Johnson Matthey PLC

Transaction in Own Shares • Dec 24, 2021

National Storage Mechanism | Additional information RNS Number : 6915W Johnson Matthey PLC 24 December 2021 24th December 2021 Johnson Matthey Plc Transaction in own shares Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 21st December 2021 (the "Programme"). Date of purchase: 23rd December 2021 Aggregate number of ordinary shares purchased: 173,390 Lowest price paid per share: ��19.6250 Highest price paid per share: ��20.4100 Average price paid per share: ��20.0187 The Company intends to hold the purchased shares in treasury. Following the settlement of above purchases, the Company will hold 5,656,540 of its ordinary shares in treasury and will have 193,284,066 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the individual trades made by Citi as part of the Programme. Schedule of Purchases Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70) Date: 23rd December 2021 Investment firm: Citigroup Global Capital Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated Volume London Stock Exchange ��20.0187 173,390 Individual Transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code Johnson Matthey Plc 23/12/2021 15:42:36 352 2,041.00 XLON xVqAvVO5nqb Johnson Matthey Plc 23/12/2021 15:42:36 164 2,041.00 XLON xVqAvVO5nqd Johnson Matthey Plc 23/12/2021 15:41:39 380 2,041.00 XLON xVqAvVO5n9i Johnson Matthey Plc 23/12/2021 15:41:39 100 2,041.00 XLON xVqAvVO5n9m Johnson Matthey Plc 23/12/2021 15:41:39 92 2,041.00 XLON xVqAvVO5n9k Johnson Matthey Plc 23/12/2021 15:41:39 170 2,041.00 XLON xVqAvVO5n9x Johnson Matthey Plc 23/12/2021 15:41:39 87 2,041.00 XLON xVqAvVO5n91 Johnson Matthey Plc 23/12/2021 15:41:39 50 2,041.00 XLON xVqAvVO5n9$ Johnson Matthey Plc 23/12/2021 15:41:39 85 2,041.00 XLON xVqAvVO5n9z Johnson Matthey Plc 23/12/2021 15:40:29 72 2,040.00 XLON xVqAvVO5@Yz Johnson Matthey Plc 23/12/2021 15:40:09 73 2,040.00 XLON xVqAvVO5@rO Johnson Matthey Plc 23/12/2021 15:40:09 27 2,040.00 XLON xVqAvVO5@rQ Johnson Matthey Plc 23/12/2021 15:39:51 497 2,040.00 XLON xVqAvVO5@zp Johnson Matthey Plc 23/12/2021 15:39:28 67 2,041.00 XLON xVqAvVO5@13 Johnson Matthey Plc 23/12/2021 15:39:27 174 2,040.00 XLON xVqAvVO5@3Z Johnson Matthey Plc 23/12/2021 15:39:27 66 2,040.00 XLON xVqAvVO5@3d Johnson Matthey Plc 23/12/2021 15:39:27 129 2,040.00 XLON xVqAvVO5@3b Johnson Matthey Plc 23/12/2021 15:38:07 304 2,039.00 XLON xVqAvVO5$fP Johnson Matthey Plc 23/12/2021 15:38:07 144 2,039.00 XLON xVqAvVO5$fR Johnson Matthey Plc 23/12/2021 15:38:07 100 2,039.00 XLON xVqAvVO5$fT Johnson Matthey Plc 23/12/2021 15:38:07 241 2,039.00 XLON xVqAvVO5$eg Johnson Matthey Plc 23/12/2021 15:38:07 146 2,039.00 XLON xVqAvVO5$ei Johnson Matthey Plc 23/12/2021 15:38:07 123 2,039.00 XLON xVqAvVO5$ek Johnson Matthey Plc 23/12/2021 15:37:43 116 2,038.00 XLON xVqAvVO5$s8 Johnson Matthey Plc 23/12/2021 15:37:43 146 2,038.00 XLON xVqAvVO5$sI Johnson Matthey Plc 23/12/2021 15:37:43 229 2,038.00 XLON xVqAvVO5$sG Johnson Matthey Plc 23/12/2021 15:37:43 190 2,038.00 XLON xVqAvVO5$sE Johnson Matthey Plc 23/12/2021 15:37:43 100 2,038.00 XLON xVqAvVO5$sC Johnson Matthey Plc 23/12/2021 15:37:43 16 2,038.00 XLON xVqAvVO5$sA Johnson Matthey Plc 23/12/2021 15:36:35 42 2,037.00 XLON xVqAvVO5$Ny Johnson Matthey Plc 23/12/2021 15:36:35 141 2,037.00 XLON xVqAvVO5$N2 Johnson Matthey Plc 23/12/2021 15:36:35 58 2,037.00 XLON xVqAvVO5$N6 Johnson Matthey Plc 23/12/2021 15:36:35 176 2,037.00 XLON xVqAvVO5$N4 Johnson Matthey Plc 23/12/2021 15:36:29 323 2,035.00 XLON xVqAvVO5$HI Johnson Matthey Plc 23/12/2021 15:34:14 56 2,033.00 XLON xVqAvVO5y8e Johnson Matthey Plc 23/12/2021 15:34:14 100 2,033.00 XLON xVqAvVO5y8c Johnson Matthey Plc 23/12/2021 15:34:14 201 2,033.00 XLON xVqAvVO5y8s Johnson Matthey Plc 23/12/2021 15:34:14 26 2,033.00 XLON xVqAvVO5y8u Johnson Matthey Plc 23/12/2021 15:34:14 74 2,033.00 XLON xVqAvVO5y80 Johnson Matthey Plc 23/12/2021 15:34:14 89 2,034.00 XLON xVqAvVO5y89 Johnson Matthey Plc 23/12/2021 15:32:15 72 2,031.00 XLON xVqAvVO5zwM Johnson Matthey Plc 23/12/2021 15:32:15 109 2,032.00 XLON xVqAvVO5z5W Johnson Matthey Plc 23/12/2021 15:32:15 129 2,033.00 XLON xVqAvVO5z5Y Johnson Matthey Plc 23/12/2021 15:31:37 189 2,034.00 XLON xVqAvVO5zKP Johnson Matthey Plc 23/12/2021 15:31:26 297 2,035.00 XLON xVqAvVO5zGN Johnson Matthey Plc 23/12/2021 15:31:26 250 2,035.00 XLON xVqAvVO5zGP Johnson Matthey Plc 23/12/2021 15:31:26 161 2,036.00 XLON xVqAvVO5zGQ Johnson Matthey Plc 23/12/2021 15:31:26 85 2,036.00 XLON xVqAvVO5zGU Johnson Matthey Plc 23/12/2021 15:31:26 92 2,036.00 XLON xVqAvVO5zGS Johnson Matthey Plc 23/12/2021 15:31:22 199 2,036.00 XLON xVqAvVO5zJJ Johnson Matthey Plc 23/12/2021 15:30:14 31 2,034.00 XLON xVqAvVO5w@7 Johnson Matthey Plc 23/12/2021 15:30:14 194 2,034.00 XLON xVqAvVO5w@9 Johnson Matthey Plc 23/12/2021 15:30:14 63 2,035.00 XLON xVqAvVO5w@B Johnson Matthey Plc 23/12/2021 15:30:14 453 2,035.00 XLON xVqAvVO5w@D Johnson Matthey Plc 23/12/2021 15:28:15 208 2,035.00 XLON xVqAvVO5xrW Johnson Matthey Plc 23/12/2021 15:28:14 78 2,036.00 XLON xVqAvVO5xr2 Johnson Matthey Plc 23/12/2021 15:28:14 115 2,037.00 XLON xVqAvVO5xr4 Johnson Matthey Plc 23/12/2021 15:27:21 106 2,038.00 XLON xVqAvVO5xCd Johnson Matthey Plc 23/12/2021 15:27:21 155 2,039.00 XLON xVqAvVO5xCh Johnson Matthey Plc 23/12/2021 15:27:06 344 2,039.00 XLON xVqAvVO5xHE Johnson Matthey Plc 23/12/2021 15:27:04 403 2,039.00 XLON xVqAvVO5xJf Johnson Matthey Plc 23/12/2021 15:26:32 250 2,040.00 XLON xVqAvVO5uWV Johnson Matthey Plc 23/12/2021 15:26:31 61 2,041.00 XLON xVqAvVO5uZ2 Johnson Matthey Plc 23/12/2021 15:25:25 269 2,038.00 XLON xVqAvVO5u1K Johnson Matthey Plc 23/12/2021 15:25:09 148 2,038.00 XLON xVqAvVO5uFQ Johnson Matthey Plc 23/12/2021 15:24:53 40 2,036.00 XLON xVqAvVO5uM0 Johnson Matthey Plc 23/12/2021 15:24:53 295 2,036.00 XLON xVqAvVO5uM2 Johnson Matthey Plc 23/12/2021 15:24:29 12 2,037.00 XLON xVqAvVO5uRr Johnson Matthey Plc 23/12/2021 15:24:29 165 2,037.00 XLON xVqAvVO5uRt Johnson Matthey Plc 23/12/2021 15:24:29 141 2,037.00 XLON xVqAvVO5uR1 Johnson Matthey Plc 23/12/2021 15:24:29 190 2,037.00 XLON xVqAvVO5uR$ Johnson Matthey Plc 23/12/2021 15:24:29 134 2,037.00 XLON xVqAvVO5uRz Johnson Matthey Plc 23/12/2021 15:24:29 90 2,037.00 XLON xVqAvVO5uRx Johnson Matthey Plc 23/12/2021 15:24:29 84 2,037.00 XLON xVqAvVO5uRv Johnson Matthey Plc 23/12/2021 15:23:27 64 2,035.00 XLON xVqAvVO5vv1 Johnson Matthey Plc 23/12/2021 15:23:27 190 2,035.00 XLON xVqAvVO5vv$ Johnson Matthey Plc 23/12/2021 15:23:27 182 2,035.00 XLON xVqAvVO5vvz Johnson Matthey Plc 23/12/2021 15:23:27 118 2,035.00 XLON xVqAvVO5vvx Johnson Matthey Plc 23/12/2021 15:23:27 101 2,035.00 XLON xVqAvVO5vvv Johnson Matthey Plc 23/12/2021 15:23:27 65 2,035.00 XLON xVqAvVO5vvt Johnson Matthey Plc 23/12/2021 15:22:19 43 2,034.00 XLON xVqAvVO5vGE Johnson Matthey Plc 23/12/2021 15:22:19 361 2,034.00 XLON xVqAvVO5vGC Johnson Matthey Plc 23/12/2021 15:22:19 36 2,034.00 XLON xVqAvVO5vGU Johnson Matthey Plc 23/12/2021 15:22:19 129 2,034.00 XLON xVqAvVO5vGS Johnson Matthey Plc 23/12/2021 15:22:19 25 2,034.00 XLON xVqAvVO5vGQ Johnson Matthey Plc 23/12/2021 15:21:54 323 2,033.00 XLON xVqAvVO5cdl Johnson Matthey Plc 23/12/2021 15:19:24 132 2,032.00 XLON xVqAvVO5deJ Johnson Matthey Plc 23/12/2021 15:19:22 368 2,033.00 XLON xVqAvVO5dho Johnson Matthey Plc 23/12/2021 15:19:21 387 2,035.00 XLON xVqAvVO5dg4 Johnson Matthey Plc 23/12/2021 15:19:21 130 2,035.00 XLON xVqAvVO5dg2 Johnson Matthey Plc 23/12/2021 15:19:15 361 2,034.00 XLON xVqAvVO5dmg Johnson Matthey Plc 23/12/2021 15:18:24 386 2,034.00 XLON xVqAvVO5dAk Johnson Matthey Plc 23/12/2021 15:18:24 323 2,033.00 XLON xVqAvVO5dAu Johnson Matthey Plc 23/12/2021 15:16:25 133 2,032.00 XLON xVqAvVO5a85 Johnson Matthey Plc 23/12/2021 15:16:24 222 2,033.00 XLON xVqAvVO5aAc Johnson Matthey Plc 23/12/2021 15:16:24 507 2,034.00 XLON xVqAvVO5aAr Johnson Matthey Plc 23/12/2021 15:15:49 7 2,034.00 XLON xVqAvVO5ba5 Johnson Matthey Plc 23/12/2021 15:15:49 190 2,034.00 XLON xVqAvVO5ba7 Johnson Matthey Plc 23/12/2021 15:15:49 2 2,034.00 XLON xVqAvVO5ba9 Johnson Matthey Plc 23/12/2021 15:14:22 323 2,032.00 XLON xVqAvVO5b9V Johnson Matthey Plc 23/12/2021 15:14:20 131 2,034.00 XLON xVqAvVO5b8G Johnson Matthey Plc 23/12/2021 15:14:20 470 2,034.00 XLON xVqAvVO5b8E Johnson Matthey Plc 23/12/2021 15:14:20 115 2,034.00 XLON xVqAvVO5b8C Johnson Matthey Plc 23/12/2021 15:14:14 81 2,033.00 XLON xVqAvVO5bLP Johnson Matthey Plc 23/12/2021 15:14:14 79 2,033.00 XLON xVqAvVO5bKw Johnson Matthey Plc 23/12/2021 15:14:14 469 2,033.00 XLON xVqAvVO5bK7 Johnson Matthey Plc 23/12/2021 15:13:18 68 2,032.00 XLON xVqAvVO5Ypb Johnson Matthey Plc 23/12/2021 15:13:18 312 2,032.00 XLON xVqAvVO5Ype Johnson Matthey Plc 23/12/2021 15:13:16 183 2,031.00 XLON xVqAvVO5YpA Johnson Matthey Plc 23/12/2021 15:13:16 51 2,031.00 XLON xVqAvVO5YpG Johnson Matthey Plc 23/12/2021 15:13:16 250 2,031.00 XLON xVqAvVO5YpE Johnson Matthey Plc 23/12/2021 15:13:16 121 2,031.00 XLON xVqAvVO5YpC Johnson Matthey Plc 23/12/2021 15:10:04 373 2,028.00 XLON xVqAvVO5ZSE Johnson Matthey Plc 23/12/2021 15:10:04 73 2,030.00 XLON xVqAvVO5ZSG Johnson Matthey Plc 23/12/2021 15:10:04 25 2,030.00 XLON xVqAvVO5ZSM Johnson Matthey Plc 23/12/2021 15:10:04 137 2,030.00 XLON xVqAvVO5ZSK Johnson Matthey Plc 23/12/2021 15:10:04 68 2,030.00 XLON xVqAvVO5ZSI Johnson Matthey Plc 23/12/2021 15:10:04 68 2,030.00 XLON xVqAvVO5ZSV Johnson Matthey Plc 23/12/2021 15:09:42 134 2,026.00 XLON xVqAvVO5Wi9 Johnson Matthey Plc 23/12/2021 15:09:42 161 2,026.00 XLON xVqAvVO5Wi7 Johnson Matthey Plc 23/12/2021 15:09:42 209 2,026.00 XLON xVqAvVO5Wi5 Johnson Matthey Plc 23/12/2021 15:09:42 74 2,026.00 XLON xVqAvVO5Wi3 Johnson Matthey Plc 23/12/2021 15:09:26 8 2,025.00 XLON xVqAvVO5Wpa Johnson Matthey Plc 23/12/2021 15:09:26 20 2,025.00 XLON xVqAvVO5Wpr Johnson Matthey Plc 23/12/2021 15:09:26 204 2,025.00 XLON xVqAvVO5Wpt Johnson Matthey Plc 23/12/2021 15:07:46 21 2,024.00 XLON xVqAvVO5Xlt Johnson Matthey Plc 23/12/2021 15:07:46 457 2,024.00 XLON xVqAvVO5Xlr Johnson Matthey Plc 23/12/2021 15:07:46 122 2,024.00 XLON xVqAvVO5Xlp Johnson Matthey Plc 23/12/2021 15:07:18 26 2,024.00 XLON xVqAvVO5Xyr Johnson Matthey Plc 23/12/2021 15:07:18 107 2,024.00 XLON xVqAvVO5Xyv Johnson Matthey Plc 23/12/2021 15:07:18 118 2,024.00 XLON xVqAvVO5Xyt Johnson Matthey Plc 23/12/2021 15:07:09 54 2,023.00 XLON xVqAvVO5X@f Johnson Matthey Plc 23/12/2021 15:07:09 443 2,023.00 XLON xVqAvVO5X@l Johnson Matthey Plc 23/12/2021 15:07:09 16 2,023.00 XLON xVqAvVO5X@n Johnson Matthey Plc 23/12/2021 15:07:09 110 2,023.00 XLON xVqAvVO5X@t Johnson Matthey Plc 23/12/2021 15:07:09 2 2,023.00 XLON xVqAvVO5X@v Johnson Matthey Plc 23/12/2021 15:05:25 63 2,019.00 XLON xVqAvVO5ktG Johnson Matthey Plc 23/12/2021 15:05:25 429 2,019.00 XLON xVqAvVO5ktI Johnson Matthey Plc 23/12/2021 15:04:59 192 2,020.00 XLON xVqAvVO5kux Johnson Matthey Plc 23/12/2021 15:04:59 55 2,020.00 XLON xVqAvVO5kuz Johnson Matthey Plc 23/12/2021 15:04:58 54 2,020.00 XLON xVqAvVO5kuK Johnson Matthey Plc 23/12/2021 15:04:58 165 2,020.00 XLON xVqAvVO5kuV Johnson Matthey Plc 23/12/2021 15:04:58 185 2,020.00 XLON xVqAvVO5kxX Johnson Matthey Plc 23/12/2021 15:04:58 233 2,020.00 XLON xVqAvVO5kxl Johnson Matthey Plc 23/12/2021 15:04:58 100 2,020.00 XLON xVqAvVO5kxp Johnson Matthey Plc 23/12/2021 15:04:58 120 2,020.00 XLON xVqAvVO5kxn Johnson Matthey Plc 23/12/2021 15:04:58 170 2,020.00 XLON xVqAvVO5kxA Johnson Matthey Plc 23/12/2021 15:04:58 185 2,020.00 XLON xVqAvVO5kxC Johnson Matthey Plc 23/12/2021 15:04:58 20 2,020.00 XLON xVqAvVO5kxO Johnson Matthey Plc 23/12/2021 15:04:58 100 2,020.00 XLON xVqAvVO5kxQ Johnson Matthey Plc 23/12/2021 15:04:58 162 2,020.00 XLON xVqAvVO5kxS Johnson Matthey Plc 23/12/2021 15:04:31 112 2,019.00 XLON xVqAvVO5kDh Johnson Matthey Plc 23/12/2021 15:04:07 164 2,018.00 XLON xVqAvVO5kKA Johnson Matthey Plc 23/12/2021 15:03:56 72 2,016.00 XLON xVqAvVO5kIC Johnson Matthey Plc 23/12/2021 15:01:52 121 2,016.00 XLON xVqAvVO5lDD Johnson Matthey Plc 23/12/2021 15:01:44 116 2,016.00 XLON xVqAvVO5lFT Johnson Matthey Plc 23/12/2021 15:01:44 462 2,016.00 XLON xVqAvVO5lFV Johnson Matthey Plc 23/12/2021 15:01:44 49 2,016.00 XLON xVqAvVO5lEh Johnson Matthey Plc 23/12/2021 15:01:44 190 2,016.00 XLON xVqAvVO5lEm Johnson Matthey Plc 23/12/2021 15:01:44 191 2,016.00 XLON xVqAvVO5lE$ Johnson Matthey Plc 23/12/2021 15:01:44 192 2,016.00 XLON xVqAvVO5lE7 Johnson Matthey Plc 23/12/2021 15:01:43 198 2,016.00 XLON xVqAvVO5lEC Johnson Matthey Plc 23/12/2021 15:01:43 248 2,016.00 XLON xVqAvVO5lEK Johnson Matthey Plc 23/12/2021 15:01:43 239 2,016.00 XLON xVqAvVO5lES Johnson Matthey Plc 23/12/2021 15:01:43 239 2,016.00 XLON xVqAvVO5l9b Johnson Matthey Plc 23/12/2021 15:01:43 210 2,016.00 XLON xVqAvVO5l9n Johnson Matthey Plc 23/12/2021 15:01:43 197 2,016.00 XLON xVqAvVO5l9v Johnson Matthey Plc 23/12/2021 15:01:43 99 2,016.00 XLON xVqAvVO5l9t Johnson Matthey Plc 23/12/2021 15:01:43 68 2,016.00 XLON xVqAvVO5l9r Johnson Matthey Plc 23/12/2021 15:01:43 120 2,016.00 XLON xVqAvVO5l9p Johnson Matthey Plc 23/12/2021 15:01:27 128 2,015.00 XLON xVqAvVO5lL7 Johnson Matthey Plc 23/12/2021 15:01:27 100 2,015.00 XLON xVqAvVO5lL5 Johnson Matthey Plc 23/12/2021 15:01:27 90 2,015.00 XLON xVqAvVO5lL3 Johnson Matthey Plc 23/12/2021 15:01:09 147 2,014.00 XLON xVqAvVO5lJ$ Johnson Matthey Plc 23/12/2021 15:01:09 21 2,014.00 XLON xVqAvVO5lJ7 Johnson Matthey Plc 23/12/2021 15:01:09 195 2,014.00 XLON xVqAvVO5lJ5 Johnson Matthey Plc 23/12/2021 15:01:09 213 2,014.00 XLON xVqAvVO5lJ3 Johnson Matthey Plc 23/12/2021 15:01:09 94 2,014.00 XLON xVqAvVO5lJ1 Johnson Matthey Plc 23/12/2021 14:59:59 73 2,013.00 XLON xVqAvVO5iop Johnson Matthey Plc 23/12/2021 14:59:59 250 2,013.00 XLON xVqAvVO5ior Johnson Matthey Plc 23/12/2021 14:57:14 44 2,013.00 XLON xVqAvVO5jwT Johnson Matthey Plc 23/12/2021 14:57:14 100 2,013.00 XLON xVqAvVO5jwV Johnson Matthey Plc 23/12/2021 14:54:21 153 2,012.00 XLON xVqAvVO5gu1 Johnson Matthey Plc 23/12/2021 14:54:21 236 2,012.00 XLON xVqAvVO5gu3 Johnson Matthey Plc 23/12/2021 14:53:50 232 2,014.00 XLON xVqAvVO5gFw Johnson Matthey Plc 23/12/2021 14:53:50 96 2,014.00 XLON xVqAvVO5gF@ Johnson Matthey Plc 23/12/2021 14:53:50 100 2,014.00 XLON xVqAvVO5gF0 Johnson Matthey Plc 23/12/2021 14:53:50 110 2,014.00 XLON xVqAvVO5gFy Johnson Matthey Plc 23/12/2021 14:53:50 250 2,013.00 XLON xVqAvVO5gF6 Johnson Matthey Plc 23/12/2021 14:53:01 89 2,013.00 XLON xVqAvVO5gPK Johnson Matthey Plc 23/12/2021 14:53:01 29 2,013.00 XLON xVqAvVO5gPM Johnson Matthey Plc 23/12/2021 14:53:01 51 2,013.00 XLON xVqAvVO5gPO Johnson Matthey Plc 23/12/2021 14:52:49 151 2,013.00 XLON xVqAvVO5hdn Johnson Matthey Plc 23/12/2021 14:52:49 80 2,013.00 XLON xVqAvVO5hdp Johnson Matthey Plc 23/12/2021 14:52:49 100 2,013.00 XLON xVqAvVO5hdr Johnson Matthey Plc 23/12/2021 14:52:49 209 2,013.00 XLON xVqAvVO5hdz Johnson Matthey Plc 23/12/2021 14:52:49 185 2,013.00 XLON xVqAvVO5hd$ Johnson Matthey Plc 23/12/2021 14:52:49 297 2,013.00 XLON xVqAvVO5hd7 Johnson Matthey Plc 23/12/2021 14:52:49 100 2,013.00 XLON xVqAvVO5hd9 Johnson Matthey Plc 23/12/2021 14:52:49 540 2,013.00 XLON xVqAvVO5hdE Johnson Matthey Plc 23/12/2021 14:52:49 100 2,013.00 XLON xVqAvVO5hdG Johnson Matthey Plc 23/12/2021 14:52:49 457 2,013.00 XLON xVqAvVO5hdR Johnson Matthey Plc 23/12/2021 14:52:49 100 2,013.00 XLON xVqAvVO5hdT Johnson Matthey Plc 23/12/2021 14:52:49 332 2,013.00 XLON xVqAvVO5hcf Johnson Matthey Plc 23/12/2021 14:52:49 38 2,013.00 XLON xVqAvVO5hch Johnson Matthey Plc 23/12/2021 14:52:49 210 2,013.00 XLON xVqAvVO5hcj Johnson Matthey Plc 23/12/2021 14:52:49 83 2,013.00 XLON xVqAvVO5hcl Johnson Matthey Plc 23/12/2021 14:52:49 13 2,013.00 XLON xVqAvVO5hcn Johnson Matthey Plc 23/12/2021 14:52:33 323 2,011.00 XLON xVqAvVO5hYS Johnson Matthey Plc 23/12/2021 14:52:00 81 2,012.00 XLON xVqAvVO5hmW Johnson Matthey Plc 23/12/2021 14:51:21 297 2,012.00 XLON xVqAvVO5h1o Johnson Matthey Plc 23/12/2021 14:51:21 190 2,012.00 XLON xVqAvVO5h1q Johnson Matthey Plc 23/12/2021 14:51:21 202 2,012.00 XLON xVqAvVO5h1@ Johnson Matthey Plc 23/12/2021 14:51:21 81 2,012.00 XLON xVqAvVO5h1C Johnson Matthey Plc 23/12/2021 14:50:17 80 2,012.00 XLON xVqAvVO5hRb Johnson Matthey Plc 23/12/2021 14:49:32 279 2,012.00 XLON xVqAvVO5etb Johnson Matthey Plc 23/12/2021 14:49:32 53 2,012.00 XLON xVqAvVO5etk Johnson Matthey Plc 23/12/2021 14:49:32 54 2,012.00 XLON xVqAvVO5eto Johnson Matthey Plc 23/12/2021 14:49:32 100 2,012.00 XLON xVqAvVO5etq Johnson Matthey Plc 23/12/2021 14:49:32 72 2,012.00 XLON xVqAvVO5etm Johnson Matthey Plc 23/12/2021 14:49:32 239 2,011.00 XLON xVqAvVO5etw Johnson Matthey Plc 23/12/2021 14:49:32 84 2,011.00 XLON xVqAvVO5ety Johnson Matthey Plc 23/12/2021 14:45:49 25 2,010.00 XLON xVqAvVO5fJz Johnson Matthey Plc 23/12/2021 14:45:49 24 2,010.00 XLON xVqAvVO5fJ$ Johnson Matthey Plc 23/12/2021 14:45:49 231 2,011.00 XLON xVqAvVO5fJ3 Johnson Matthey Plc 23/12/2021 14:45:49 124 2,011.00 XLON xVqAvVO5fJ5 Johnson Matthey Plc 23/12/2021 14:44:49 58 2,012.00 XLON xVqAvVO5MgA Johnson Matthey Plc 23/12/2021 14:44:49 9 2,012.00 XLON xVqAvVO5MgC Johnson Matthey Plc 23/12/2021 14:44:49 155 2,012.00 XLON xVqAvVO5MgI Johnson Matthey Plc 23/12/2021 14:44:24 84 2,011.00 XLON xVqAvVO5MvS Johnson Matthey Plc 23/12/2021 14:44:24 86 2,011.00 XLON xVqAvVO5MuY Johnson Matthey Plc 23/12/2021 14:44:24 10 2,011.00 XLON xVqAvVO5Mui Johnson Matthey Plc 23/12/2021 14:44:24 76 2,011.00 XLON xVqAvVO5Muk Johnson Matthey Plc 23/12/2021 14:44:24 83 2,011.00 XLON xVqAvVO5Mut Johnson Matthey Plc 23/12/2021 14:44:24 77 2,011.00 XLON xVqAvVO5MuB Johnson Matthey Plc 23/12/2021 14:44:24 36 2,011.00 XLON xVqAvVO5MuD Johnson Matthey Plc 23/12/2021 14:43:23 21 2,009.00 XLON xVqAvVO5MPq Johnson Matthey Plc 23/12/2021 14:43:23 211 2,009.00 XLON xVqAvVO5MPs Johnson Matthey Plc 23/12/2021 14:43:23 420 2,009.00 XLON xVqAvVO5MPu Johnson Matthey Plc 23/12/2021 14:43:23 100 2,009.00 XLON xVqAvVO5MPw Johnson Matthey Plc 23/12/2021 14:43:11 197 2,007.00 XLON xVqAvVO5NbK Johnson Matthey Plc 23/12/2021 14:42:22 241 2,007.00 XLON xVqAvVO5NDe Johnson Matthey Plc 23/12/2021 14:42:22 100 2,007.00 XLON xVqAvVO5NDg Johnson Matthey Plc 23/12/2021 14:42:22 199 2,007.00 XLON xVqAvVO5NDm Johnson Matthey Plc 23/12/2021 14:42:22 206 2,007.00 XLON xVqAvVO5NDs Johnson Matthey Plc 23/12/2021 14:42:21 205 2,007.00 XLON xVqAvVO5ND2 Johnson Matthey Plc 23/12/2021 14:42:21 203 2,007.00 XLON xVqAvVO5NDF Johnson Matthey Plc 23/12/2021 14:42:21 254 2,007.00 XLON xVqAvVO5NDL Johnson Matthey Plc 23/12/2021 14:42:21 100 2,007.00 XLON xVqAvVO5NDN Johnson Matthey Plc 23/12/2021 14:42:21 204 2,007.00 XLON xVqAvVO5NDT Johnson Matthey Plc 23/12/2021 14:42:21 82 2,007.00 XLON xVqAvVO5NCY Johnson Matthey Plc 23/12/2021 14:42:21 196 2,007.00 XLON xVqAvVO5NC3 Johnson Matthey Plc 23/12/2021 14:42:21 27 2,007.00 XLON xVqAvVO5NC9 Johnson Matthey Plc 23/12/2021 14:42:21 110 2,007.00 XLON xVqAvVO5NCB Johnson Matthey Plc 23/12/2021 14:42:21 100 2,007.00 XLON xVqAvVO5NCD Johnson Matthey Plc 23/12/2021 14:42:20 202 2,007.00 XLON xVqAvVO5NCJ Johnson Matthey Plc 23/12/2021 14:42:20 200 2,007.00 XLON xVqAvVO5NCP Johnson Matthey Plc 23/12/2021 14:42:20 69 2,007.00 XLON xVqAvVO5NCV Johnson Matthey Plc 23/12/2021 14:42:20 110 2,007.00 XLON xVqAvVO5NFX Johnson Matthey Plc 23/12/2021 14:42:20 100 2,007.00 XLON xVqAvVO5NFZ Johnson Matthey Plc 23/12/2021 14:42:20 186 2,007.00 XLON xVqAvVO5NFf Johnson Matthey Plc 23/12/2021 14:42:20 100 2,007.00 XLON xVqAvVO5NFh Johnson Matthey Plc 23/12/2021 14:42:20 189 2,007.00 XLON xVqAvVO5NFn Johnson Matthey Plc 23/12/2021 14:42:20 100 2,007.00 XLON xVqAvVO5NFp Johnson Matthey Plc 23/12/2021 14:42:20 80 2,007.00 XLON xVqAvVO5NFv Johnson Matthey Plc 23/12/2021 14:42:14 181 2,005.00 XLON xVqAvVO5NAX Johnson Matthey Plc 23/12/2021 14:42:14 100 2,005.00 XLON xVqAvVO5NAZ Johnson Matthey Plc 23/12/2021 14:42:14 412 2,005.00 XLON xVqAvVO5NAf Johnson Matthey Plc 23/12/2021 14:42:14 19 2,006.00 XLON xVqAvVO5NAo Johnson Matthey Plc 23/12/2021 14:42:14 25 2,006.00 XLON xVqAvVO5NAq Johnson Matthey Plc 23/12/2021 14:42:14 41 2,006.00 XLON xVqAvVO5NAs Johnson Matthey Plc 23/12/2021 14:42:14 245 2,005.00 XLON xVqAvVO5NAu Johnson Matthey Plc 23/12/2021 14:42:14 100 2,005.00 XLON xVqAvVO5NAz Johnson Matthey Plc 23/12/2021 14:42:14 140 2,004.00 XLON xVqAvVO5NA@ Johnson Matthey Plc 23/12/2021 14:42:14 323 2,005.00 XLON xVqAvVO5NA2 Johnson Matthey Plc 23/12/2021 14:39:57 149 2,006.00 XLON xVqAvVO5KDK Johnson Matthey Plc 23/12/2021 14:39:57 416 2,006.00 XLON xVqAvVO5KDT Johnson Matthey Plc 23/12/2021 14:39:57 131 2,006.00 XLON xVqAvVO5KDV Johnson Matthey Plc 23/12/2021 14:39:53 41 2,007.00 XLON xVqAvVO5KFf Johnson Matthey Plc 23/12/2021 14:39:53 103 2,007.00 XLON xVqAvVO5KFl Johnson Matthey Plc 23/12/2021 14:39:53 100 2,007.00 XLON xVqAvVO5KFn Johnson Matthey Plc 23/12/2021 14:39:52 226 2,008.00 XLON xVqAvVO5KEK Johnson Matthey Plc 23/12/2021 14:39:52 107 2,008.00 XLON xVqAvVO5KEM Johnson Matthey Plc 23/12/2021 14:39:52 84 2,008.00 XLON xVqAvVO5KEO Johnson Matthey Plc 23/12/2021 14:39:52 34 2,008.00 XLON xVqAvVO5KEQ Johnson Matthey Plc 23/12/2021 14:39:52 100 2,007.00 XLON xVqAvVO5K9h Johnson Matthey Plc 23/12/2021 14:39:52 46 2,008.00 XLON xVqAvVO5K9d Johnson Matthey Plc 23/12/2021 14:39:52 54 2,008.00 XLON xVqAvVO5K9f Johnson Matthey Plc 23/12/2021 14:39:52 323 2,007.00 XLON xVqAvVO5K9n Johnson Matthey Plc 23/12/2021 14:38:23 216 2,008.00 XLON xVqAvVO5Lny Johnson Matthey Plc 23/12/2021 14:38:23 206 2,008.00 XLON xVqAvVO5Ln@ Johnson Matthey Plc 23/12/2021 14:38:23 97 2,008.00 XLON xVqAvVO5Ln0 Johnson Matthey Plc 23/12/2021 14:33:46 205 2,006.00 XLON xVqAvVO5JDx Johnson Matthey Plc 23/12/2021 14:33:46 72 2,006.00 XLON xVqAvVO5JD0 Johnson Matthey Plc 23/12/2021 14:33:40 164 2,008.00 XLON xVqAvVO5JFQ Johnson Matthey Plc 23/12/2021 14:33:40 267 2,008.00 XLON xVqAvVO5JFS Johnson Matthey Plc 23/12/2021 14:33:40 267 2,008.00 XLON xVqAvVO5JEY Johnson Matthey Plc 23/12/2021 14:33:40 80 2,008.00 XLON xVqAvVO5JEa Johnson Matthey Plc 23/12/2021 14:33:40 100 2,008.00 XLON xVqAvVO5JEc Johnson Matthey Plc 23/12/2021 14:33:40 34 2,008.00 XLON xVqAvVO5JEe Johnson Matthey Plc 23/12/2021 14:33:40 9 2,007.00 XLON xVqAvVO5JEr Johnson Matthey Plc 23/12/2021 14:33:40 190 2,007.00 XLON xVqAvVO5JEt Johnson Matthey Plc 23/12/2021 14:33:40 140 2,006.00 XLON xVqAvVO5JEz Johnson Matthey Plc 23/12/2021 14:33:40 29 2,007.00 XLON xVqAvVO5JE$ Johnson Matthey Plc 23/12/2021 14:33:40 294 2,007.00 XLON xVqAvVO5JE1 Johnson Matthey Plc 23/12/2021 14:31:23 247 2,006.00 XLON xVqAvVO5GG$ Johnson Matthey Plc 23/12/2021 14:31:23 100 2,006.00 XLON xVqAvVO5GG1 Johnson Matthey Plc 23/12/2021 14:30:44 447 2,007.00 XLON xVqAvVO5Hk6 Johnson Matthey Plc 23/12/2021 14:30:44 100 2,007.00 XLON xVqAvVO5Hk8 Johnson Matthey Plc 23/12/2021 14:30:43 89 2,008.00 XLON xVqAvVO5Hfm Johnson Matthey Plc 23/12/2021 14:30:43 429 2,008.00 XLON xVqAvVO5Hfo Johnson Matthey Plc 23/12/2021 14:30:43 531 2,008.00 XLON xVqAvVO5Hfq Johnson Matthey Plc 23/12/2021 14:30:43 1,100 2,008.00 XLON xVqAvVO5Hfs Johnson Matthey Plc 23/12/2021 14:30:43 34 2,008.00 XLON xVqAvVO5Hfu Johnson Matthey Plc 23/12/2021 14:30:43 23 2,008.00 XLON xVqAvVO5Hf@ Johnson Matthey Plc 23/12/2021 14:30:43 43 2,007.00 XLON xVqAvVO5Hf0 Johnson Matthey Plc 23/12/2021 14:30:43 768 2,007.00 XLON xVqAvVO5Hf2 Johnson Matthey Plc 23/12/2021 14:30:43 230 2,007.00 XLON xVqAvVO5Hf4 Johnson Matthey Plc 23/12/2021 14:30:43 100 2,007.00 XLON xVqAvVO5Hf6 Johnson Matthey Plc 23/12/2021 14:30:43 623 2,006.00 XLON xVqAvVO5HfD Johnson Matthey Plc 23/12/2021 14:30:43 135 2,007.00 XLON xVqAvVO5HfT Johnson Matthey Plc 23/12/2021 14:30:43 5 2,007.00 XLON xVqAvVO5HfV Johnson Matthey Plc 23/12/2021 14:30:43 384 2,009.00 XLON xVqAvVO5HeX Johnson Matthey Plc 23/12/2021 14:30:43 105 2,009.00 XLON xVqAvVO5HeZ Johnson Matthey Plc 23/12/2021 14:30:43 54 2,009.00 XLON xVqAvVO5Heb Johnson Matthey Plc 23/12/2021 14:30:43 190 2,009.00 XLON xVqAvVO5Hed Johnson Matthey Plc 23/12/2021 14:30:43 100 2,009.00 XLON xVqAvVO5Hef Johnson Matthey Plc 23/12/2021 14:30:43 323 2,008.00 XLON xVqAvVO5Hep Johnson Matthey Plc 23/12/2021 14:30:16 79 2,009.00 XLON xVqAvVO5HwP Johnson Matthey Plc 23/12/2021 14:30:08 397 2,009.00 XLON xVqAvVO5HCc Johnson Matthey Plc 23/12/2021 14:30:08 18 2,009.00 XLON xVqAvVO5HCe Johnson Matthey Plc 23/12/2021 14:30:08 82 2,009.00 XLON xVqAvVO5HCk Johnson Matthey Plc 23/12/2021 14:30:05 71 2,009.00 XLON xVqAvVO5HEm Johnson Matthey Plc 23/12/2021 14:30:04 311 2,009.00 XLON xVqAvVO5H9W Johnson Matthey Plc 23/12/2021 14:27:19 31 2,009.00 XLON xVqAvVO5UO8 Johnson Matthey Plc 23/12/2021 14:27:19 159 2,009.00 XLON xVqAvVO5UOA Johnson Matthey Plc 23/12/2021 14:27:19 268 2,009.00 XLON xVqAvVO5UOC Johnson Matthey Plc 23/12/2021 14:26:54 61 2,007.00 XLON xVqAvVO5Vi6 Johnson Matthey Plc 23/12/2021 14:26:54 100 2,007.00 XLON xVqAvVO5ViN Johnson Matthey Plc 23/12/2021 14:26:54 155 2,007.00 XLON xVqAvVO5ViL Johnson Matthey Plc 23/12/2021 14:26:13 216 2,008.00 XLON xVqAvVO5Von Johnson Matthey Plc 23/12/2021 14:26:13 120 2,008.00 XLON xVqAvVO5Vop Johnson Matthey Plc 23/12/2021 14:26:13 100 2,008.00 XLON xVqAvVO5Vor Johnson Matthey Plc 23/12/2021 14:26:13 177 2,008.00 XLON xVqAvVO5Vo1 Johnson Matthey Plc 23/12/2021 14:26:13 40 2,008.00 XLON xVqAvVO5Vo3 Johnson Matthey Plc 23/12/2021 14:26:13 104 2,008.00 XLON xVqAvVO5Vo5 Johnson Matthey Plc 23/12/2021 14:26:13 104 2,008.00 XLON xVqAvVO5Vo7 Johnson Matthey Plc 23/12/2021 14:26:13 81 2,008.00 XLON xVqAvVO5Vo9 Johnson Matthey Plc 23/12/2021 14:25:05 167 2,006.00 XLON xVqAvVO5VLb Johnson Matthey Plc 23/12/2021 14:25:05 156 2,006.00 XLON xVqAvVO5VLd Johnson Matthey Plc 23/12/2021 14:23:08 186 2,007.00 XLON xVqAvVO5SvL Johnson Matthey Plc 23/12/2021 14:23:08 103 2,007.00 XLON xVqAvVO5SvN Johnson Matthey Plc 23/12/2021 14:23:08 25 2,007.00 XLON xVqAvVO5SvP Johnson Matthey Plc 23/12/2021 14:23:08 70 2,007.00 XLON xVqAvVO5SvR Johnson Matthey Plc 23/12/2021 14:23:08 87 2,007.00 XLON xVqAvVO5SvT Johnson Matthey Plc 23/12/2021 14:21:00 323 2,005.00 XLON xVqAvVO5Tij Johnson Matthey Plc 23/12/2021 14:17:41 53 2,005.00 XLON xVqAvVO5Qej Johnson Matthey Plc 23/12/2021 14:17:41 270 2,005.00 XLON xVqAvVO5Qel Johnson Matthey Plc 23/12/2021 14:16:42 180 2,006.00 XLON xVqAvVO5Q5S Johnson Matthey Plc 23/12/2021 14:16:42 100 2,006.00 XLON xVqAvVO5Q5U Johnson Matthey Plc 23/12/2021 14:16:37 153 2,006.00 XLON xVqAvVO5Q6b Johnson Matthey Plc 23/12/2021 14:16:37 225 2,006.00 XLON xVqAvVO5Q6t Johnson Matthey Plc 23/12/2021 14:16:37 108 2,006.00 XLON xVqAvVO5Q6v Johnson Matthey Plc 23/12/2021 14:16:37 323 2,005.00 XLON xVqAvVO5Q6y Johnson Matthey Plc 23/12/2021 14:16:06 8 2,006.00 XLON xVqAvVO5QLc Johnson Matthey Plc 23/12/2021 14:16:06 60 2,006.00 XLON xVqAvVO5QLe Johnson Matthey Plc 23/12/2021 14:16:06 190 2,006.00 XLON xVqAvVO5QLg Johnson Matthey Plc 23/12/2021 14:16:06 323 2,006.00 XLON xVqAvVO5QLm Johnson Matthey Plc 23/12/2021 14:10:47 176 2,006.00 XLON xVqAvVO5O8m Johnson Matthey Plc 23/12/2021 14:10:47 148 2,006.00 XLON xVqAvVO5O8o Johnson Matthey Plc 23/12/2021 14:10:47 61 2,006.00 XLON xVqAvVO5O8w Johnson Matthey Plc 23/12/2021 14:10:47 86 2,006.00 XLON xVqAvVO5O8y Johnson Matthey Plc 23/12/2021 14:10:47 54 2,006.00 XLON xVqAvVO5O8@ Johnson Matthey Plc 23/12/2021 14:10:47 140 2,005.00 XLON xVqAvVO5O85 Johnson Matthey Plc 23/12/2021 14:10:44 323 2,006.00 XLON xVqAvVO5OBQ Johnson Matthey Plc 23/12/2021 14:10:44 323 2,006.00 XLON xVqAvVO5OAX Johnson Matthey Plc 23/12/2021 14:08:36 82 2,006.00 XLON xVqAvVO5P7G Johnson Matthey Plc 23/12/2021 14:08:36 17 2,006.00 XLON xVqAvVO5P7I Johnson Matthey Plc 23/12/2021 14:08:36 200 2,006.00 XLON xVqAvVO5P7K Johnson Matthey Plc 23/12/2021 14:08:36 90 2,006.00 XLON xVqAvVO5P7M Johnson Matthey Plc 23/12/2021 14:08:36 848 2,006.00 XLON xVqAvVO5P7O Johnson Matthey Plc 23/12/2021 14:04:22 82 2,005.00 XLON xVqAvVO57Wr Johnson Matthey Plc 23/12/2021 14:03:54 70 2,005.00 XLON xVqAvVO57rZ Johnson Matthey Plc 23/12/2021 14:03:54 253 2,005.00 XLON xVqAvVO57rb Johnson Matthey Plc 23/12/2021 14:02:50 4 2,003.00 XLON xVqAvVO57Jl Johnson Matthey Plc 23/12/2021 14:01:14 86 2,003.00 XLON xVqAvVO54mq Johnson Matthey Plc 23/12/2021 14:01:14 190 2,003.00 XLON xVqAvVO54ms Johnson Matthey Plc 23/12/2021 14:01:14 84 2,004.00 XLON xVqAvVO54my Johnson Matthey Plc 23/12/2021 14:01:14 140 2,005.00 XLON xVqAvVO54m@ Johnson Matthey Plc 23/12/2021 14:01:14 323 2,006.00 XLON xVqAvVO54m0 Johnson Matthey Plc 23/12/2021 13:55:29 100 2,006.00 XLON xVqAvVO525t Johnson Matthey Plc 23/12/2021 13:53:03 147 2,006.00 XLON xVqAvVO53$p Johnson Matthey Plc 23/12/2021 13:53:03 90 2,006.00 XLON xVqAvVO53$r Johnson Matthey Plc 23/12/2021 13:53:02 444 2,006.00 XLON xVqAvVO53$2 Johnson Matthey Plc 23/12/2021 13:53:02 151 2,006.00 XLON xVqAvVO53$4 Johnson Matthey Plc 23/12/2021 13:53:02 16 2,006.00 XLON xVqAvVO53$6 Johnson Matthey Plc 23/12/2021 13:53:02 211 2,006.00 XLON xVqAvVO53$8 Johnson Matthey Plc 23/12/2021 13:53:02 167 2,006.00 XLON xVqAvVO53$A Johnson Matthey Plc 23/12/2021 13:53:02 323 2,005.00 XLON xVqAvVO53$H Johnson Matthey Plc 23/12/2021 13:48:11 121 2,005.00 XLON xVqAvVO51bK Johnson Matthey Plc 23/12/2021 13:45:10 71 2,005.00 XLON xVqAvVO5EYO Johnson Matthey Plc 23/12/2021 13:43:09 147 2,005.00 XLON xVqAvVO5E8Z Johnson Matthey Plc 23/12/2021 13:43:07 114 2,005.00 XLON xVqAvVO5E8r Johnson Matthey Plc 23/12/2021 13:42:35 480 2,004.00 XLON xVqAvVO5ESt Johnson Matthey Plc 23/12/2021 13:40:56 221 2,005.00 XLON xVqAvVO5FFJ Johnson Matthey Plc 23/12/2021 13:40:40 281 2,005.00 XLON xVqAvVO5FAC Johnson Matthey Plc 23/12/2021 13:40:40 16 2,005.00 XLON xVqAvVO5FAE Johnson Matthey Plc 23/12/2021 13:40:38 65 2,006.00 XLON xVqAvVO5FLu Johnson Matthey Plc 23/12/2021 13:40:38 73 2,007.00 XLON xVqAvVO5FLH Johnson Matthey Plc 23/12/2021 13:40:38 78 2,007.00 XLON xVqAvVO5FLJ Johnson Matthey Plc 23/12/2021 13:40:38 211 2,007.00 XLON xVqAvVO5FLL Johnson Matthey Plc 23/12/2021 13:40:38 264 2,007.00 XLON xVqAvVO5FLN Johnson Matthey Plc 23/12/2021 13:40:38 100 2,007.00 XLON xVqAvVO5FLP Johnson Matthey Plc 23/12/2021 13:40:38 323 2,006.00 XLON xVqAvVO5FKY Johnson Matthey Plc 23/12/2021 13:40:04 150 2,008.00 XLON xVqAvVO5FVC Johnson Matthey Plc 23/12/2021 13:40:04 211 2,008.00 XLON xVqAvVO5FVE Johnson Matthey Plc 23/12/2021 13:40:04 21 2,008.00 XLON xVqAvVO5FVG Johnson Matthey Plc 23/12/2021 13:40:04 79 2,008.00 XLON xVqAvVO5FUX Johnson Matthey Plc 23/12/2021 13:40:04 547 2,007.00 XLON xVqAvVO5FUa Johnson Matthey Plc 23/12/2021 13:40:02 136 2,009.00 XLON xVqAvVO5FUB Johnson Matthey Plc 23/12/2021 13:40:02 104 2,009.00 XLON xVqAvVO5FUD Johnson Matthey Plc 23/12/2021 13:40:02 47 2,009.00 XLON xVqAvVO5FUF Johnson Matthey Plc 23/12/2021 13:40:02 211 2,009.00 XLON xVqAvVO5FUH Johnson Matthey Plc 23/12/2021 13:40:02 209 2,009.00 XLON xVqAvVO5FUJ Johnson Matthey Plc 23/12/2021 13:40:02 209 2,009.00 XLON xVqAvVO5FPX Johnson Matthey Plc 23/12/2021 13:40:02 100 2,009.00 XLON xVqAvVO5FPZ Johnson Matthey Plc 23/12/2021 13:40:02 82 2,009.00 XLON xVqAvVO5FPb Johnson Matthey Plc 23/12/2021 13:40:02 54 2,009.00 XLON xVqAvVO5FPd Johnson Matthey Plc 23/12/2021 13:40:02 323 2,008.00 XLON xVqAvVO5FPg Johnson Matthey Plc 23/12/2021 13:38:01 97 2,009.00 XLON xVqAvVO5C9S Johnson Matthey Plc 23/12/2021 13:38:00 94 2,009.00 XLON xVqAvVO5C8t Johnson Matthey Plc 23/12/2021 13:37:08 79 2,008.00 XLON xVqAvVO5CTB Johnson Matthey Plc 23/12/2021 13:37:04 80 2,008.00 XLON xVqAvVO5CSP Johnson Matthey Plc 23/12/2021 13:37:04 323 2,008.00 XLON xVqAvVO5CVh Johnson Matthey Plc 23/12/2021 13:35:08 3 2,007.00 XLON xVqAvVO5D7U Johnson Matthey Plc 23/12/2021 13:34:30 323 2,007.00 XLON xVqAvVO5D8c Johnson Matthey Plc 23/12/2021 13:25:59 4 2,007.00 XLON xVqAvVO58$t Johnson Matthey Plc 23/12/2021 13:25:59 125 2,007.00 XLON xVqAvVO58$v Johnson Matthey Plc 23/12/2021 13:24:34 250 2,006.00 XLON xVqAvVO58Ms Johnson Matthey Plc 23/12/2021 13:24:34 58 2,006.00 XLON xVqAvVO58My Johnson Matthey Plc 23/12/2021 13:24:34 265 2,006.00 XLON xVqAvVO58M@ Johnson Matthey Plc 23/12/2021 13:21:04 357 2,006.00 XLON xVqAvVO59NH Johnson Matthey Plc 23/12/2021 13:20:55 12 2,009.00 XLON xVqAvVO59Gy Johnson Matthey Plc 23/12/2021 13:20:55 117 2,009.00 XLON xVqAvVO59G@ Johnson Matthey Plc 23/12/2021 13:20:55 210 2,009.00 XLON xVqAvVO59G0 Johnson Matthey Plc 23/12/2021 13:20:55 54 2,009.00 XLON xVqAvVO59G2 Johnson Matthey Plc 23/12/2021 13:20:55 99 2,009.00 XLON xVqAvVO59G4 Johnson Matthey Plc 23/12/2021 13:20:55 694 2,008.00 XLON xVqAvVO59GM Johnson Matthey Plc 23/12/2021 13:20:55 42 2,008.00 XLON xVqAvVO59GO Johnson Matthey Plc 23/12/2021 13:20:55 13 2,008.00 XLON xVqAvVO59GQ Johnson Matthey Plc 23/12/2021 13:20:54 102 2,008.00 XLON xVqAvVO59Jc Johnson Matthey Plc 23/12/2021 13:20:54 111 2,008.00 XLON xVqAvVO59Je Johnson Matthey Plc 23/12/2021 13:14:04 220 2,006.00 XLON xVqAvVO6t$0 Johnson Matthey Plc 23/12/2021 13:14:04 499 2,007.00 XLON xVqAvVO6t$C Johnson Matthey Plc 23/12/2021 13:14:04 4 2,007.00 XLON xVqAvVO6t$E Johnson Matthey Plc 23/12/2021 13:13:39 63 2,008.00 XLON xVqAvVO6tCd Johnson Matthey Plc 23/12/2021 13:13:39 100 2,008.00 XLON xVqAvVO6tCf Johnson Matthey Plc 23/12/2021 13:13:37 81 2,008.00 XLON xVqAvVO6tCA Johnson Matthey Plc 23/12/2021 13:13:36 508 2,008.00 XLON xVqAvVO6tFX Johnson Matthey Plc 23/12/2021 13:13:36 66 2,008.00 XLON xVqAvVO6tFZ Johnson Matthey Plc 23/12/2021 13:13:36 143 2,008.00 XLON xVqAvVO6tFf Johnson Matthey Plc 23/12/2021 13:13:36 38 2,008.00 XLON xVqAvVO6tFh Johnson Matthey Plc 23/12/2021 13:13:36 102 2,008.00 XLON xVqAvVO6tFj Johnson Matthey Plc 23/12/2021 13:08:13 213 2,006.00 XLON xVqAvVO6qOj Johnson Matthey Plc 23/12/2021 13:08:13 244 2,006.00 XLON xVqAvVO6qOl Johnson Matthey Plc 23/12/2021 13:07:07 62 2,007.00 XLON xVqAvVO6reX Johnson Matthey Plc 23/12/2021 13:07:07 21 2,007.00 XLON xVqAvVO6reZ Johnson Matthey Plc 23/12/2021 13:07:02 131 2,009.00 XLON xVqAvVO6rhg Johnson Matthey Plc 23/12/2021 13:07:02 20 2,009.00 XLON xVqAvVO6rhm Johnson Matthey Plc 23/12/2021 13:07:02 94 2,009.00 XLON xVqAvVO6rho Johnson Matthey Plc 23/12/2021 13:07:02 61 2,009.00 XLON xVqAvVO6rhu Johnson Matthey Plc 23/12/2021 13:07:02 105 2,009.00 XLON xVqAvVO6rh@ Johnson Matthey Plc 23/12/2021 13:07:02 307 2,009.00 XLON xVqAvVO6rh4 Johnson Matthey Plc 23/12/2021 13:07:02 177 2,009.00 XLON xVqAvVO6rhA Johnson Matthey Plc 23/12/2021 13:07:02 90 2,009.00 XLON xVqAvVO6rhC Johnson Matthey Plc 23/12/2021 13:07:02 72 2,009.00 XLON xVqAvVO6rhE Johnson Matthey Plc 23/12/2021 13:07:02 7 2,009.00 XLON xVqAvVO6rhK Johnson Matthey Plc 23/12/2021 13:07:02 90 2,009.00 XLON xVqAvVO6rhM Johnson Matthey Plc 23/12/2021 13:07:02 183 2,009.00 XLON xVqAvVO6rhS Johnson Matthey Plc 23/12/2021 13:07:02 100 2,009.00 XLON xVqAvVO6rhU Johnson Matthey Plc 23/12/2021 13:07:02 31 2,009.00 XLON xVqAvVO6rgd Johnson Matthey Plc 23/12/2021 13:07:02 54 2,009.00 XLON xVqAvVO6rgf Johnson Matthey Plc 23/12/2021 13:07:02 136 2,008.00 XLON xVqAvVO6rgh Johnson Matthey Plc 23/12/2021 13:07:02 100 2,008.00 XLON xVqAvVO6rgj Johnson Matthey Plc 23/12/2021 13:07:02 312 2,008.00 XLON xVqAvVO6rgp Johnson Matthey Plc 23/12/2021 12:57:46 236 2,009.00 XLON xVqAvVO6pF$ Johnson Matthey Plc 23/12/2021 12:57:46 82 2,009.00 XLON xVqAvVO6pF1 Johnson Matthey Plc 23/12/2021 12:57:31 483 2,010.00 XLON xVqAvVO6pNu Johnson Matthey Plc 23/12/2021 12:56:59 4 2,011.00 XLON xVqAvVO6pR8 Johnson Matthey Plc 23/12/2021 12:56:59 21 2,011.00 XLON xVqAvVO6pRA Johnson Matthey Plc 23/12/2021 12:56:59 132 2,011.00 XLON xVqAvVO6pRC Johnson Matthey Plc 23/12/2021 12:56:59 38 2,011.00 XLON xVqAvVO6pRE Johnson Matthey Plc 23/12/2021 12:56:00 101 2,011.00 XLON xVqAvVO6mfS Johnson Matthey Plc 23/12/2021 12:56:00 38 2,011.00 XLON xVqAvVO6meX Johnson Matthey Plc 23/12/2021 12:55:40 162 2,011.00 XLON xVqAvVO6mtP Johnson Matthey Plc 23/12/2021 12:55:40 81 2,011.00 XLON xVqAvVO6mtV Johnson Matthey Plc 23/12/2021 12:52:14 269 2,010.00 XLON xVqAvVO6nXJ Johnson Matthey Plc 23/12/2021 12:52:02 384 2,011.00 XLON xVqAvVO6nZG Johnson Matthey Plc 23/12/2021 12:52:02 88 2,011.00 XLON xVqAvVO6nZI Johnson Matthey Plc 23/12/2021 12:51:33 75 2,011.00 XLON xVqAvVO6nhl Johnson Matthey Plc 23/12/2021 12:51:33 50 2,011.00 XLON xVqAvVO6nhn Johnson Matthey Plc 23/12/2021 12:51:33 39 2,011.00 XLON xVqAvVO6nht Johnson Matthey Plc 23/12/2021 12:51:33 59 2,011.00 XLON xVqAvVO6nhv Johnson Matthey Plc 23/12/2021 12:50:06 295 2,009.00 XLON xVqAvVO6n1P Johnson Matthey Plc 23/12/2021 12:50:06 24 2,009.00 XLON xVqAvVO6n1R Johnson Matthey Plc 23/12/2021 12:48:21 120 2,008.00 XLON xVqAvVO6@bX Johnson Matthey Plc 23/12/2021 12:48:21 123 2,008.00 XLON xVqAvVO6@bZ Johnson Matthey Plc 23/12/2021 12:48:21 226 2,008.00 XLON xVqAvVO6@bb Johnson Matthey Plc 23/12/2021 12:48:21 125 2,008.00 XLON xVqAvVO6@bd Johnson Matthey Plc 23/12/2021 12:48:21 110 2,008.00 XLON xVqAvVO6@bf Johnson Matthey Plc 23/12/2021 12:48:21 280 2,008.00 XLON xVqAvVO6@bi Johnson Matthey Plc 23/12/2021 12:48:21 23 2,008.00 XLON xVqAvVO6@bk Johnson Matthey Plc 23/12/2021 12:47:03 59 2,008.00 XLON xVqAvVO6@tR Johnson Matthey Plc 23/12/2021 12:46:40 301 2,006.00 XLON xVqAvVO6@ov Johnson Matthey Plc 23/12/2021 12:42:39 466 2,007.00 XLON xVqAvVO6$@y Johnson Matthey Plc 23/12/2021 12:42:39 10 2,007.00 XLON xVqAvVO6$@@ Johnson Matthey Plc 23/12/2021 12:39:08 91 2,007.00 XLON xVqAvVO6yxD Johnson Matthey Plc 23/12/2021 12:39:00 153 2,007.00 XLON xVqAvVO6y7M Johnson Matthey Plc 23/12/2021 12:39:00 148 2,008.00 XLON xVqAvVO6y7V Johnson Matthey Plc 23/12/2021 12:37:22 120 2,010.00 XLON xVqAvVO6yPh Johnson Matthey Plc 23/12/2021 12:37:22 100 2,011.00 XLON xVqAvVO6yPj Johnson Matthey Plc 23/12/2021 12:37:22 84 2,011.00 XLON xVqAvVO6yPl Johnson Matthey Plc 23/12/2021 12:37:14 372 2,012.00 XLON xVqAvVO6yOQ Johnson Matthey Plc 23/12/2021 12:37:14 239 2,012.00 XLON xVqAvVO6yRX Johnson Matthey Plc 23/12/2021 12:37:14 191 2,012.00 XLON xVqAvVO6yRZ Johnson Matthey Plc 23/12/2021 12:36:39 177 2,013.00 XLON xVqAvVO6zXV Johnson Matthey Plc 23/12/2021 12:36:39 100 2,013.00 XLON xVqAvVO6zWX Johnson Matthey Plc 23/12/2021 12:36:22 38 2,013.00 XLON xVqAvVO6zlg Johnson Matthey Plc 23/12/2021 12:36:22 141 2,013.00 XLON xVqAvVO6zls Johnson Matthey Plc 23/12/2021 12:36:11 200 2,013.00 XLON xVqAvVO6zgn Johnson Matthey Plc 23/12/2021 12:36:10 162 2,013.00 XLON xVqAvVO6zgu Johnson Matthey Plc 23/12/2021 12:36:10 24 2,013.00 XLON xVqAvVO6zgw Johnson Matthey Plc 23/12/2021 12:36:10 100 2,013.00 XLON xVqAvVO6zgy Johnson Matthey Plc 23/12/2021 12:36:10 188 2,013.00 XLON xVqAvVO6zg8 Johnson Matthey Plc 23/12/2021 12:36:10 100 2,013.00 XLON xVqAvVO6zgA Johnson Matthey Plc 23/12/2021 12:36:10 200 2,013.00 XLON xVqAvVO6zgG Johnson Matthey Plc 23/12/2021 12:36:10 166 2,013.00 XLON xVqAvVO6zgO Johnson Matthey Plc 23/12/2021 12:36:10 81 2,013.00 XLON xVqAvVO6zgQ Johnson Matthey Plc 23/12/2021 12:36:10 100 2,013.00 XLON xVqAvVO6zgS Johnson Matthey Plc 23/12/2021 12:36:10 82 2,013.00 XLON xVqAvVO6zrd Johnson Matthey Plc 23/12/2021 12:36:10 19 2,013.00 XLON xVqAvVO6zrs Johnson Matthey Plc 23/12/2021 12:36:09 81 2,013.00 XLON xVqAvVO6zry Johnson Matthey Plc 23/12/2021 12:36:09 129 2,013.00 XLON xVqAvVO6zr8 Johnson Matthey Plc 23/12/2021 12:36:09 234 2,013.00 XLON xVqAvVO6zrA Johnson Matthey Plc 23/12/2021 12:36:09 100 2,013.00 XLON xVqAvVO6zrC Johnson Matthey Plc 23/12/2021 12:36:09 85 2,014.00 XLON xVqAvVO6zrS Johnson Matthey Plc 23/12/2021 12:36:09 54 2,014.00 XLON xVqAvVO6zrU Johnson Matthey Plc 23/12/2021 12:36:09 166 2,013.00 XLON xVqAvVO6zqW Johnson Matthey Plc 23/12/2021 12:36:09 54 2,013.00 XLON xVqAvVO6zqY Johnson Matthey Plc 23/12/2021 12:36:09 100 2,013.00 XLON xVqAvVO6zqa Johnson Matthey Plc 23/12/2021 12:36:09 131 2,012.00 XLON xVqAvVO6zqh Johnson Matthey Plc 23/12/2021 12:36:09 303 2,013.00 XLON xVqAvVO6zqj Johnson Matthey Plc 23/12/2021 12:35:58 295 2,014.00 XLON xVqAvVO6zpv Johnson Matthey Plc 23/12/2021 12:29:51 190 2,015.00 XLON xVqAvVO6wUi Johnson Matthey Plc 23/12/2021 12:29:48 128 2,015.00 XLON xVqAvVO6wOf Johnson Matthey Plc 23/12/2021 12:29:47 45 2,015.00 XLON xVqAvVO6wOs Johnson Matthey Plc 23/12/2021 12:29:47 141 2,015.00 XLON xVqAvVO6wOu Johnson Matthey Plc 23/12/2021 12:29:47 100 2,015.00 XLON xVqAvVO6wOw Johnson Matthey Plc 23/12/2021 12:29:10 200 2,015.00 XLON xVqAvVO6xjf Johnson Matthey Plc 23/12/2021 12:29:05 100 2,015.00 XLON xVqAvVO6xiy Johnson Matthey Plc 23/12/2021 12:29:05 196 2,015.00 XLON xVqAvVO6xi@ Johnson Matthey Plc 23/12/2021 12:16:06 215 2,014.00 XLON xVqAvVO6cD@ Johnson Matthey Plc 23/12/2021 12:15:50 241 2,015.00 XLON xVqAvVO6c91 Johnson Matthey Plc 23/12/2021 12:15:50 97 2,015.00 XLON xVqAvVO6c93 Johnson Matthey Plc 23/12/2021 12:15:50 100 2,015.00 XLON xVqAvVO6c95 Johnson Matthey Plc 23/12/2021 12:15:41 34 2,015.00 XLON xVqAvVO6c87 Johnson Matthey Plc 23/12/2021 12:15:41 4 2,015.00 XLON xVqAvVO6c89 Johnson Matthey Plc 23/12/2021 12:15:41 79 2,015.00 XLON xVqAvVO6c8B Johnson Matthey Plc 23/12/2021 12:15:41 152 2,015.00 XLON xVqAvVO6c8D Johnson Matthey Plc 23/12/2021 12:15:41 121 2,015.00 XLON xVqAvVO6c8F Johnson Matthey Plc 23/12/2021 12:14:42 4 2,014.00 XLON xVqAvVO6dbN Johnson Matthey Plc 23/12/2021 12:14:42 105 2,014.00 XLON xVqAvVO6dbP Johnson Matthey Plc 23/12/2021 12:14:42 44 2,014.00 XLON xVqAvVO6dbR Johnson Matthey Plc 23/12/2021 12:14:42 145 2,014.00 XLON xVqAvVO6dbT Johnson Matthey Plc 23/12/2021 12:11:55 441 2,014.00 XLON xVqAvVO6dS1 Johnson Matthey Plc 23/12/2021 12:11:17 190 2,014.00 XLON xVqAvVO6aaS Johnson Matthey Plc 23/12/2021 12:11:17 100 2,014.00 XLON xVqAvVO6aaU Johnson Matthey Plc 23/12/2021 12:11:17 163 2,014.00 XLON xVqAvVO6adc Johnson Matthey Plc 23/12/2021 12:11:17 145 2,014.00 XLON xVqAvVO6ade Johnson Matthey Plc 23/12/2021 12:11:17 104 2,014.00 XLON xVqAvVO6adg Johnson Matthey Plc 23/12/2021 12:11:17 26 2,014.00 XLON xVqAvVO6adi Johnson Matthey Plc 23/12/2021 12:09:35 33 2,013.00 XLON xVqAvVO6ap1 Johnson Matthey Plc 23/12/2021 12:09:35 91 2,013.00 XLON xVqAvVO6ap3 Johnson Matthey Plc 23/12/2021 12:09:35 75 2,013.00 XLON xVqAvVO6ap5 Johnson Matthey Plc 23/12/2021 12:07:23 54 2,013.00 XLON xVqAvVO6bb8 Johnson Matthey Plc 23/12/2021 12:07:23 33 2,013.00 XLON xVqAvVO6bb4 Johnson Matthey Plc 23/12/2021 12:07:23 190 2,013.00 XLON xVqAvVO6bb6 Johnson Matthey Plc 23/12/2021 12:07:23 188 2,012.00 XLON xVqAvVO6bbG Johnson Matthey Plc 23/12/2021 12:07:23 91 2,012.00 XLON xVqAvVO6bbI Johnson Matthey Plc 23/12/2021 12:04:12 321 2,012.00 XLON xVqAvVO6bUu Johnson Matthey Plc 23/12/2021 12:03:50 314 2,012.00 XLON xVqAvVO6Yag Johnson Matthey Plc 23/12/2021 12:02:29 8 2,011.00 XLON xVqAvVO6YwQ Johnson Matthey Plc 23/12/2021 12:02:29 295 2,011.00 XLON xVqAvVO6YwS Johnson Matthey Plc 23/12/2021 12:01:55 145 2,012.00 XLON xVqAvVO6Y98 Johnson Matthey Plc 23/12/2021 12:01:55 58 2,012.00 XLON xVqAvVO6Y9A Johnson Matthey Plc 23/12/2021 12:01:55 67 2,012.00 XLON xVqAvVO6Y9C Johnson Matthey Plc 23/12/2021 12:01:55 96 2,012.00 XLON xVqAvVO6Y9E Johnson Matthey Plc 23/12/2021 12:01:55 53 2,012.00 XLON xVqAvVO6Y9G Johnson Matthey Plc 23/12/2021 12:01:55 100 2,012.00 XLON xVqAvVO6Y9I Johnson Matthey Plc 23/12/2021 12:00:59 278 2,012.00 XLON xVqAvVO6YVb Johnson Matthey Plc 23/12/2021 12:00:56 15 2,012.00 XLON xVqAvVO6YV$ Johnson Matthey Plc 23/12/2021 12:00:12 45 2,012.00 XLON xVqAvVO6Zc8 Johnson Matthey Plc 23/12/2021 12:00:12 13 2,012.00 XLON xVqAvVO6ZcA Johnson Matthey Plc 23/12/2021 12:00:11 54 2,012.00 XLON xVqAvVO6ZcG Johnson Matthey Plc 23/12/2021 12:00:11 63 2,012.00 XLON xVqAvVO6ZcR Johnson Matthey Plc 23/12/2021 12:00:11 37 2,012.00 XLON xVqAvVO6ZcT Johnson Matthey Plc 23/12/2021 12:00:11 82 2,012.00 XLON xVqAvVO6ZcV Johnson Matthey Plc 23/12/2021 12:00:11 100 2,012.00 XLON xVqAvVO6ZXX Johnson Matthey Plc 23/12/2021 11:59:30 277 2,012.00 XLON xVqAvVO6Zn1 Johnson Matthey Plc 23/12/2021 11:57:59 54 2,011.00 XLON xVqAvVO6ZBq Johnson Matthey Plc 23/12/2021 11:57:59 54 2,011.00 XLON xVqAvVO6ZBs Johnson Matthey Plc 23/12/2021 11:57:59 276 2,011.00 XLON xVqAvVO6ZBy Johnson Matthey Plc 23/12/2021 11:56:24 260 2,012.00 XLON xVqAvVO6Whc Johnson Matthey Plc 23/12/2021 11:56:24 100 2,012.00 XLON xVqAvVO6Whe Johnson Matthey Plc 23/12/2021 11:56:24 100 2,012.00 XLON xVqAvVO6Whg Johnson Matthey Plc 23/12/2021 11:56:24 264 2,012.00 XLON xVqAvVO6Whm Johnson Matthey Plc 23/12/2021 11:55:02 37 2,011.00 XLON xVqAvVO6W2R Johnson Matthey Plc 23/12/2021 11:55:02 2 2,011.00 XLON xVqAvVO6W2T Johnson Matthey Plc 23/12/2021 11:53:04 149 2,011.00 XLON xVqAvVO6Xf$ Johnson Matthey Plc 23/12/2021 11:53:04 100 2,011.00 XLON xVqAvVO6Xf1 Johnson Matthey Plc 23/12/2021 11:53:04 100 2,011.00 XLON xVqAvVO6Xf3 Johnson Matthey Plc 23/12/2021 11:52:07 83 2,011.00 XLON xVqAvVO6XwJ Johnson Matthey Plc 23/12/2021 11:52:07 191 2,011.00 XLON xVqAvVO6XwL Johnson Matthey Plc 23/12/2021 11:51:06 135 2,010.00 XLON xVqAvVO6XMc Johnson Matthey Plc 23/12/2021 11:49:00 129 2,008.00 XLON xVqAvVO6ksC Johnson Matthey Plc 23/12/2021 11:47:41 100 2,007.00 XLON xVqAvVO6kNV Johnson Matthey Plc 23/12/2021 11:47:39 251 2,008.00 XLON xVqAvVO6kHV Johnson Matthey Plc 23/12/2021 11:47:39 376 2,009.00 XLON xVqAvVO6kGi Johnson Matthey Plc 23/12/2021 11:47:08 426 2,010.00 XLON xVqAvVO6kRX Johnson Matthey Plc 23/12/2021 11:46:11 98 2,010.00 XLON xVqAvVO6lrF Johnson Matthey Plc 23/12/2021 11:46:11 67 2,010.00 XLON xVqAvVO6lrM Johnson Matthey Plc 23/12/2021 11:46:11 21 2,010.00 XLON xVqAvVO6lrO Johnson Matthey Plc 23/12/2021 11:45:20 201 2,010.00 XLON xVqAvVO6l41 Johnson Matthey Plc 23/12/2021 11:45:20 6 2,010.00 XLON xVqAvVO6l43 Johnson Matthey Plc 23/12/2021 11:45:20 115 2,010.00 XLON xVqAvVO6l4I Johnson Matthey Plc 23/12/2021 11:45:20 88 2,010.00 XLON xVqAvVO6l4K Johnson Matthey Plc 23/12/2021 11:45:20 54 2,010.00 XLON xVqAvVO6l4M Johnson Matthey Plc 23/12/2021 11:45:20 100 2,010.00 XLON xVqAvVO6l4O Johnson Matthey Plc 23/12/2021 11:45:20 88 2,009.00 XLON xVqAvVO6l4Q Johnson Matthey Plc 23/12/2021 11:45:20 117 2,008.00 XLON xVqAvVO6l7W Johnson Matthey Plc 23/12/2021 11:45:20 270 2,009.00 XLON xVqAvVO6l7Y Johnson Matthey Plc 23/12/2021 11:42:14 94 2,010.00 XLON xVqAvVO6i0J Johnson Matthey Plc 23/12/2021 11:42:14 312 2,010.00 XLON xVqAvVO6i0H Johnson Matthey Plc 23/12/2021 11:42:14 269 2,008.00 XLON xVqAvVO6i3X Johnson Matthey Plc 23/12/2021 11:37:52 251 2,009.00 XLON xVqAvVO6jGx Johnson Matthey Plc 23/12/2021 11:37:52 147 2,009.00 XLON xVqAvVO6jGz Johnson Matthey Plc 23/12/2021 11:37:20 176 2,010.00 XLON xVqAvVO6jP@ Johnson Matthey Plc 23/12/2021 11:37:20 40 2,010.00 XLON xVqAvVO6jP0 Johnson Matthey Plc 23/12/2021 11:37:20 99 2,010.00 XLON xVqAvVO6jPH Johnson Matthey Plc 23/12/2021 11:37:20 50 2,010.00 XLON xVqAvVO6jPJ Johnson Matthey Plc 23/12/2021 11:36:21 134 2,010.00 XLON xVqAvVO6gqv Johnson Matthey Plc 23/12/2021 11:36:21 100 2,010.00 XLON xVqAvVO6gqx Johnson Matthey Plc 23/12/2021 11:35:22 63 2,009.00 XLON xVqAvVO6g6z Johnson Matthey Plc 23/12/2021 11:35:08 189 2,009.00 XLON xVqAvVO6g3A Johnson Matthey Plc 23/12/2021 11:35:08 100 2,009.00 XLON xVqAvVO6g3C Johnson Matthey Plc 23/12/2021 11:35:08 182 2,009.00 XLON xVqAvVO6g3Q Johnson Matthey Plc 23/12/2021 11:35:08 100 2,009.00 XLON xVqAvVO6g3S Johnson Matthey Plc 23/12/2021 11:35:08 185 2,009.00 XLON xVqAvVO6g2Y Johnson Matthey Plc 23/12/2021 11:35:08 100 2,009.00 XLON xVqAvVO6g2a Johnson Matthey Plc 23/12/2021 11:35:08 75 2,009.00 XLON xVqAvVO6g2g Johnson Matthey Plc 23/12/2021 11:35:08 100 2,009.00 XLON xVqAvVO6g2i Johnson Matthey Plc 23/12/2021 11:35:08 381 2,009.00 XLON xVqAvVO6g2w Johnson Matthey Plc 23/12/2021 11:35:08 106 2,009.00 XLON xVqAvVO6g2y Johnson Matthey Plc 23/12/2021 11:35:08 85 2,009.00 XLON xVqAvVO6g2@ Johnson Matthey Plc 23/12/2021 11:35:08 47 2,009.00 XLON xVqAvVO6g20 Johnson Matthey Plc 23/12/2021 11:35:08 190 2,009.00 XLON xVqAvVO6g22 Johnson Matthey Plc 23/12/2021 11:35:08 100 2,009.00 XLON xVqAvVO6g24 Johnson Matthey Plc 23/12/2021 11:35:08 271 2,008.00 XLON xVqAvVO6g2B Johnson Matthey Plc 23/12/2021 11:34:39 78 2,009.00 XLON xVqAvVO6gBj Johnson Matthey Plc 23/12/2021 11:34:39 80 2,009.00 XLON xVqAvVO6gBv Johnson Matthey Plc 23/12/2021 11:34:04 32 2,009.00 XLON xVqAvVO6gTK Johnson Matthey Plc 23/12/2021 11:34:04 204 2,009.00 XLON xVqAvVO6gSY Johnson Matthey Plc 23/12/2021 11:32:58 182 2,007.00 XLON xVqAvVO6hq5 Johnson Matthey Plc 23/12/2021 11:32:58 100 2,007.00 XLON xVqAvVO6hq7 Johnson Matthey Plc 23/12/2021 11:32:58 87 2,007.00 XLON xVqAvVO6hqE Johnson Matthey Plc 23/12/2021 11:32:58 107 2,007.00 XLON xVqAvVO6hqG Johnson Matthey Plc 23/12/2021 11:25:42 100 2,006.00 XLON xVqAvVO6fiw Johnson Matthey Plc 23/12/2021 11:21:01 345 2,004.00 XLON xVqAvVO6M$n Johnson Matthey Plc 23/12/2021 11:21:01 34 2,004.00 XLON xVqAvVO6M$p Johnson Matthey Plc 23/12/2021 11:19:14 103 2,002.00 XLON xVqAvVO6MRS Johnson Matthey Plc 23/12/2021 11:18:54 67 2,003.00 XLON xVqAvVO6NXw Johnson Matthey Plc 23/12/2021 11:18:50 113 2,004.00 XLON xVqAvVO6NWK Johnson Matthey Plc 23/12/2021 11:18:50 261 2,005.00 XLON xVqAvVO6NWM Johnson Matthey Plc 23/12/2021 11:18:49 136 2,006.00 XLON xVqAvVO6NZb Johnson Matthey Plc 23/12/2021 11:18:49 80 2,006.00 XLON xVqAvVO6NZl Johnson Matthey Plc 23/12/2021 11:18:41 64 2,006.00 XLON xVqAvVO6Nj0 Johnson Matthey Plc 23/12/2021 11:18:41 29 2,006.00 XLON xVqAvVO6NjD Johnson Matthey Plc 23/12/2021 11:18:41 153 2,006.00 XLON xVqAvVO6NjF Johnson Matthey Plc 23/12/2021 11:18:41 100 2,006.00 XLON xVqAvVO6NjH Johnson Matthey Plc 23/12/2021 11:18:41 260 2,006.00 XLON xVqAvVO6NjN Johnson Matthey Plc 23/12/2021 11:14:43 106 2,007.00 XLON xVqAvVO6Kym Johnson Matthey Plc 23/12/2021 11:14:43 180 2,007.00 XLON xVqAvVO6Kyo Johnson Matthey Plc 23/12/2021 11:14:43 100 2,007.00 XLON xVqAvVO6Kyq Johnson Matthey Plc 23/12/2021 11:13:50 65 2,006.00 XLON xVqAvVO6KEh Johnson Matthey Plc 23/12/2021 11:13:50 173 2,006.00 XLON xVqAvVO6KEj Johnson Matthey Plc 23/12/2021 11:13:50 249 2,006.00 XLON xVqAvVO6KEm Johnson Matthey Plc 23/12/2021 11:13:50 11 2,006.00 XLON xVqAvVO6KEo Johnson Matthey Plc 23/12/2021 11:12:42 76 2,004.00 XLON xVqAvVO6KPm Johnson Matthey Plc 23/12/2021 11:12:42 13 2,004.00 XLON xVqAvVO6KPo Johnson Matthey Plc 23/12/2021 11:12:18 57 2,004.00 XLON xVqAvVO6LX$ Johnson Matthey Plc 23/12/2021 11:12:18 51 2,004.00 XLON xVqAvVO6LX4 Johnson Matthey Plc 23/12/2021 11:12:18 22 2,004.00 XLON xVqAvVO6LX6 Johnson Matthey Plc 23/12/2021 11:11:48 71 2,004.00 XLON xVqAvVO6Lrq Johnson Matthey Plc 23/12/2021 11:11:48 10 2,004.00 XLON xVqAvVO6Lrs Johnson Matthey Plc 23/12/2021 11:11:16 63 2,003.00 XLON xVqAvVO6L@8 Johnson Matthey Plc 23/12/2021 11:11:16 380 2,003.00 XLON xVqAvVO6L@E Johnson Matthey Plc 23/12/2021 11:11:16 76 2,003.00 XLON xVqAvVO6L@G Johnson Matthey Plc 23/12/2021 11:11:16 100 2,003.00 XLON xVqAvVO6L@I Johnson Matthey Plc 23/12/2021 11:11:16 426 2,003.00 XLON xVqAvVO6L@O Johnson Matthey Plc 23/12/2021 11:11:16 102 2,003.00 XLON xVqAvVO6L@Q Johnson Matthey Plc 23/12/2021 11:11:16 13 2,003.00 XLON xVqAvVO6L@S Johnson Matthey Plc 23/12/2021 11:11:16 100 2,003.00 XLON xVqAvVO6L@U Johnson Matthey Plc 23/12/2021 11:11:16 113 2,002.00 XLON xVqAvVO6Lva Johnson Matthey Plc 23/12/2021 11:11:16 261 2,003.00 XLON xVqAvVO6Lvc Johnson Matthey Plc 23/12/2021 11:10:54 26 2,003.00 XLON xVqAvVO6L7b Johnson Matthey Plc 23/12/2021 11:10:54 74 2,003.00 XLON xVqAvVO6L7d Johnson Matthey Plc 23/12/2021 11:10:51 9 2,003.00 XLON xVqAvVO6L7L Johnson Matthey Plc 23/12/2021 11:10:51 158 2,003.00 XLON xVqAvVO6L7N Johnson Matthey Plc 23/12/2021 11:10:31 59 1,998.50 XLON xVqAvVO6LCz Johnson Matthey Plc 23/12/2021 11:10:31 110 1,998.50 XLON xVqAvVO6LC$ Johnson Matthey Plc 23/12/2021 11:10:31 116 1,998.50 XLON xVqAvVO6LC1 Johnson Matthey Plc 23/12/2021 11:06:02 258 1,996.00 XLON xVqAvVO6IQ7 Johnson Matthey Plc 23/12/2021 11:06:02 21 1,996.50 XLON xVqAvVO6IQH Johnson Matthey Plc 23/12/2021 11:06:02 61 1,996.50 XLON xVqAvVO6IQJ Johnson Matthey Plc 23/12/2021 11:03:56 167 1,995.50 XLON xVqAvVO6J5Q Johnson Matthey Plc 23/12/2021 11:01:15 2 1,996.00 XLON xVqAvVO6Gfc Johnson Matthey Plc 23/12/2021 11:01:15 217 1,996.00 XLON xVqAvVO6Gfe Johnson Matthey Plc 23/12/2021 11:00:35 297 1,996.50 XLON xVqAvVO6Gow Johnson Matthey Plc 23/12/2021 11:00:28 409 1,997.00 XLON xVqAvVO6GzM Johnson Matthey Plc 23/12/2021 10:58:15 218 1,996.00 XLON xVqAvVO6Hcy Johnson Matthey Plc 23/12/2021 10:58:15 63 1,996.00 XLON xVqAvVO6Hc@ Johnson Matthey Plc 23/12/2021 10:56:09 72 1,994.50 XLON xVqAvVO6HC5 Johnson Matthey Plc 23/12/2021 10:56:07 84 1,995.00 XLON xVqAvVO6HF5 Johnson Matthey Plc 23/12/2021 10:55:32 135 1,996.00 XLON xVqAvVO6HNO Johnson Matthey Plc 23/12/2021 10:55:28 183 1,996.50 XLON xVqAvVO6HHw Johnson Matthey Plc 23/12/2021 10:55:28 312 1,996.50 XLON xVqAvVO6HH0 Johnson Matthey Plc 23/12/2021 10:54:25 386 1,997.00 XLON xVqAvVO6UWy Johnson Matthey Plc 23/12/2021 10:52:25 144 1,997.50 XLON xVqAvVO6UA3 Johnson Matthey Plc 23/12/2021 10:52:25 332 1,998.00 XLON xVqAvVO6UA5 Johnson Matthey Plc 23/12/2021 10:52:06 87 1,999.00 XLON xVqAvVO6UIL Johnson Matthey Plc 23/12/2021 10:52:06 56 1,999.00 XLON xVqAvVO6UID Johnson Matthey Plc 23/12/2021 10:52:06 78 1,999.00 XLON xVqAvVO6UIF Johnson Matthey Plc 23/12/2021 10:52:06 80 1,999.00 XLON xVqAvVO6UIH Johnson Matthey Plc 23/12/2021 10:52:06 88 1,999.00 XLON xVqAvVO6UIJ Johnson Matthey Plc 23/12/2021 10:50:11 72 1,998.00 XLON xVqAvVO6V6z Johnson Matthey Plc 23/12/2021 10:50:08 16 1,997.00 XLON xVqAvVO6V1A Johnson Matthey Plc 23/12/2021 10:50:08 443 1,997.00 XLON xVqAvVO6V1C Johnson Matthey Plc 23/12/2021 10:49:16 184 1,995.50 XLON xVqAvVO6VHj Johnson Matthey Plc 23/12/2021 10:47:46 282 1,994.50 XLON xVqAvVO6Ssr Johnson Matthey Plc 23/12/2021 10:46:32 95 1,995.00 XLON xVqAvVO6SAB Johnson Matthey Plc 23/12/2021 10:46:32 104 1,995.50 XLON xVqAvVO6SAD Johnson Matthey Plc 23/12/2021 10:45:46 33 1,995.50 XLON xVqAvVO6SQ@ Johnson Matthey Plc 23/12/2021 10:45:45 72 1,996.00 XLON xVqAvVO6SQ4 Johnson Matthey Plc 23/12/2021 10:45:45 171 1,996.00 XLON xVqAvVO6Tbk Johnson Matthey Plc 23/12/2021 10:45:45 79 1,996.00 XLON xVqAvVO6Tbm Johnson Matthey Plc 23/12/2021 10:44:49 180 1,996.50 XLON xVqAvVO6Tux Johnson Matthey Plc 23/12/2021 10:44:04 72 1,997.00 XLON xVqAvVO6T9B Johnson Matthey Plc 23/12/2021 10:43:49 124 1,997.00 XLON xVqAvVO6TIR Johnson Matthey Plc 23/12/2021 10:43:49 60 1,997.00 XLON xVqAvVO6TIT Johnson Matthey Plc 23/12/2021 10:42:45 99 1,997.50 XLON xVqAvVO6QjV Johnson Matthey Plc 23/12/2021 10:42:37 229 1,998.00 XLON xVqAvVO6Qkp Johnson Matthey Plc 23/12/2021 10:41:32 229 1,998.50 XLON xVqAvVO6QFY Johnson Matthey Plc 23/12/2021 10:41:13 72 1,998.50 XLON xVqAvVO6QLv Johnson Matthey Plc 23/12/2021 10:40:35 313 1,998.50 XLON xVqAvVO6QRm Johnson Matthey Plc 23/12/2021 10:38:40 80 1,998.50 XLON xVqAvVO6R6R Johnson Matthey Plc 23/12/2021 10:38:40 135 1,999.00 XLON xVqAvVO6R6T Johnson Matthey Plc 23/12/2021 10:38:40 309 1,999.50 XLON xVqAvVO6R6V Johnson Matthey Plc 23/12/2021 10:38:28 129 2,000.00 XLON xVqAvVO6R2w Johnson Matthey Plc 23/12/2021 10:38:28 216 2,000.00 XLON xVqAvVO6R2y Johnson Matthey Plc 23/12/2021 10:38:28 137 2,000.00 XLON xVqAvVO6R22 Johnson Matthey Plc 23/12/2021 10:38:28 40 2,000.00 XLON xVqAvVO6R24 Johnson Matthey Plc 23/12/2021 10:38:23 174 1,999.00 XLON xVqAvVO6RDu Johnson Matthey Plc 23/12/2021 10:38:23 2 1,999.00 XLON xVqAvVO6RDw Johnson Matthey Plc 23/12/2021 10:38:23 251 1,999.00 XLON xVqAvVO6RD1 Johnson Matthey Plc 23/12/2021 10:38:05 242 1,999.50 XLON xVqAvVO6REs Johnson Matthey Plc 23/12/2021 10:38:05 9 1,999.50 XLON xVqAvVO6REu Johnson Matthey Plc 23/12/2021 10:37:04 77 1,999.00 XLON xVqAvVO6RUs Johnson Matthey Plc 23/12/2021 10:37:03 251 1,999.00 XLON xVqAvVO6RU3 Johnson Matthey Plc 23/12/2021 10:36:26 250 1,998.00 XLON xVqAvVO6OZL Johnson Matthey Plc 23/12/2021 10:36:19 27 2,003.00 XLON xVqAvVO6OjF Johnson Matthey Plc 23/12/2021 10:36:19 54 2,003.00 XLON xVqAvVO6OjH Johnson Matthey Plc 23/12/2021 10:36:01 62 1,993.50 XLON xVqAvVO6OgH Johnson Matthey Plc 23/12/2021 10:36:01 10 1,993.50 XLON xVqAvVO6OgJ Johnson Matthey Plc 23/12/2021 10:30:06 90 1,994.00 XLON xVqAvVO6PCy Johnson Matthey Plc 23/12/2021 10:29:57 133 1,994.50 XLON xVqAvVO6P8I Johnson Matthey Plc 23/12/2021 10:29:56 3 1,995.00 XLON xVqAvVO6P8O Johnson Matthey Plc 23/12/2021 10:29:56 40 1,995.00 XLON xVqAvVO6P8Q Johnson Matthey Plc 23/12/2021 10:29:56 45 1,995.00 XLON xVqAvVO6P8S Johnson Matthey Plc 23/12/2021 10:29:56 52 1,995.00 XLON xVqAvVO6P8U Johnson Matthey Plc 23/12/2021 10:29:56 323 1,995.50 XLON xVqAvVO6PBW Johnson Matthey Plc 23/12/2021 10:29:26 122 1,997.00 XLON xVqAvVO6PGw Johnson Matthey Plc 23/12/2021 10:29:26 68 1,997.00 XLON xVqAvVO6PGy Johnson Matthey Plc 23/12/2021 10:29:26 165 1,997.00 XLON xVqAvVO6PG@ Johnson Matthey Plc 23/12/2021 10:29:14 734 1,996.50 XLON xVqAvVO6PSm Johnson Matthey Plc 23/12/2021 10:29:14 588 1,996.50 XLON xVqAvVO6PSo Johnson Matthey Plc 23/12/2021 10:29:14 429 1,996.50 XLON xVqAvVO6PSq Johnson Matthey Plc 23/12/2021 10:29:14 167 1,996.00 XLON xVqAvVO6PS8 Johnson Matthey Plc 23/12/2021 10:29:14 110 1,996.00 XLON xVqAvVO6PSA Johnson Matthey Plc 23/12/2021 10:29:14 100 1,996.00 XLON xVqAvVO6PSC Johnson Matthey Plc 23/12/2021 10:28:06 26 1,992.50 XLON xVqAvVO66h6 Johnson Matthey Plc 23/12/2021 10:28:06 118 1,992.50 XLON xVqAvVO66hC Johnson Matthey Plc 23/12/2021 10:28:06 1 1,993.00 XLON xVqAvVO66hI Johnson Matthey Plc 23/12/2021 10:28:06 54 1,992.50 XLON xVqAvVO66hK Johnson Matthey Plc 23/12/2021 10:28:06 100 1,992.50 XLON xVqAvVO66hM Johnson Matthey Plc 23/12/2021 10:28:06 109 1,992.00 XLON xVqAvVO66hT Johnson Matthey Plc 23/12/2021 10:28:06 252 1,992.50 XLON xVqAvVO66hV Johnson Matthey Plc 23/12/2021 10:28:05 251 1,993.00 XLON xVqAvVO66ge Johnson Matthey Plc 23/12/2021 10:23:34 192 1,991.50 XLON xVqAvVO67u3 Johnson Matthey Plc 23/12/2021 10:23:34 56 1,991.50 XLON xVqAvVO67u5 Johnson Matthey Plc 23/12/2021 10:22:10 64 1,992.50 XLON xVqAvVO67AB Johnson Matthey Plc 23/12/2021 10:22:05 152 1,993.50 XLON xVqAvVO67LP Johnson Matthey Plc 23/12/2021 10:22:05 172 1,993.00 XLON xVqAvVO67KW Johnson Matthey Plc 23/12/2021 10:22:05 249 1,993.50 XLON xVqAvVO67KY Johnson Matthey Plc 23/12/2021 10:16:50 86 1,988.50 XLON xVqAvVO65wr Johnson Matthey Plc 23/12/2021 10:16:50 77 1,988.50 XLON xVqAvVO65wx Johnson Matthey Plc 23/12/2021 10:16:50 159 1,988.50 XLON xVqAvVO65wz Johnson Matthey Plc 23/12/2021 10:16:47 106 1,987.50 XLON xVqAvVO655L Johnson Matthey Plc 23/12/2021 10:16:47 109 1,988.00 XLON xVqAvVO655N Johnson Matthey Plc 23/12/2021 10:16:47 58 1,988.00 XLON xVqAvVO655P Johnson Matthey Plc 23/12/2021 10:16:47 80 1,988.00 XLON xVqAvVO655R Johnson Matthey Plc 23/12/2021 10:16:20 245 1,988.00 XLON xVqAvVO652l Johnson Matthey Plc 23/12/2021 10:11:29 22 1,987.50 XLON xVqAvVO62JP Johnson Matthey Plc 23/12/2021 10:11:29 233 1,987.50 XLON xVqAvVO62JR Johnson Matthey Plc 23/12/2021 10:11:23 79 1,989.00 XLON xVqAvVO62IT Johnson Matthey Plc 23/12/2021 10:11:08 167 1,989.00 XLON xVqAvVO62UY Johnson Matthey Plc 23/12/2021 10:11:08 174 1,989.00 XLON xVqAvVO62Ua Johnson Matthey Plc 23/12/2021 10:11:08 45 1,989.00 XLON xVqAvVO62Uc Johnson Matthey Plc 23/12/2021 10:11:08 92 1,989.00 XLON xVqAvVO62Uu Johnson Matthey Plc 23/12/2021 10:11:08 45 1,989.00 XLON xVqAvVO62U@ Johnson Matthey Plc 23/12/2021 10:11:08 48 1,989.00 XLON xVqAvVO62U0 Johnson Matthey Plc 23/12/2021 10:11:08 91 1,989.00 XLON xVqAvVO62U6 Johnson Matthey Plc 23/12/2021 10:11:08 80 1,989.00 XLON xVqAvVO62UC Johnson Matthey Plc 23/12/2021 10:11:08 119 1,988.50 XLON xVqAvVO62UE Johnson Matthey Plc 23/12/2021 10:11:08 40 1,989.00 XLON xVqAvVO62UN Johnson Matthey Plc 23/12/2021 10:11:08 700 1,988.50 XLON xVqAvVO62UP Johnson Matthey Plc 23/12/2021 10:11:08 44 1,988.50 XLON xVqAvVO62UR Johnson Matthey Plc 23/12/2021 10:11:08 100 1,988.50 XLON xVqAvVO62UT Johnson Matthey Plc 23/12/2021 10:11:08 98 1,987.50 XLON xVqAvVO62PZ Johnson Matthey Plc 23/12/2021 10:11:08 280 1,989.00 XLON xVqAvVO62Pd Johnson Matthey Plc 23/12/2021 10:11:08 149 1,989.00 XLON xVqAvVO62Pf Johnson Matthey Plc 23/12/2021 10:11:08 101 1,989.00 XLON xVqAvVO62Pj Johnson Matthey Plc 23/12/2021 10:11:08 100 1,989.00 XLON xVqAvVO62Pl Johnson Matthey Plc 23/12/2021 10:11:08 106 1,988.00 XLON xVqAvVO62Pq Johnson Matthey Plc 23/12/2021 10:11:08 104 1,988.50 XLON xVqAvVO62Ps Johnson Matthey Plc 23/12/2021 10:11:08 140 1,988.50 XLON xVqAvVO62Pu Johnson Matthey Plc 23/12/2021 10:04:15 244 1,988.00 XLON xVqAvVO606C Johnson Matthey Plc 23/12/2021 10:03:44 63 1,988.50 XLON xVqAvVO60F@ Johnson Matthey Plc 23/12/2021 10:03:44 106 1,989.00 XLON xVqAvVO60F0 Johnson Matthey Plc 23/12/2021 10:03:44 200 1,989.50 XLON xVqAvVO60F2 Johnson Matthey Plc 23/12/2021 09:58:25 28 1,988.50 XLON xVqAvVO61SB Johnson Matthey Plc 23/12/2021 09:58:25 265 1,988.50 XLON xVqAvVO61SD Johnson Matthey Plc 23/12/2021 09:58:11 115 1,988.50 XLON xVqAvVO61Ul Johnson Matthey Plc 23/12/2021 09:58:04 82 1,989.00 XLON xVqAvVO61P2 Johnson Matthey Plc 23/12/2021 09:58:04 243 1,988.50 XLON xVqAvVO61P9 Johnson Matthey Plc 23/12/2021 09:55:16 63 1,990.50 XLON xVqAvVO6E0g Johnson Matthey Plc 23/12/2021 09:55:16 121 1,991.50 XLON xVqAvVO6E0v Johnson Matthey Plc 23/12/2021 09:55:16 175 1,992.00 XLON xVqAvVO6E0x Johnson Matthey Plc 23/12/2021 09:54:13 81 1,992.00 XLON xVqAvVO6EHz Johnson Matthey Plc 23/12/2021 09:54:13 48 1,992.50 XLON xVqAvVO6EH$ Johnson Matthey Plc 23/12/2021 09:54:13 70 1,992.50 XLON xVqAvVO6EH1 Johnson Matthey Plc 23/12/2021 09:54:08 223 1,993.00 XLON xVqAvVO6EGu Johnson Matthey Plc 23/12/2021 09:54:03 255 1,993.00 XLON xVqAvVO6EIQ Johnson Matthey Plc 23/12/2021 09:54:03 70 1,993.00 XLON xVqAvVO6EIS Johnson Matthey Plc 23/12/2021 09:53:29 89 1,993.50 XLON xVqAvVO6EQQ Johnson Matthey Plc 23/12/2021 09:53:29 16 1,993.50 XLON xVqAvVO6EQS Johnson Matthey Plc 23/12/2021 09:53:27 105 1,994.00 XLON xVqAvVO6Faf Johnson Matthey Plc 23/12/2021 09:53:27 242 1,994.50 XLON xVqAvVO6Fah Johnson Matthey Plc 23/12/2021 09:50:13 76 1,986.50 XLON xVqAvVO6FIF Johnson Matthey Plc 23/12/2021 09:50:11 117 1,987.00 XLON xVqAvVO6FTS Johnson Matthey Plc 23/12/2021 09:50:09 121 1,987.50 XLON xVqAvVO6FVr Johnson Matthey Plc 23/12/2021 09:50:09 149 1,987.50 XLON xVqAvVO6FVt Johnson Matthey Plc 23/12/2021 09:49:54 167 1,988.00 XLON xVqAvVO6Ca8 Johnson Matthey Plc 23/12/2021 09:49:52 231 1,988.50 XLON xVqAvVO6CdK Johnson Matthey Plc 23/12/2021 09:49:52 117 1,988.50 XLON xVqAvVO6CdM Johnson Matthey Plc 23/12/2021 09:49:52 37 1,988.50 XLON xVqAvVO6CdO Johnson Matthey Plc 23/12/2021 09:48:18 164 1,988.00 XLON xVqAvVO6C3V Johnson Matthey Plc 23/12/2021 09:48:13 100 1,988.50 XLON xVqAvVO6CER Johnson Matthey Plc 23/12/2021 09:47:06 96 1,987.00 XLON xVqAvVO6Djh Johnson Matthey Plc 23/12/2021 09:47:06 140 1,987.50 XLON xVqAvVO6Djj Johnson Matthey Plc 23/12/2021 09:45:30 63 1,987.00 XLON xVqAvVO6Dwj Johnson Matthey Plc 23/12/2021 09:45:30 93 1,987.50 XLON xVqAvVO6Dwm Johnson Matthey Plc 23/12/2021 09:45:30 108 1,987.50 XLON xVqAvVO6Dws Johnson Matthey Plc 23/12/2021 09:45:14 121 1,988.00 XLON xVqAvVO6D1l Johnson Matthey Plc 23/12/2021 09:45:03 78 1,988.00 XLON xVqAvVO6D2F Johnson Matthey Plc 23/12/2021 09:45:03 131 1,988.50 XLON xVqAvVO6D2H Johnson Matthey Plc 23/12/2021 09:45:02 72 1,989.00 XLON xVqAvVO6D2T Johnson Matthey Plc 23/12/2021 09:45:02 308 1,989.00 XLON xVqAvVO6DDY Johnson Matthey Plc 23/12/2021 09:45:02 95 1,989.00 XLON xVqAvVO6DDa Johnson Matthey Plc 23/12/2021 09:44:09 137 1,988.00 XLON xVqAvVO6DJX Johnson Matthey Plc 23/12/2021 09:44:09 136 1,988.00 XLON xVqAvVO6DJc Johnson Matthey Plc 23/12/2021 09:44:09 108 1,988.00 XLON xVqAvVO6DJv Johnson Matthey Plc 23/12/2021 09:42:14 60 1,975.00 XLON xVqAvVO6AqN Johnson Matthey Plc 23/12/2021 09:42:14 104 1,975.50 XLON xVqAvVO6AqP Johnson Matthey Plc 23/12/2021 09:42:13 34 1,977.00 XLON xVqAvVO6AqS Johnson Matthey Plc 23/12/2021 09:42:13 100 1,977.00 XLON xVqAvVO6AqU Johnson Matthey Plc 23/12/2021 09:42:13 100 1,977.00 XLON xVqAvVO6AtW Johnson Matthey Plc 23/12/2021 09:42:13 44 1,976.50 XLON xVqAvVO6AtY Johnson Matthey Plc 23/12/2021 09:42:13 34 1,976.00 XLON xVqAvVO6Atf Johnson Matthey Plc 23/12/2021 09:42:13 206 1,976.00 XLON xVqAvVO6Ath Johnson Matthey Plc 23/12/2021 09:42:05 1,053 1,977.00 XLON xVqAvVO6An1 Johnson Matthey Plc 23/12/2021 09:35:37 72 1,973.50 XLON xVqAvVO6BKk Johnson Matthey Plc 23/12/2021 09:35:37 33 1,973.50 XLON xVqAvVO6BKm Johnson Matthey Plc 23/12/2021 09:35:36 105 1,974.00 XLON xVqAvVO6BNX Johnson Matthey Plc 23/12/2021 09:35:23 163 1,974.50 XLON xVqAvVO6BH5 Johnson Matthey Plc 23/12/2021 09:35:23 16 1,974.50 XLON xVqAvVO6BH7 Johnson Matthey Plc 23/12/2021 09:35:14 99 1,974.00 XLON xVqAvVO6BGE Johnson Matthey Plc 23/12/2021 09:35:11 166 1,974.50 XLON xVqAvVO6BJY Johnson Matthey Plc 23/12/2021 09:35:10 28 1,975.00 XLON xVqAvVO6BJa Johnson Matthey Plc 23/12/2021 09:35:10 105 1,975.00 XLON xVqAvVO6BJc Johnson Matthey Plc 23/12/2021 09:35:10 250 1,975.00 XLON xVqAvVO6BJe Johnson Matthey Plc 23/12/2021 09:34:25 17 1,969.50 XLON xVqAvVO6BRr Johnson Matthey Plc 23/12/2021 09:34:25 78 1,969.50 XLON xVqAvVO6BRs Johnson Matthey Plc 23/12/2021 09:34:09 115 1,969.50 XLON xVqAvVO68cF Johnson Matthey Plc 23/12/2021 09:34:09 120 1,969.50 XLON xVqAvVO68cL Johnson Matthey Plc 23/12/2021 09:34:09 141 1,969.50 XLON xVqAvVO68cR Johnson Matthey Plc 23/12/2021 09:34:09 52 1,969.50 XLON xVqAvVO68cT Johnson Matthey Plc 23/12/2021 09:34:09 41 1,969.50 XLON xVqAvVO68cV Johnson Matthey Plc 23/12/2021 09:34:09 32 1,969.50 XLON xVqAvVO68XX Johnson Matthey Plc 23/12/2021 09:33:13 65 1,969.00 XLON xVqAvVO68pK Johnson Matthey Plc 23/12/2021 09:33:11 49 1,968.50 XLON xVqAvVO68o0 Johnson Matthey Plc 23/12/2021 09:33:11 136 1,968.50 XLON xVqAvVO68o6 Johnson Matthey Plc 23/12/2021 09:33:11 167 1,968.50 XLON xVqAvVO68o8 Johnson Matthey Plc 23/12/2021 09:33:11 262 1,968.50 XLON xVqAvVO68oE Johnson Matthey Plc 23/12/2021 09:33:11 52 1,968.50 XLON xVqAvVO68oG Johnson Matthey Plc 23/12/2021 09:33:11 16 1,968.50 XLON xVqAvVO68oM Johnson Matthey Plc 23/12/2021 09:33:11 190 1,968.50 XLON xVqAvVO68oO Johnson Matthey Plc 23/12/2021 09:33:11 110 1,967.50 XLON xVqAvVO68zh Johnson Matthey Plc 23/12/2021 09:33:11 41 1,967.00 XLON xVqAvVO68zj Johnson Matthey Plc 23/12/2021 09:33:11 48 1,966.50 XLON xVqAvVO68zp Johnson Matthey Plc 23/12/2021 09:33:11 104 1,967.00 XLON xVqAvVO68zr Johnson Matthey Plc 23/12/2021 09:33:11 255 1,967.50 XLON xVqAvVO68zt Johnson Matthey Plc 23/12/2021 09:30:59 104 1,967.00 XLON xVqAvVO68VH Johnson Matthey Plc 23/12/2021 09:30:59 240 1,967.50 XLON xVqAvVO68VJ Johnson Matthey Plc 23/12/2021 09:30:48 49 1,968.00 XLON xVqAvVO68Pn Johnson Matthey Plc 23/12/2021 09:28:00 26 1,967.00 XLON xVqAvVO692m Johnson Matthey Plc 23/12/2021 09:28:00 379 1,967.00 XLON xVqAvVO692o Johnson Matthey Plc 23/12/2021 09:28:00 88 1,968.00 XLON xVqAvVO692E Johnson Matthey Plc 23/12/2021 09:28:00 93 1,968.00 XLON xVqAvVO692G Johnson Matthey Plc 23/12/2021 09:28:00 55 1,968.00 XLON xVqAvVO692I Johnson Matthey Plc 23/12/2021 09:28:00 44 1,968.00 XLON xVqAvVO692K Johnson Matthey Plc 23/12/2021 09:24:41 239 1,966.00 XLON xVqAvVO7svp Johnson Matthey Plc 23/12/2021 09:24:08 103 1,966.50 XLON xVqAvVO7s0y Johnson Matthey Plc 23/12/2021 09:24:03 96 1,967.00 XLON xVqAvVO7s2W Johnson Matthey Plc 23/12/2021 09:24:03 79 1,967.00 XLON xVqAvVO7s2n Johnson Matthey Plc 23/12/2021 09:24:03 160 1,967.00 XLON xVqAvVO7s2p Johnson Matthey Plc 23/12/2021 09:23:31 12 1,967.50 XLON xVqAvVO7sJm Johnson Matthey Plc 23/12/2021 09:23:31 60 1,967.50 XLON xVqAvVO7sJo Johnson Matthey Plc 23/12/2021 09:22:43 40 1,967.00 XLON xVqAvVO7tat Johnson Matthey Plc 23/12/2021 09:22:43 100 1,967.00 XLON xVqAvVO7tav Johnson Matthey Plc 23/12/2021 09:22:43 239 1,966.50 XLON xVqAvVO7ta$ Johnson Matthey Plc 23/12/2021 09:22:26 102 1,967.00 XLON xVqAvVO7tW9 Johnson Matthey Plc 23/12/2021 09:21:40 239 1,967.00 XLON xVqAvVO7thd Johnson Matthey Plc 23/12/2021 09:20:24 85 1,967.50 XLON xVqAvVO7t4Q Johnson Matthey Plc 23/12/2021 09:20:24 79 1,967.50 XLON xVqAvVO7t4S Johnson Matthey Plc 23/12/2021 09:20:20 72 1,968.00 XLON xVqAvVO7t7S Johnson Matthey Plc 23/12/2021 09:20:20 56 1,968.50 XLON xVqAvVO7t63 Johnson Matthey Plc 23/12/2021 09:20:20 190 1,968.50 XLON xVqAvVO7t65 Johnson Matthey Plc 23/12/2021 09:20:20 54 1,968.50 XLON xVqAvVO7t67 Johnson Matthey Plc 23/12/2021 09:20:20 103 1,967.50 XLON xVqAvVO7t6D Johnson Matthey Plc 23/12/2021 09:20:20 239 1,968.00 XLON xVqAvVO7t6F Johnson Matthey Plc 23/12/2021 09:20:09 185 1,969.50 XLON xVqAvVO7t0F Johnson Matthey Plc 23/12/2021 09:20:09 100 1,969.50 XLON xVqAvVO7t0H Johnson Matthey Plc 23/12/2021 09:19:05 79 1,969.50 XLON xVqAvVO7tGN Johnson Matthey Plc 23/12/2021 09:19:05 103 1,968.50 XLON xVqAvVO7tGT Johnson Matthey Plc 23/12/2021 09:19:05 239 1,969.00 XLON xVqAvVO7tGV Johnson Matthey Plc 23/12/2021 09:15:37 82 1,969.00 XLON xVqAvVO7qAi Johnson Matthey Plc 23/12/2021 09:15:37 16 1,969.00 XLON xVqAvVO7qAk Johnson Matthey Plc 23/12/2021 09:15:37 165 1,969.50 XLON xVqAvVO7qAp Johnson Matthey Plc 23/12/2021 09:15:37 72 1,970.00 XLON xVqAvVO7qAs Johnson Matthey Plc 23/12/2021 09:15:31 238 1,970.00 XLON xVqAvVO7qKH Johnson Matthey Plc 23/12/2021 09:15:09 1,747 1,971.00 XLON xVqAvVO7qIl Johnson Matthey Plc 23/12/2021 09:15:09 16 1,971.00 XLON xVqAvVO7qIn Johnson Matthey Plc 23/12/2021 09:15:09 180 1,971.00 XLON xVqAvVO7qIt Johnson Matthey Plc 23/12/2021 09:15:09 100 1,971.00 XLON xVqAvVO7qIv Johnson Matthey Plc 23/12/2021 09:15:05 188 1,971.00 XLON xVqAvVO7qTm Johnson Matthey Plc 23/12/2021 09:15:05 72 1,971.00 XLON xVqAvVO7qTo Johnson Matthey Plc 23/12/2021 09:15:05 111 1,971.00 XLON xVqAvVO7qTu Johnson Matthey Plc 23/12/2021 09:15:05 87 1,971.00 XLON xVqAvVO7qTw Johnson Matthey Plc 23/12/2021 09:15:05 197 1,971.00 XLON xVqAvVO7qT0 Johnson Matthey Plc 23/12/2021 09:15:05 203 1,970.50 XLON xVqAvVO7qT6 Johnson Matthey Plc 23/12/2021 09:15:05 42 1,969.00 XLON xVqAvVO7qTL Johnson Matthey Plc 23/12/2021 09:15:05 30 1,969.00 XLON xVqAvVO7qTN Johnson Matthey Plc 23/12/2021 09:14:25 101 1,965.50 XLON xVqAvVO7rcv Johnson Matthey Plc 23/12/2021 09:09:47 12 1,965.00 XLON xVqAvVO7osJ Johnson Matthey Plc 23/12/2021 09:09:47 29 1,964.00 XLON xVqAvVO7onY Johnson Matthey Plc 23/12/2021 09:09:47 38 1,964.00 XLON xVqAvVO7ona Johnson Matthey Plc 23/12/2021 09:09:47 36 1,964.00 XLON xVqAvVO7onc Johnson Matthey Plc 23/12/2021 09:09:47 239 1,964.50 XLON xVqAvVO7one Johnson Matthey Plc 23/12/2021 09:04:32 46 1,962.50 XLON xVqAvVO7pMf Johnson Matthey Plc 23/12/2021 09:04:32 111 1,962.50 XLON xVqAvVO7pMh Johnson Matthey Plc 23/12/2021 09:04:32 361 1,963.00 XLON xVqAvVO7pMj Johnson Matthey Plc 23/12/2021 09:02:17 102 1,964.00 XLON xVqAvVO7mzP Johnson Matthey Plc 23/12/2021 09:02:17 121 1,964.50 XLON xVqAvVO7myW Johnson Matthey Plc 23/12/2021 09:02:17 30 1,964.50 XLON xVqAvVO7myY Johnson Matthey Plc 23/12/2021 09:02:17 10 1,964.50 XLON xVqAvVO7myi Johnson Matthey Plc 23/12/2021 09:02:17 190 1,964.50 XLON xVqAvVO7myp Johnson Matthey Plc 23/12/2021 09:01:35 217 1,965.00 XLON xVqAvVO7m0W Johnson Matthey Plc 23/12/2021 09:01:28 274 1,965.50 XLON xVqAvVO7m2$ Johnson Matthey Plc 23/12/2021 09:00:01 116 1,963.50 XLON xVqAvVO7ni8 Johnson Matthey Plc 23/12/2021 08:59:59 53 1,964.00 XLON xVqAvVO7nkZ Johnson Matthey Plc 23/12/2021 08:59:59 184 1,964.00 XLON xVqAvVO7nkb Johnson Matthey Plc 23/12/2021 08:59:59 190 1,964.50 XLON xVqAvVO7nk$ Johnson Matthey Plc 23/12/2021 08:58:54 66 1,964.00 XLON xVqAvVO7nuh Johnson Matthey Plc 23/12/2021 08:58:54 48 1,964.00 XLON xVqAvVO7nuj Johnson Matthey Plc 23/12/2021 08:57:45 54 1,966.50 XLON xVqAvVO7nBF Johnson Matthey Plc 23/12/2021 08:57:45 134 1,967.00 XLON xVqAvVO7nBH Johnson Matthey Plc 23/12/2021 08:57:41 134 1,967.50 XLON xVqAvVO7nA6 Johnson Matthey Plc 23/12/2021 08:57:41 309 1,968.00 XLON xVqAvVO7nA8 Johnson Matthey Plc 23/12/2021 08:57:21 199 1,968.50 XLON xVqAvVO7nMl Johnson Matthey Plc 23/12/2021 08:57:21 12 1,968.50 XLON xVqAvVO7nMn Johnson Matthey Plc 23/12/2021 08:57:08 57 1,968.00 XLON xVqAvVO7nS6 Johnson Matthey Plc 23/12/2021 08:57:08 33 1,968.00 XLON xVqAvVO7nS8 Johnson Matthey Plc 23/12/2021 08:55:22 147 1,966.50 XLON xVqAvVO7@gq Johnson Matthey Plc 23/12/2021 08:55:18 16 1,967.00 XLON xVqAvVO7@r6 Johnson Matthey Plc 23/12/2021 08:55:18 130 1,967.00 XLON xVqAvVO7@r8 Johnson Matthey Plc 23/12/2021 08:55:18 190 1,967.00 XLON xVqAvVO7@rA Johnson Matthey Plc 23/12/2021 08:55:05 43 1,967.00 XLON xVqAvVO7@tS Johnson Matthey Plc 23/12/2021 08:55:05 142 1,967.00 XLON xVqAvVO7@tU Johnson Matthey Plc 23/12/2021 08:55:05 209 1,967.00 XLON xVqAvVO7@sZ Johnson Matthey Plc 23/12/2021 08:52:30 45 1,963.50 XLON xVqAvVO7@HV Johnson Matthey Plc 23/12/2021 08:52:30 59 1,964.00 XLON xVqAvVO7@GY Johnson Matthey Plc 23/12/2021 08:52:30 47 1,964.00 XLON xVqAvVO7@Ga Johnson Matthey Plc 23/12/2021 08:52:30 29 1,964.00 XLON xVqAvVO7@Gh Johnson Matthey Plc 23/12/2021 08:52:30 126 1,964.00 XLON xVqAvVO7@Gj Johnson Matthey Plc 23/12/2021 08:52:30 89 1,963.50 XLON xVqAvVO7@Gl Johnson Matthey Plc 23/12/2021 08:52:30 61 1,964.00 XLON xVqAvVO7@Gr Johnson Matthey Plc 23/12/2021 08:52:30 54 1,964.00 XLON xVqAvVO7@Gt Johnson Matthey Plc 23/12/2021 08:52:30 100 1,964.00 XLON xVqAvVO7@Gv Johnson Matthey Plc 23/12/2021 08:52:30 61 1,963.50 XLON xVqAvVO7@Gy Johnson Matthey Plc 23/12/2021 08:52:30 103 1,964.00 XLON xVqAvVO7@G@ Johnson Matthey Plc 23/12/2021 08:52:30 236 1,964.50 XLON xVqAvVO7@G0 Johnson Matthey Plc 23/12/2021 08:52:28 236 1,965.00 XLON xVqAvVO7@Jp Johnson Matthey Plc 23/12/2021 08:50:49 143 1,965.50 XLON xVqAvVO7$cp Johnson Matthey Plc 23/12/2021 08:50:49 55 1,965.50 XLON xVqAvVO7$cr Johnson Matthey Plc 23/12/2021 08:50:49 309 1,965.50 XLON xVqAvVO7$cw Johnson Matthey Plc 23/12/2021 08:50:49 190 1,965.50 XLON xVqAvVO7$cy Johnson Matthey Plc 23/12/2021 08:50:43 198 1,965.50 XLON xVqAvVO7$Wi Johnson Matthey Plc 23/12/2021 08:50:43 35 1,965.50 XLON xVqAvVO7$Wk Johnson Matthey Plc 23/12/2021 08:50:43 151 1,965.50 XLON xVqAvVO7$Ww Johnson Matthey Plc 23/12/2021 08:50:43 84 1,965.00 XLON xVqAvVO7$W1 Johnson Matthey Plc 23/12/2021 08:50:43 153 1,965.00 XLON xVqAvVO7$W3 Johnson Matthey Plc 23/12/2021 08:49:33 151 1,965.50 XLON xVqAvVO7$s1 Johnson Matthey Plc 23/12/2021 08:47:27 72 1,965.00 XLON xVqAvVO7$NS Johnson Matthey Plc 23/12/2021 08:47:10 202 1,965.50 XLON xVqAvVO7$GN Johnson Matthey Plc 23/12/2021 08:47:10 172 1,965.50 XLON xVqAvVO7$GU Johnson Matthey Plc 23/12/2021 08:47:10 79 1,965.50 XLON xVqAvVO7$JW Johnson Matthey Plc 23/12/2021 08:47:10 70 1,965.50 XLON xVqAvVO7$JY Johnson Matthey Plc 23/12/2021 08:47:10 82 1,965.50 XLON xVqAvVO7$Jj Johnson Matthey Plc 23/12/2021 08:47:10 187 1,965.50 XLON xVqAvVO7$Jl Johnson Matthey Plc 23/12/2021 08:44:20 46 1,963.00 XLON xVqAvVO7ywq Johnson Matthey Plc 23/12/2021 08:44:20 333 1,963.00 XLON xVqAvVO7yws Johnson Matthey Plc 23/12/2021 08:43:08 112 1,963.50 XLON xVqAvVO7yJx Johnson Matthey Plc 23/12/2021 08:41:43 186 1,965.00 XLON xVqAvVO7ziB Johnson Matthey Plc 23/12/2021 08:41:41 187 1,965.50 XLON xVqAvVO7zlI Johnson Matthey Plc 23/12/2021 08:41:30 97 1,966.00 XLON xVqAvVO7zhZ Johnson Matthey Plc 23/12/2021 08:41:30 164 1,966.50 XLON xVqAvVO7zhb Johnson Matthey Plc 23/12/2021 08:41:30 72 1,967.00 XLON xVqAvVO7zhe Johnson Matthey Plc 23/12/2021 08:41:28 96 1,968.00 XLON xVqAvVO7zh1 Johnson Matthey Plc 23/12/2021 08:41:28 54 1,967.50 XLON xVqAvVO7zh3 Johnson Matthey Plc 23/12/2021 08:41:28 103 1,967.00 XLON xVqAvVO7zh9 Johnson Matthey Plc 23/12/2021 08:41:28 236 1,967.50 XLON xVqAvVO7zhB Johnson Matthey Plc 23/12/2021 08:38:19 85 1,966.00 XLON xVqAvVO7zIm Johnson Matthey Plc 23/12/2021 08:38:19 124 1,966.50 XLON xVqAvVO7zIo Johnson Matthey Plc 23/12/2021 08:38:17 65 1,967.00 XLON xVqAvVO7zTv Johnson Matthey Plc 23/12/2021 08:38:15 61 1,967.50 XLON xVqAvVO7zSn Johnson Matthey Plc 23/12/2021 08:38:15 50 1,967.50 XLON xVqAvVO7zSs Johnson Matthey Plc 23/12/2021 08:38:15 72 1,968.00 XLON xVqAvVO7zSu Johnson Matthey Plc 23/12/2021 08:38:13 124 1,968.50 XLON xVqAvVO7zVe Johnson Matthey Plc 23/12/2021 08:38:13 250 1,969.00 XLON xVqAvVO7zVg Johnson Matthey Plc 23/12/2021 08:38:13 304 1,969.00 XLON xVqAvVO7zVo Johnson Matthey Plc 23/12/2021 08:35:57 37 1,967.50 XLON xVqAvVO7wvw Johnson Matthey Plc 23/12/2021 08:35:57 92 1,967.50 XLON xVqAvVO7wvy Johnson Matthey Plc 23/12/2021 08:35:57 187 1,968.00 XLON xVqAvVO7wv@ Johnson Matthey Plc 23/12/2021 08:35:06 96 1,969.00 XLON xVqAvVO7wMI Johnson Matthey Plc 23/12/2021 08:35:06 162 1,969.50 XLON xVqAvVO7wMK Johnson Matthey Plc 23/12/2021 08:35:06 87 1,970.00 XLON xVqAvVO7wMM Johnson Matthey Plc 23/12/2021 08:35:06 285 1,970.00 XLON xVqAvVO7wMO Johnson Matthey Plc 23/12/2021 08:34:40 140 1,972.00 XLON xVqAvVO7wTN Johnson Matthey Plc 23/12/2021 08:34:40 54 1,972.00 XLON xVqAvVO7wTP Johnson Matthey Plc 23/12/2021 08:34:40 38 1,971.50 XLON xVqAvVO7wTR Johnson Matthey Plc 23/12/2021 08:34:40 178 1,971.50 XLON xVqAvVO7wSX Johnson Matthey Plc 23/12/2021 08:34:40 82 1,971.50 XLON xVqAvVO7wSZ Johnson Matthey Plc 23/12/2021 08:34:40 60 1,971.50 XLON xVqAvVO7wSb Johnson Matthey Plc 23/12/2021 08:34:36 100 1,970.50 XLON xVqAvVO7wSM Johnson Matthey Plc 23/12/2021 08:34:35 206 1,971.50 XLON xVqAvVO7wSS Johnson Matthey Plc 23/12/2021 08:34:35 148 1,971.50 XLON xVqAvVO7wVf Johnson Matthey Plc 23/12/2021 08:34:35 226 1,971.50 XLON xVqAvVO7wVh Johnson Matthey Plc 23/12/2021 08:34:20 61 1,971.00 XLON xVqAvVO7wOx Johnson Matthey Plc 23/12/2021 08:34:20 61 1,971.00 XLON xVqAvVO7wO1 Johnson Matthey Plc 23/12/2021 08:34:20 62 1,971.00 XLON xVqAvVO7wO6 Johnson Matthey Plc 23/12/2021 08:30:14 72 1,969.00 XLON xVqAvVO7xNA Johnson Matthey Plc 23/12/2021 08:30:14 87 1,970.00 XLON xVqAvVO7xNG Johnson Matthey Plc 23/12/2021 08:29:42 64 1,969.00 XLON xVqAvVO7xQr Johnson Matthey Plc 23/12/2021 08:29:41 69 1,969.50 XLON xVqAvVO7xQ1 Johnson Matthey Plc 23/12/2021 08:29:32 118 1,970.00 XLON xVqAvVO7ubH Johnson Matthey Plc 23/12/2021 08:29:32 93 1,970.50 XLON xVqAvVO7ubJ Johnson Matthey Plc 23/12/2021 08:29:32 101 1,970.50 XLON xVqAvVO7ubL Johnson Matthey Plc 23/12/2021 08:28:34 122 1,970.00 XLON xVqAvVO7usK Johnson Matthey Plc 23/12/2021 08:28:32 121 1,970.50 XLON xVqAvVO7unv Johnson Matthey Plc 23/12/2021 08:28:31 278 1,971.00 XLON xVqAvVO7un3 Johnson Matthey Plc 23/12/2021 08:28:15 72 1,971.50 XLON xVqAvVO7uzc Johnson Matthey Plc 23/12/2021 08:26:57 116 1,974.50 XLON xVqAvVO7uNt Johnson Matthey Plc 23/12/2021 08:26:53 115 1,975.00 XLON xVqAvVO7uMA Johnson Matthey Plc 23/12/2021 08:26:51 72 1,975.50 XLON xVqAvVO7uMT Johnson Matthey Plc 23/12/2021 08:26:44 54 1,975.00 XLON xVqAvVO7uGO Johnson Matthey Plc 23/12/2021 08:26:44 85 1,975.50 XLON xVqAvVO7uGT Johnson Matthey Plc 23/12/2021 08:26:44 183 1,975.50 XLON xVqAvVO7uGV Johnson Matthey Plc 23/12/2021 08:25:50 177 1,976.00 XLON xVqAvVO7vXc Johnson Matthey Plc 23/12/2021 08:25:50 405 1,976.50 XLON xVqAvVO7vXe Johnson Matthey Plc 23/12/2021 08:24:06 95 1,978.00 XLON xVqAvVO7vuS Johnson Matthey Plc 23/12/2021 08:24:05 72 1,978.50 XLON xVqAvVO7vxf Johnson Matthey Plc 23/12/2021 08:24:05 149 1,979.00 XLON xVqAvVO7vxP Johnson Matthey Plc 23/12/2021 08:24:03 47 1,979.50 XLON xVqAvVO7vwg Johnson Matthey Plc 23/12/2021 08:24:02 203 1,979.50 XLON xVqAvVO7vwq Johnson Matthey Plc 23/12/2021 08:24:02 185 1,980.50 XLON xVqAvVO7vwv Johnson Matthey Plc 23/12/2021 08:24:02 328 1,980.50 XLON xVqAvVO7vw$ Johnson Matthey Plc 23/12/2021 08:24:02 14 1,980.50 XLON xVqAvVO7vw1 Johnson Matthey Plc 23/12/2021 08:24:02 61 1,980.50 XLON xVqAvVO7vw7 Johnson Matthey Plc 23/12/2021 08:21:22 97 1,979.50 XLON xVqAvVO7ciB Johnson Matthey Plc 23/12/2021 08:21:22 143 1,980.00 XLON xVqAvVO7ciD Johnson Matthey Plc 23/12/2021 08:21:09 27 1,980.50 XLON xVqAvVO7chD Johnson Matthey Plc 23/12/2021 08:21:09 319 1,980.50 XLON xVqAvVO7chF Johnson Matthey Plc 23/12/2021 08:21:09 133 1,981.50 XLON xVqAvVO7chV Johnson Matthey Plc 23/12/2021 08:21:09 278 1,981.50 XLON xVqAvVO7cgX Johnson Matthey Plc 23/12/2021 08:21:09 1,015 1,981.50 XLON xVqAvVO7cgr Johnson Matthey Plc 23/12/2021 08:21:09 54 1,981.50 XLON xVqAvVO7cgt Johnson Matthey Plc 23/12/2021 08:18:55 112 1,981.50 XLON xVqAvVO7cIV Johnson Matthey Plc 23/12/2021 08:18:55 100 1,981.50 XLON xVqAvVO7cTX Johnson Matthey Plc 23/12/2021 08:17:37 153 1,982.00 XLON xVqAvVO7deQ Johnson Matthey Plc 23/12/2021 08:17:37 80 1,982.00 XLON xVqAvVO7deS Johnson Matthey Plc 23/12/2021 08:17:37 190 1,982.00 XLON xVqAvVO7deU Johnson Matthey Plc 23/12/2021 08:17:37 121 1,982.00 XLON xVqAvVO7dha Johnson Matthey Plc 23/12/2021 08:17:37 54 1,982.00 XLON xVqAvVO7dhc Johnson Matthey Plc 23/12/2021 08:17:37 25 1,982.00 XLON xVqAvVO7dhe Johnson Matthey Plc 23/12/2021 08:17:37 258 1,981.00 XLON xVqAvVO7dhp Johnson Matthey Plc 23/12/2021 08:17:37 72 1,981.50 XLON xVqAvVO7dhq Johnson Matthey Plc 23/12/2021 08:17:37 41 1,982.00 XLON xVqAvVO7dhx Johnson Matthey Plc 23/12/2021 08:17:37 65 1,982.00 XLON xVqAvVO7dhz Johnson Matthey Plc 23/12/2021 08:17:37 61 1,982.00 XLON xVqAvVO7dhD Johnson Matthey Plc 23/12/2021 08:17:37 103 1,982.50 XLON xVqAvVO7dhF Johnson Matthey Plc 23/12/2021 08:17:37 237 1,983.00 XLON xVqAvVO7dhH Johnson Matthey Plc 23/12/2021 08:15:56 142 1,982.50 XLON xVqAvVO7dNy Johnson Matthey Plc 23/12/2021 08:15:56 95 1,982.50 XLON xVqAvVO7dN@ Johnson Matthey Plc 23/12/2021 08:14:35 190 1,981.00 XLON xVqAvVO7a@J Johnson Matthey Plc 23/12/2021 08:13:55 60 1,978.00 XLON xVqAvVO7a9l Johnson Matthey Plc 23/12/2021 08:13:52 18 1,978.00 XLON xVqAvVO7aLf Johnson Matthey Plc 23/12/2021 08:13:49 25 1,978.00 XLON xVqAvVO7aNW Johnson Matthey Plc 23/12/2021 08:13:49 103 1,978.50 XLON xVqAvVO7aNj Johnson Matthey Plc 23/12/2021 08:13:49 237 1,979.00 XLON xVqAvVO7aNl Johnson Matthey Plc 23/12/2021 08:12:40 68 1,979.50 XLON xVqAvVO7bji Johnson Matthey Plc 23/12/2021 08:12:40 115 1,980.00 XLON xVqAvVO7bjk Johnson Matthey Plc 23/12/2021 08:12:40 10 1,980.50 XLON xVqAvVO7bjm Johnson Matthey Plc 23/12/2021 08:12:40 256 1,980.50 XLON xVqAvVO7bjo Johnson Matthey Plc 23/12/2021 08:11:10 68 1,981.50 XLON xVqAvVO7bAH Johnson Matthey Plc 23/12/2021 08:11:10 115 1,982.00 XLON xVqAvVO7bAJ Johnson Matthey Plc 23/12/2021 08:11:07 114 1,982.50 XLON xVqAvVO7bLS Johnson Matthey Plc 23/12/2021 08:11:07 205 1,983.00 XLON xVqAvVO7bLU Johnson Matthey Plc 23/12/2021 08:10:34 39 1,983.50 XLON xVqAvVO7bOd Johnson Matthey Plc 23/12/2021 08:10:34 115 1,983.50 XLON xVqAvVO7bOf Johnson Matthey Plc 23/12/2021 08:10:34 27 1,983.50 XLON xVqAvVO7bOh Johnson Matthey Plc 23/12/2021 08:10:34 228 1,983.50 XLON xVqAvVO7bOj Johnson Matthey Plc 23/12/2021 08:10:26 80 1,986.00 XLON xVqAvVO7YaF Johnson Matthey Plc 23/12/2021 08:10:16 65 1,986.50 XLON xVqAvVO7YWT Johnson Matthey Plc 23/12/2021 08:10:16 64 1,986.50 XLON xVqAvVO7YZZ Johnson Matthey Plc 23/12/2021 08:10:16 65 1,986.50 XLON xVqAvVO7YZf Johnson Matthey Plc 23/12/2021 08:10:16 66 1,986.50 XLON xVqAvVO7YZl Johnson Matthey Plc 23/12/2021 08:10:16 66 1,986.50 XLON xVqAvVO7YZs Johnson Matthey Plc 23/12/2021 08:10:16 66 1,986.50 XLON xVqAvVO7YZ@ Johnson Matthey Plc 23/12/2021 08:10:04 37 1,983.00 XLON xVqAvVO7YfD Johnson Matthey Plc 23/12/2021 08:10:04 201 1,983.50 XLON xVqAvVO7YfF Johnson Matthey Plc 23/12/2021 08:10:04 37 1,983.50 XLON xVqAvVO7YfH Johnson Matthey Plc 23/12/2021 08:09:54 238 1,984.00 XLON xVqAvVO7YqN Johnson Matthey Plc 23/12/2021 08:09:09 103 1,986.00 XLON xVqAvVO7YuC Johnson Matthey Plc 23/12/2021 08:09:09 238 1,986.50 XLON xVqAvVO7YuE Johnson Matthey Plc 23/12/2021 08:08:04 61 1,988.00 XLON xVqAvVO7YTa Johnson Matthey Plc 23/12/2021 08:08:04 103 1,988.50 XLON xVqAvVO7YTc Johnson Matthey Plc 23/12/2021 08:08:04 61 1,989.00 XLON xVqAvVO7YTq Johnson Matthey Plc 23/12/2021 08:08:04 103 1,989.50 XLON xVqAvVO7YTs Johnson Matthey Plc 23/12/2021 08:08:04 82 1,990.00 XLON xVqAvVO7YTu Johnson Matthey Plc 23/12/2021 08:08:04 157 1,990.00 XLON xVqAvVO7YTw Johnson Matthey Plc 23/12/2021 08:06:59 136 1,990.50 XLON xVqAvVO7Zeu Johnson Matthey Plc 23/12/2021 08:06:59 72 1,991.00 XLON xVqAvVO7Zew Johnson Matthey Plc 23/12/2021 08:06:59 49 1,992.50 XLON xVqAvVO7ZeI Johnson Matthey Plc 23/12/2021 08:06:59 110 1,993.00 XLON xVqAvVO7ZeK Johnson Matthey Plc 23/12/2021 08:06:59 244 1,993.50 XLON xVqAvVO7ZeM Johnson Matthey Plc 23/12/2021 08:05:49 203 1,992.50 XLON xVqAvVO7ZKf Johnson Matthey Plc 23/12/2021 08:05:49 89 1,992.50 XLON xVqAvVO7ZKn Johnson Matthey Plc 23/12/2021 08:05:49 148 1,993.00 XLON xVqAvVO7ZKp Johnson Matthey Plc 23/12/2021 08:05:49 239 1,993.50 XLON xVqAvVO7ZKr Johnson Matthey Plc 23/12/2021 08:05:49 102 1,993.50 XLON xVqAvVO7ZKt Johnson Matthey Plc 23/12/2021 08:04:41 354 1,992.50 XLON xVqAvVO7WvU Johnson Matthey Plc 23/12/2021 08:04:41 54 1,995.00 XLON xVqAvVO7WuZ Johnson Matthey Plc 23/12/2021 08:04:41 529 1,995.00 XLON xVqAvVO7Wuh Johnson Matthey Plc 23/12/2021 08:04:41 1,095 1,995.00 XLON xVqAvVO7Wur Johnson Matthey Plc 23/12/2021 08:01:49 141 1,985.00 XLON xVqAvVO7ke4 Johnson Matthey Plc 23/12/2021 08:01:49 72 1,985.50 XLON xVqAvVO7keB Johnson Matthey Plc 23/12/2021 08:01:24 105 1,984.50 XLON xVqAvVO7k$g Johnson Matthey Plc 23/12/2021 08:01:23 174 1,985.00 XLON xVqAvVO7kvp Johnson Matthey Plc 23/12/2021 08:01:23 400 1,985.50 XLON xVqAvVO7kvr ENDS Enquiries: Victoria Barlow Deputy Company Secretary +44 207 269 8431 Johnson Matthey Plc is listed on the London Stock Exchange (JMAT) Registered in England & Wales number: 00033774 Legal Entity Identifier number: 2138001AVBSD1HSC6Z10 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFVTFALVFIL