Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Inchcape PLC

Transaction in Own Shares • Dec 24, 2021

4630_rns_2021-12-24_80bc06b5-68e0-4939-b02d-ec26fcfd0995.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 8013W

Inchcape PLC

24 December 2021

Inchcape plc

ISIN: GB00B61TVQ02

24/12/2021

Inchcape plc (the "Company")

Transaction in Own Shares

The Company announces that on 24/12/2021 it has purchased a total of 36,209 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below.
Date of purchase: 24/12/2021
Aggregate number of ordinary shares purchased: 36,209
Lowest price paid per share: 8.9550
Highest price paid per share: 9.0400
Average price paid per share: 9.0099

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

The purchases form part of the Company's share buyback programme announced on 2 August 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 383,958,092 ordinary shares.

Since 2 August 2021, the Company has purchased 9,316,301 shares at a cost (including dealing and associated costs) of £79,488,674.

The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

Aggregate information:
London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares purchased 33,215 1,626 1,201 167
Highest price paid (per ordinary share) 9.0400 9.0400 9.0400 8.9950
Lowest price paid (per ordinary share) 8.9550 8.9900 8.9950 8.9950
Volume weighted average price paid (per ordinary share) 8.9550 9.0147 9.0089 8.9950

Enquiries:

Tamsin Waterhouse

Company Secretary

Tel: +44 (0)20 7546 0022

Schedule of Purchases - Individual Transactions
Issuer Name Inchcape plc
LEI 213800RGEH1MPPNM2T57
ISIN GB00B61TVQ02
Intermediary Name EXANE BNP PARIBAS
Intermediary Code 969500UP76J52A9OXU27
Timezone GMT
Currency GBP
Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number
2,200 8.955 XLON 24/12/2021 08:11:00 00290173448EXPA1
49 8.955 XLON 24/12/2021 08:11:00 00290173449EXPA1
41 8.955 XLON 24/12/2021 08:11:00 00290173450EXPA1
907 8.975 XLON 24/12/2021 08:11:48 00290173477EXPA1
792 8.975 XLON 24/12/2021 08:15:22 00290173791EXPA1
600 8.980 XLON 24/12/2021 08:18:58 00290173958EXPA1
269 8.980 XLON 24/12/2021 08:18:58 00290173959EXPA1
724 8.985 XLON 24/12/2021 08:23:25 00290174160EXPA1
171 8.985 XLON 24/12/2021 08:23:25 00290174161EXPA1
114 8.995 XLON 24/12/2021 08:28:12 00290174335EXPA1
568 8.995 XLON 24/12/2021 08:28:28 00290174343EXPA1
401 8.995 XLON 24/12/2021 08:28:28 00290174344EXPA1
23 8.995 XLON 24/12/2021 08:28:28 00290174345EXPA1
510 8.995 XLON 24/12/2021 08:32:05 00290174468EXPA1
268 8.995 XLON 24/12/2021 08:32:05 00290174469EXPA1
843 9.005 XLON 24/12/2021 08:36:28 00290174691EXPA1
118 8.990 XLON 24/12/2021 08:40:08 00290174923EXPA1
372 8.995 CHIX 24/12/2021 08:41:15 00290174998EXPA1
494 8.995 BATE 24/12/2021 08:41:15 00290174999EXPA1
339 8.990 BATE 24/12/2021 08:48:23 00290175278EXPA1
889 8.995 XLON 24/12/2021 08:58:59 00290175716EXPA1
250 8.995 XLON 24/12/2021 08:58:59 00290175718EXPA1
252 8.995 XLON 24/12/2021 08:58:59 00290175720EXPA1
120 8.995 XLON 24/12/2021 08:58:59 00290175721EXPA1
250 8.995 XLON 24/12/2021 08:58:59 00290175722EXPA1
377 8.995 XLON 24/12/2021 08:58:59 00290175723EXPA1
66 8.995 XLON 24/12/2021 08:58:59 00290175724EXPA1
892 9.000 XLON 24/12/2021 09:01:55 00290175917EXPA1
167 8.995 TRQX 24/12/2021 09:06:09 00290176061EXPA1
509 9.005 XLON 24/12/2021 10:07:53 00290179067EXPA1
1,124 9.005 XLON 24/12/2021 10:07:53 00290179068EXPA1
687 9.010 CHIX 24/12/2021 10:08:02 00290179077EXPA1
366 9.010 XLON 24/12/2021 10:09:56 00290179147EXPA1
41 9.010 XLON 24/12/2021 10:09:56 00290179148EXPA1
307 9.010 XLON 24/12/2021 10:10:37 00290179184EXPA1
993 9.010 XLON 24/12/2021 10:28:00 00290179796EXPA1
397 9.010 XLON 24/12/2021 10:28:00 00290179797EXPA1
3,000 9.010 XLON 24/12/2021 10:28:00 00290179798EXPA1
1,852 9.020 XLON 24/12/2021 10:28:18 00290179822EXPA1
67 9.020 XLON 24/12/2021 10:28:18 00290179823EXPA1
13 9.025 XLON 24/12/2021 10:28:33 00290179824EXPA1
257 9.035 XLON 24/12/2021 10:32:42 00290180062EXPA1
52 9.035 XLON 24/12/2021 10:32:42 00290180063EXPA1
93 9.035 XLON 24/12/2021 10:32:42 00290180064EXPA1
7 9.035 BATE 24/12/2021 10:37:42 00290180241EXPA1
104 9.035 XLON 24/12/2021 10:55:45 00290180829EXPA1
93 9.035 XLON 24/12/2021 10:58:14 00290180936EXPA1
800 9.035 XLON 24/12/2021 11:06:18 00290181254EXPA1
17 9.035 XLON 24/12/2021 11:06:18 00290181255EXPA1
109 9.035 XLON 24/12/2021 11:14:39 00290181488EXPA1
108 9.035 XLON 24/12/2021 11:22:39 00290181737EXPA1
396 9.035 XLON 24/12/2021 11:22:39 00290181738EXPA1
69 9.035 XLON 24/12/2021 11:22:39 00290181739EXPA1
2,700 9.035 XLON 24/12/2021 11:22:39 00290181740EXPA1
47 9.035 XLON 24/12/2021 11:22:39 00290181741EXPA1
238 9.035 XLON 24/12/2021 11:22:39 00290181742EXPA1
250 9.035 XLON 24/12/2021 11:22:39 00290181743EXPA1
232 9.035 XLON 24/12/2021 11:22:39 00290181744EXPA1
146 9.035 XLON 24/12/2021 11:22:39 00290181745EXPA1
382 9.030 XLON 24/12/2021 11:22:42 00290181747EXPA1
250 9.040 XLON 24/12/2021 11:22:48 00290181749EXPA1
247 9.040 XLON 24/12/2021 11:22:48 00290181750EXPA1
142 9.040 CHIX 24/12/2021 11:22:48 00290181751EXPA1
233 9.040 BATE 24/12/2021 11:22:48 00290181752EXPA1
166 9.040 BATE 24/12/2021 11:22:48 00290181753EXPA1
344 9.035 BATE 24/12/2021 11:23:05 00290181759EXPA1
42 9.035 BATE 24/12/2021 11:23:05 00290181760EXPA1
1 9.035 BATE 24/12/2021 11:23:05 00290181761EXPA1
17 9.030 XLON 24/12/2021 11:53:13 00290182797EXPA1
1,983 9.030 XLON 24/12/2021 12:26:18 00290184003EXPA1
3,000 9.030 XLON 24/12/2021 12:26:18 00290184005EXPA1
1,262 9.030 XLON 24/12/2021 12:26:18 00290184007EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZMZZZDMGMZM

More from Inchcape PLC

Director's Dealing 2025
Dec 23
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 19
Transaction in Own Shares 2025
Dec 19
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 17
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 15
Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 11
Transaction in Own Shares 2025
Dec 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.