON 454056023701801 24 December 2021 12:29:40 GMT 27 4021.5 XLON 454056023701802 24 December 2021 12:29:41 GMT 188 4021 XLON 454056023701806 24 December 2021 12:29:42 GMT 188 4021 XLON 454056023701811 24 December 2021 12:29:42 GMT 197 4021 XLON 454056023701814 24 December 2021 12:29:44 GMT 188 4021 XLON 454056023701815 24 December 2021 12:29:46 GMT 188 4021 XLON 454056023701822 24 December 2021 12:29:53 GMT 34 4021 XLON 454056023701877 24 December 2021 12:29:53 GMT 100 4021 XLON 454056023701878 24 December 2021 12:29:53 GMT 100 4021 XLON 454056023701879 24 December 2021 12:29:53 GMT 100 4021 XLON 454056023701880 24 December 2021 12:29:53 GMT 100 4021 XLON 454056023701881 24 December 2021 12:29:53 GMT 100 4021 XLON 454056023701882 24 December 2021 12:29:53 GMT 100 4021 XLON 454056023701883 24 December 2021 12:29:53 GMT 1 4021 XLON 454056023701884 24 December 2021 12:29:53 GMT 20 4021 XLON 454056023701885 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDZLFLFLLEFBF