Diageo PLC

Transaction in Own Shares • Dec 23, 2021

National Storage Mechanism | Additional information RNS Number : 5553W Diageo PLC 23 December 2021 Diageo plc Transaction in Own Shares 23 December 2021 Diageo plc ('Diageo') announces that on 22 December 2021 it has purchased 230,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 22 December 2021, as announced on 26 November 2021: Aggregated information on shares purchased according to trading venues: Date of purchase Number of shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 22 December 2021 230,000 4,028.00 3,994.50 4,012.07 XLON 22 December 2021 - - - - CHIX 22 December 2021 - - - - BATE Diageo intends to cancel the purchased shares. A full breakdown of the individual trades is attached to this announcement. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of Diageo plc: 213800ZVIELEA55JMJ32 Classification: Acquisition or disposal of the issuer's own shares Transaction Date Time Time Zone Volume Price (GBp) Trading Venue Transaction ID 22 December 2021 08:27:45 GMT 170 4011.5 XLON 452819073111159 22 December 2021 08:27:45 GMT 326 4011.5 XLON 452819073111160 22 December 2021 08:29:05 GMT 192 4015.5 XLON 452819073111338 22 December 2021 08:29:05 GMT 29 4015.5 XLON 452819073111339 22 December 2021 08:29:05 GMT 399 4015.5 XLON 452819073111340 22 December 2021 08:29:05 GMT 86 4014.5 XLON 452819073111344 22 December 2021 08:29:05 GMT 203 4014.5 XLON 452819073111345 22 December 2021 08:29:56 GMT 331 4016.5 XLON 452819073111465 22 December 2021 08:31:01 GMT 150 4017.5 XLON 452819073111631 22 December 2021 08:31:01 GMT 181 4017.5 XLON 452819073111632 22 December 2021 08:31:06 GMT 213 4017.5 XLON 452819073111639 22 December 2021 08:31:21 GMT 133 4017.5 XLON 452819073111674 22 December 2021 08:32:13 GMT 570 4017.5 XLON 452819073111748 22 December 2021 08:33:03 GMT 170 4019 XLON 452819073111877 22 December 2021 08:33:12 GMT 150 4019 XLON 452819073111900 22 December 2021 08:33:42 GMT 298 4018.5 XLON 452819073111942 22 December 2021 08:33:42 GMT 140 4018.5 XLON 452819073111943 22 December 2021 08:33:43 GMT 531 4017.5 XLON 452819073111949 22 December 2021 08:33:43 GMT 49 4017.5 XLON 452819073111950 22 December 2021 08:35:31 GMT 200 4021 XLON 452819073112260 22 December 2021 08:35:31 GMT 281 4021 XLON 452819073112261 22 December 2021 08:35:31 GMT 34 4021 XLON 452819073112262 22 December 2021 08:36:47 GMT 150 4023.5 XLON 452819073112409 22 December 2021 08:36:47 GMT 65 4023.5 XLON 452819073112410 22 December 2021 08:36:47 GMT 154 4023.5 XLON 452819073112411 22 December 2021 08:36:52 GMT 127 4022.5 XLON 452819073112423 22 December 2021 08:37:01 GMT 96 4022.5 XLON 452819073112432 22 December 2021 08:37:01 GMT 22 4022.5 XLON 452819073112433 22 December 2021 08:37:14 GMT 134 4022 XLON 452819073112457 22 December 2021 08:38:38 GMT 513 4024 XLON 452819073112560 22 December 2021 08:39:17 GMT 620 4024.5 XLON 452819073112600 22 December 2021 08:40:16 GMT 620 4023.5 XLON 452819073112691 22 December 2021 08:42:09 GMT 392 4023.5 XLON 452819073112875 22 December 2021 08:42:09 GMT 102 4023.5 XLON 452819073112876 22 December 2021 08:42:10 GMT 108 4023.5 XLON 452819073112877 22 December 2021 08:42:15 GMT 126 4023.5 XLON 452819073112886 22 December 2021 08:43:14 GMT 506 4023 XLON 452819073112976 22 December 2021 08:44:39 GMT 620 4021.5 XLON 452819073113059 22 December 2021 08:46:16 GMT 620 4018.5 XLON 452819073113207 22 December 2021 08:47:17 GMT 235 4018 XLON 452819073113366 22 December 2021 08:48:20 GMT 150 4018.5 XLON 452819073113571 22 December 2021 08:48:47 GMT 221 4018.5 XLON 452819073113621 22 December 2021 08:48:47 GMT 86 4018.5 XLON 452819073113623 22 December 2021 08:48:47 GMT 150 4018.5 XLON 452819073113624 22 December 2021 08:48:47 GMT 15 4018.5 XLON 452819073113625 22 December 2021 08:48:47 GMT 289 4018.5 XLON 452819073113626 22 December 2021 08:48:47 GMT 80 4018.5 XLON 452819073113627 22 December 2021 08:49:04 GMT 169 4018 XLON 452819073113644 22 December 2021 08:53:10 GMT 620 4019 XLON 452819073113999 22 December 2021 08:53:41 GMT 108 4018 XLON 452819073114051 22 December 2021 08:53:41 GMT 150 4018.5 XLON 452819073114052 22 December 2021 08:53:41 GMT 108 4018.5 XLON 452819073114053 22 December 2021 08:53:41 GMT 64 4018.5 XLON 452819073114054 22 December 2021 08:54:25 GMT 321 4021 XLON 452819073114171 22 December 2021 08:54:25 GMT 299 4021 XLON 452819073114172 22 December 2021 08:54:28 GMT 144 4021 XLON 452819073114179 22 December 2021 08:55:25 GMT 507 4021 XLON 452819073114310 22 December 2021 08:55:25 GMT 180 4021 XLON 452819073114311 22 December 2021 08:55:25 GMT 35 4021 XLON 452819073114312 22 December 2021 08:55:43 GMT 499 4020 XLON 452819073114339 22 December 2021 08:57:15 GMT 620 4019 XLON 452819073114510 22 December 2021 08:58:38 GMT 150 4015 XLON 452819073114642 22 December 2021 08:58:38 GMT 113 4015 XLON 452819073114643 22 December 2021 08:58:43 GMT 150 4015 XLON 452819073114651 22 December 2021 08:59:19 GMT 354 4015 XLON 452819073114714 22 December 2021 08:59:19 GMT 150 4015.5 XLON 452819073114716 22 December 2021 08:59:19 GMT 92 4015.5 XLON 452819073114717 22 December 2021 09:00:08 GMT 130 4016 XLON 452819073114787 22 December 2021 09:00:08 GMT 150 4016 XLON 452819073114788 22 December 2021 09:00:30 GMT 594 4016 XLON 452819073114813 22 December 2021 09:02:10 GMT 620 4014.5 XLON 452819073114937 22 December 2021 09:03:21 GMT 620 4015 XLON 452819073115025 22 December 2021 09:04:39 GMT 450 4016 XLON 452819073115172 22 December 2021 09:04:39 GMT 170 4016 XLON 452819073115173 22 December 2021 09:05:38 GMT 620 4013.5 XLON 452819073115300 22 December 2021 09:06:37 GMT 620 4012 XLON 452819073115440 22 December 2021 09:08:19 GMT 246 4011 XLON 452819073115631 22 December 2021 09:08:19 GMT 370 4011 XLON 452819073115632 22 December 2021 09:09:19 GMT 620 4010 XLON 452819073115779 22 December 2021 09:10:38 GMT 620 4005 XLON 452819073115933 22 December 2021 09:12:04 GMT 210 4002.5 XLON 452819073116069 22 December 2021 09:12:04 GMT 147 4002.5 XLON 452819073116070 22 December 2021 09:12:04 GMT 263 4002.5 XLON 452819073116071 22 December 2021 09:15:09 GMT 150 4007.5 XLON 452819073116399 22 December 2021 09:15:09 GMT 150 4007.5 XLON 452819073116400 22 December 2021 09:15:09 GMT 44 4007.5 XLON 452819073116401 22 December 2021 09:15:15 GMT 155 4008 XLON 452819073116415 22 December 2021 09:15:15 GMT 160 4008 XLON 452819073116416 22 December 2021 09:16:03 GMT 596 4007.5 XLON 452819073116487 22 December 2021 09:17:35 GMT 73 4008.5 XLON 452819073116605 22 December 2021 09:17:35 GMT 24 4008.5 XLON 452819073116606 22 December 2021 09:17:35 GMT 155 4008.5 XLON 452819073116607 22 December 2021 09:17:35 GMT 368 4008.5 XLON 452819073116608 22 December 2021 09:20:36 GMT 338 4008 XLON 452819073116983 22 December 2021 09:20:36 GMT 148 4008 XLON 452819073116984 22 December 2021 09:20:36 GMT 150 4008 XLON 452819073116986 22 December 2021 09:21:48 GMT 215 4010 XLON 452819073117101 22 December 2021 09:21:48 GMT 39 4010 XLON 452819073117102 22 December 2021 09:22:04 GMT 211 4009.5 XLON 452819073117168 22 December 2021 09:22:04 GMT 150 4009.5 XLON 452819073117169 22 December 2021 09:22:04 GMT 195 4009.5 XLON 452819073117170 22 December 2021 09:22:25 GMT 474 4009.5 XLON 452819073117235 22 December 2021 09:24:25 GMT 620 4011.5 XLON 452819073117431 22 December 2021 09:26:48 GMT 620 4012 XLON 452819073117917 22 December 2021 09:26:48 GMT 243 4012 XLON 452819073117918 22 December 2021 09:28:01 GMT 150 4012 XLON 452819073118073 22 December 2021 09:28:01 GMT 30 4012 XLON 452819073118074 22 December 2021 09:28:19 GMT 620 4011 XLON 452819073118100 22 December 2021 09:28:26 GMT 77 4010.5 XLON 452819073118138 22 December 2021 09:28:26 GMT 187 4010.5 XLON 452819073118139 22 December 2021 09:30:35 GMT 150 4012.5 XLON 452819073118317 22 December 2021 09:30:35 GMT 322 4012.5 XLON 452819073118318 22 December 2021 09:30:35 GMT 66 4012.5 XLON 452819073118319 22 December 2021 09:31:56 GMT 563 4009 XLON 452819073118442 22 December 2021 09:33:59 GMT 515 4008 XLON 452819073118581 22 December 2021 09:33:59 GMT 105 4008 XLON 452819073118582 22 December 2021 09:35:35 GMT 620 4009 XLON 452819073118734 22 December 2021 09:36:46 GMT 620 4007 XLON 452819073118838 22 December 2021 09:38:43 GMT 150 4006.5 XLON 452819073118969 22 December 2021 09:38:43 GMT 210 4006.5 XLON 452819073118970 22 December 2021 09:39:08 GMT 134 4007 XLON 452819073118996 22 December 2021 09:39:08 GMT 150 4007 XLON 452819073118999 22 December 2021 09:40:13 GMT 594 4006 XLON 452819073119096 22 December 2021 09:41:01 GMT 185 4002.5 XLON 452819073119177 22 December 2021 09:41:22 GMT 99 4002.5 XLON 452819073119203 22 December 2021 09:41:22 GMT 228 4002.5 XLON 452819073119204 22 December 2021 09:41:22 GMT 108 4002.5 XLON 452819073119205 22 December 2021 09:42:26 GMT 521 4002 XLON 452819073119289 22 December 2021 09:42:26 GMT 99 4002 XLON 452819073119290 22 December 2021 09:44:54 GMT 34 4001 XLON 452819073119489 22 December 2021 09:44:54 GMT 29 4001 XLON 452819073119490 22 December 2021 09:45:44 GMT 433 4001 XLON 452819073119516 22 December 2021 09:45:44 GMT 150 4001 XLON 452819073119527 22 December 2021 09:45:45 GMT 5 4001 XLON 452819073119531 22 December 2021 09:45:45 GMT 279 4001 XLON 452819073119532 22 December 2021 09:46:03 GMT 620 4002 XLON 452819073119573 22 December 2021 09:48:09 GMT 310 3998 XLON 452819073119762 22 December 2021 09:50:12 GMT 468 3999.5 XLON 452819073120013 22 December 2021 09:50:12 GMT 31 3999.5 XLON 452819073120014 22 December 2021 09:50:50 GMT 155 3999 XLON 452819073120076 22 December 2021 09:50:50 GMT 465 3999 XLON 452819073120077 22 December 2021 09:53:35 GMT 150 3999.5 XLON 452819073120283 22 December 2021 09:53:35 GMT 288 3999.5 XLON 452819073120284 22 December 2021 09:53:35 GMT 182 3999.5 XLON 452819073120285 22 December 2021 09:53:35 GMT 125 3999.5 XLON 452819073120286 22 December 2021 09:54:36 GMT 620 3996.5 XLON 452819073120433 22 December 2021 09:56:10 GMT 618 3995.5 XLON 452819073120756 22 December 2021 09:57:14 GMT 620 3998 XLON 452819073120888 22 December 2021 09:58:50 GMT 207 3999 XLON 452819073121063 22 December 2021 09:59:32 GMT 150 4000.5 XLON 452819073121166 22 December 2021 09:59:32 GMT 170 4000.5 XLON 452819073121167 22 December 2021 10:00:22 GMT 620 4003.5 XLON 452819073121352 22 December 2021 10:00:22 GMT 150 4003.5 XLON 452819073121354 22 December 2021 10:00:22 GMT 15 4003.5 XLON 452819073121355 22 December 2021 10:03:02 GMT 79 4001.5 XLON 452819073121627 22 December 2021 10:03:02 GMT 300 4001.5 XLON 452819073121628 22 December 2021 10:03:02 GMT 43 4001.5 XLON 452819073121629 22 December 2021 10:03:02 GMT 150 4001.5 XLON 452819073121630 22 December 2021 10:04:22 GMT 620 4001.5 XLON 452819073121773 22 December 2021 10:05:13 GMT 550 3999 XLON 452819073121868 22 December 2021 10:05:13 GMT 43 3999 XLON 452819073121869 22 December 2021 10:07:56 GMT 19 3999.5 XLON 452819073122055 22 December 2021 10:07:56 GMT 213 3999.5 XLON 452819073122056 22 December 2021 10:09:15 GMT 150 4001 XLON 452819073122185 22 December 2021 10:09:22 GMT 300 4001 XLON 452819073122202 22 December 2021 10:09:22 GMT 320 4001 XLON 452819073122203 22 December 2021 10:09:22 GMT 150 4001 XLON 452819073122205 22 December 2021 10:09:22 GMT 135 4001 XLON 452819073122206 22 December 2021 10:10:46 GMT 140 4000 XLON 452819073122328 22 December 2021 10:10:46 GMT 480 4000 XLON 452819073122329 22 December 2021 10:12:25 GMT 203 4000 XLON 452819073122430 22 December 2021 10:12:25 GMT 417 4000 XLON 452819073122431 22 December 2021 10:14:14 GMT 576 3997 XLON 452819073122544 22 December 2021 10:16:49 GMT 150 3994.5 XLON 452819073122722 22 December 2021 10:17:00 GMT 83 3997 XLON 452819073122749 22 December 2021 10:17:00 GMT 43 3997 XLON 452819073122750 22 December 2021 10:17:17 GMT 221 3996.5 XLON 452819073122791 22 December 2021 10:17:17 GMT 17 3996 XLON 452819073122794 22 December 2021 10:17:17 GMT 66 3996 XLON 452819073122795 22 December 2021 10:17:17 GMT 146 3996 XLON 452819073122796 22 December 2021 10:17:17 GMT 150 3996.5 XLON 452819073122797 22 December 2021 10:17:17 GMT 241 3996.5 XLON 452819073122798 22 December 2021 10:19:27 GMT 620 3995.5 XLON 452819073122980 22 December 2021 10:19:27 GMT 43 3995.5 XLON 452819073122988 22 December 2021 10:19:27 GMT 118 3995.5 XLON 452819073122989 22 December 2021 10:21:41 GMT 49 3995 XLON 452819073123233 22 December 2021 10:21:41 GMT 407 3995 XLON 452819073123234 22 December 2021 10:23:32 GMT 44 3995.5 XLON 452819073123331 22 December 2021 10:23:32 GMT 184 3995.5 XLON 452819073123332 22 December 2021 10:23:32 GMT 22 3995.5 XLON 452819073123333 22 December 2021 10:28:19 GMT 620 3999 XLON 452819073123758 22 December 2021 10:28:19 GMT 150 3999 XLON 452819073123759 22 December 2021 10:28:19 GMT 150 3999 XLON 452819073123760 22 December 2021 10:28:19 GMT 46 3999 XLON 452819073123761 22 December 2021 10:28:19 GMT 274 3999 XLON 452819073123762 22 December 2021 10:28:24 GMT 96 3999 XLON 452819073123764 22 December 2021 10:28:24 GMT 46 3999 XLON 452819073123765 22 December 2021 10:28:24 GMT 186 3999 XLON 452819073123766 22 December 2021 10:28:32 GMT 150 3999 XLON 452819073123782 22 December 2021 10:29:13 GMT 85 3999.5 XLON 452819073123849 22 December 2021 10:29:13 GMT 97 3999.5 XLON 452819073123848 22 December 2021 10:29:37 GMT 535 3999.5 XLON 452819073123880 22 December 2021 10:29:37 GMT 217 3999.5 XLON 452819073123883 22 December 2021 10:29:37 GMT 150 3999.5 XLON 452819073123884 22 December 2021 10:30:18 GMT 202 4000 XLON 452819073124013 22 December 2021 10:33:03 GMT 620 4001 XLON 452819073124245 22 December 2021 10:33:33 GMT 59 4001.5 XLON 452819073124302 22 December 2021 10:33:33 GMT 561 4001.5 XLON 452819073124303 22 December 2021 10:35:35 GMT 620 3998 XLON 452819073124452 22 December 2021 10:36:25 GMT 589 3998.5 XLON 452819073124561 22 December 2021 10:39:22 GMT 620 3998 XLON 452819073124771 22 December 2021 10:41:15 GMT 540 3999 XLON 452819073124902 22 December 2021 10:41:15 GMT 80 3999 XLON 452819073124903 22 December 2021 10:43:18 GMT 620 3997 XLON 452819073125100 22 December 2021 10:44:50 GMT 620 3997 XLON 452819073125259 22 December 2021 10:46:37 GMT 620 3996.5 XLON 452819073125531 22 December 2021 10:48:20 GMT 416 3997.5 XLON 452819073125711 22 December 2021 10:48:20 GMT 204 3997.5 XLON 452819073125712 22 December 2021 10:51:01 GMT 620 3997 XLON 452819073125950 22 December 2021 10:54:14 GMT 113 3998.5 XLON 452819073126103 22 December 2021 10:54:14 GMT 507 3998.5 XLON 452819073126104 22 December 2021 10:54:15 GMT 150 3998 XLON 452819073126114 22 December 2021 10:54:15 GMT 86 3998 XLON 452819073126115 22 December 2021 10:54:15 GMT 200 3998 XLON 452819073126116 22 December 2021 10:54:15 GMT 184 3998 XLON 452819073126117 22 December 2021 10:57:22 GMT 150 4001.5 XLON 452819073126327 22 December 2021 10:58:09 GMT 150 4001.5 XLON 452819073126404 22 December 2021 10:58:41 GMT 84 4001.5 XLON 452819073126461 22 December 2021 10:58:41 GMT 111 4001.5 XLON 452819073126462 22 December 2021 10:59:21 GMT 163 4003.5 XLON 452819073126556 22 December 2021 10:59:33 GMT 620 4003.5 XLON 452819073126569 22 December 2021 10:59:33 GMT 150 4003.5 XLON 452819073126572 22 December 2021 10:59:33 GMT 314 4003.5 XLON 452819073126573 22 December 2021 10:59:57 GMT 432 4002.5 XLON 452819073126596 22 December 2021 11:02:03 GMT 311 3999 XLON 452819073126801 22 December 2021 11:04:57 GMT 205 4000.5 XLON 452819073127062 22 December 2021 11:04:57 GMT 415 4000.5 XLON 452819073127063 22 December 2021 11:04:57 GMT 160 4000.5 XLON 452819073127065 22 December 2021 11:04:57 GMT 66 4000.5 XLON 452819073127066 22 December 2021 11:04:57 GMT 27 4000.5 XLON 452819073127067 22 December 2021 11:05:23 GMT 146 4000 XLON 452819073127105 22 December 2021 11:05:23 GMT 474 4000 XLON 452819073127106 22 December 2021 11:06:57 GMT 365 3999 XLON 452819073127249 22 December 2021 11:08:09 GMT 108 3999 XLON 452819073127308 22 December 2021 11:08:09 GMT 512 3999 XLON 452819073127309 22 December 2021 11:10:58 GMT 233 4001.5 XLON 452819073127604 22 December 2021 11:10:58 GMT 250 4001.5 XLON 452819073127605 22 December 2021 11:10:58 GMT 72 4001.5 XLON 452819073127606 22 December 2021 11:10:58 GMT 57 4001.5 XLON 452819073127607 22 December 2021 11:10:58 GMT 5 4001.5 XLON 452819073127608 22 December 2021 11:13:27 GMT 499 4001 XLON 452819073127849 22 December 2021 11:13:27 GMT 121 4001 XLON 452819073127850 22 December 2021 11:13:35 GMT 620 4000.5 XLON 452819073127868 22 December 2021 11:14:16 GMT 172 4000 XLON 452819073127941 22 December 2021 11:15:32 GMT 313 4001.5 XLON 452819073128040 22 December 2021 11:15:32 GMT 140 4001.5 XLON 452819073128041 22 December 2021 11:15:32 GMT 46 4001.5 XLON 452819073128042 22 December 2021 11:16:57 GMT 46 4002.5 XLON 452819073128121 22 December 2021 11:16:57 GMT 527 4002.5 XLON 452819073128122 22 December 2021 11:18:30 GMT 604 4001.5 XLON 452819073128223 22 December 2021 11:18:30 GMT 15 4001.5 XLON 452819073128224 22 December 2021 11:21:44 GMT 620 4001.5 XLON 452819073128420 22 December 2021 11:24:50 GMT 74 4001.5 XLON 452819073128608 22 December 2021 11:24:57 GMT 103 4001.5 XLON 452819073128609 22 December 2021 11:24:57 GMT 22 4001.5 XLON 452819073128610 22 December 2021 11:25:05 GMT 150 4001.5 XLON 452819073128619 22 December 2021 11:25:05 GMT 160 4001.5 XLON 452819073128620 22 December 2021 11:25:38 GMT 420 4001.5 XLON 452819073128650 22 December 2021 11:26:26 GMT 66 4001.5 XLON 452819073128722 22 December 2021 11:26:26 GMT 187 4001.5 XLON 452819073128723 22 December 2021 11:27:23 GMT 620 4001.5 XLON 452819073128775 22 December 2021 11:30:38 GMT 150 4002 XLON 452819073129046 22 December 2021 11:30:43 GMT 150 4002 XLON 452819073129049 22 December 2021 11:30:43 GMT 21 4002 XLON 452819073129050 22 December 2021 11:30:43 GMT 70 4002 XLON 452819073129051 22 December 2021 11:31:11 GMT 160 4001.5 XLON 452819073129069 22 December 2021 11:31:11 GMT 200 4001.5 XLON 452819073129070 22 December 2021 11:31:11 GMT 15 4001.5 XLON 452819073129071 22 December 2021 11:31:11 GMT 29 4001.5 XLON 452819073129072 22 December 2021 11:31:58 GMT 620 4001 XLON 452819073129127 22 December 2021 11:34:47 GMT 101 4001 XLON 452819073129279 22 December 2021 11:34:47 GMT 417 4001 XLON 452819073129280 22 December 2021 11:34:47 GMT 2 4001 XLON 452819073129281 22 December 2021 11:36:36 GMT 85 4001 XLON 452819073129376 22 December 2021 11:36:36 GMT 227 4001 XLON 452819073129377 22 December 2021 11:36:47 GMT 150 4001 XLON 452819073129380 22 December 2021 11:37:35 GMT 16 4001 XLON 452819073129454 22 December 2021 11:37:35 GMT 122 4001 XLON 452819073129455 22 December 2021 11:38:41 GMT 498 4002 XLON 452819073129605 22 December 2021 11:40:28 GMT 150 4003 XLON 452819073129867 22 December 2021 11:40:28 GMT 153 4003 XLON 452819073129868 22 December 2021 11:40:28 GMT 315 4003 XLON 452819073129869 22 December 2021 11:41:59 GMT 520 4003.5 XLON 452819073130061 22 December 2021 11:41:59 GMT 100 4003.5 XLON 452819073130062 22 December 2021 11:42:04 GMT 140 4003 XLON 452819073130084 22 December 2021 11:43:07 GMT 620 4001.5 XLON 452819073130208 22 December 2021 11:47:53 GMT 281 4004 XLON 452819073130846 22 December 2021 11:47:53 GMT 339 4004 XLON 452819073130847 22 December 2021 11:49:00 GMT 150 4005.5 XLON 452819073130923 22 December 2021 11:49:00 GMT 150 4006 XLON 452819073130924 22 December 2021 11:49:00 GMT 150 4006 XLON 452819073130925 22 December 2021 11:49:00 GMT 31 4006 XLON 452819073130926 22 December 2021 11:49:25 GMT 95 4006 XLON 452819073130960 22 December 2021 11:49:25 GMT 525 4006 XLON 452819073130961 22 December 2021 11:49:26 GMT 160 4005.5 XLON 452819073130963 22 December 2021 11:49:26 GMT 7 4005.5 XLON 452819073130964 22 December 2021 11:52:14 GMT 65 4003.5 XLON 452819073131172 22 December 2021 11:52:14 GMT 23 4003.5 XLON 452819073131173 22 December 2021 11:52:14 GMT 194 4003.5 XLON 452819073131174 22 December 2021 11:52:14 GMT 271 4003.5 XLON 452819073131175 22 December 2021 11:55:26 GMT 150 4003 XLON 452819073131553 22 December 2021 11:55:26 GMT 310 4003 XLON 452819073131554 22 December 2021 11:55:26 GMT 187 4003 XLON 452819073131555 22 December 2021 11:58:21 GMT 155 4005 XLON 452819073131860 22 December 2021 11:59:01 GMT 85 4007.5 XLON 452819073131925 22 December 2021 12:00:01 GMT 620 4007.5 XLON 452819073132025 22 December 2021 12:00:01 GMT 150 4007.5 XLON 452819073132028 22 December 2021 12:00:01 GMT 470 4007.5 XLON 452819073132029 22 December 2021 12:02:00 GMT 150 4005.5 XLON 452819073132243 22 December 2021 12:02:27 GMT 274 4006 XLON 452819073132284 22 December 2021 12:02:27 GMT 132 4006 XLON 452819073132285 22 December 2021 12:02:27 GMT 150 4006 XLON 452819073132288 22 December 2021 12:02:27 GMT 57 4006 XLON 452819073132289 22 December 2021 12:03:16 GMT 181 4007 XLON 452819073132340 22 December 2021 12:03:16 GMT 150 4006.5 XLON 452819073132344 22 December 2021 12:03:16 GMT 53 4006.5 XLON 452819073132345 22 December 2021 12:03:16 GMT 27 4007 XLON 452819073132346 22 December 2021 12:03:16 GMT 150 4006.5 XLON 452819073132347 22 December 2021 12:03:16 GMT 54 4006.5 XLON 452819073132348 22 December 2021 12:03:16 GMT 416 4006.5 XLON 452819073132349 22 December 2021 12:06:25 GMT 473 4005 XLON 452819073132689 22 December 2021 12:07:27 GMT 590 4004 XLON 452819073132761 22 December 2021 12:10:15 GMT 47 4003.5 XLON 452819073133100 22 December 2021 12:12:00 GMT 150 4005.5 XLON 452819073133225 22 December 2021 12:12:00 GMT 65 4005.5 XLON 452819073133226 22 December 2021 12:12:10 GMT 554 4005.5 XLON 452819073133250 22 December 2021 12:12:10 GMT 65 4005.5 XLON 452819073133251 22 December 2021 12:12:10 GMT 1 4005.5 XLON 452819073133252 22 December 2021 12:13:31 GMT 150 4006 XLON 452819073133341 22 December 2021 12:13:31 GMT 108 4006 XLON 452819073133342 22 December 2021 12:15:03 GMT 220 4006 XLON 452819073133457 22 December 2021 12:15:40 GMT 620 4006 XLON 452819073133601 22 December 2021 12:15:40 GMT 137 4006 XLON 452819073133602 22 December 2021 12:16:57 GMT 435 4006.5 XLON 452819073133799 22 December 2021 12:20:45 GMT 373 4005 XLON 452819073134342 22 December 2021 12:20:45 GMT 216 4005 XLON 452819073134343 22 December 2021 12:20:45 GMT 31 4005 XLON 452819073134344 22 December 2021 12:20:45 GMT 170 4005 XLON 452819073134346 22 December 2021 12:20:45 GMT 150 4005 XLON 452819073134347 22 December 2021 12:22:03 GMT 273 4004.5 XLON 452819073134478 22 December 2021 12:22:50 GMT 37 4004 XLON 452819073134521 22 December 2021 12:22:50 GMT 367 4004 XLON 452819073134522 22 December 2021 12:22:50 GMT 171 4004 XLON 452819073134523 22 December 2021 12:27:07 GMT 499 4004.5 XLON 452819073134841 22 December 2021 12:27:11 GMT 66 4005 XLON 452819073134869 22 December 2021 12:27:11 GMT 189 4005 XLON 452819073134870 22 December 2021 12:27:16 GMT 147 4004.5 XLON 452819073134883 22 December 2021 12:27:16 GMT 279 4004.5 XLON 452819073134884 22 December 2021 12:27:16 GMT 194 4004.5 XLON 452819073134885 22 December 2021 12:32:32 GMT 65 4007 XLON 452819073135512 22 December 2021 12:32:32 GMT 108 4007 XLON 452819073135513 22 December 2021 12:32:32 GMT 156 4007 XLON 452819073135514 22 December 2021 12:32:32 GMT 291 4007 XLON 452819073135515 22 December 2021 12:33:38 GMT 150 4008.5 XLON 452819073135623 22 December 2021 12:33:38 GMT 180 4008.5 XLON 452819073135624 22 December 2021 12:33:43 GMT 145 4008.5 XLON 452819073135653 22 December 2021 12:35:16 GMT 609 4008 XLON 452819073135796 22 December 2021 12:38:16 GMT 129 4008 XLON 452819073136084 22 December 2021 12:39:39 GMT 257 4008.5 XLON 452819073136156 22 December 2021 12:39:39 GMT 186 4008.5 XLON 452819073136157 22 December 2021 12:39:39 GMT 140 4008.5 XLON 452819073136158 22 December 2021 12:39:39 GMT 140 4008.5 XLON 452819073136159 22 December 2021 12:40:40 GMT 145 4008.5 XLON 452819073136267 22 December 2021 12:40:43 GMT 141 4008 XLON 452819073136286 22 December 2021 12:43:05 GMT 463 4008 XLON 452819073136486 22 December 2021 12:44:04 GMT 156 4008 XLON 452819073136545 22 December 2021 12:44:05 GMT 150 4008 XLON 452819073136546 22 December 2021 12:44:05 GMT 104 4008 XLON 452819073136547 22 December 2021 12:45:00 GMT 542 4008 XLON 452819073136602 22 December 2021 12:45:00 GMT 78 4008 XLON 452819073136603 22 December 2021 12:49:15 GMT 620 4007 XLON 452819073136830 22 December 2021 12:49:20 GMT 300 4006.5 XLON 452819073136831 22 December 2021 12:49:39 GMT 150 4006 XLON 452819073136863 22 December 2021 12:49:39 GMT 30 4006 XLON 452819073136864 22 December 2021 12:50:40 GMT 33 4006.5 XLON 452819073136967 22 December 2021 12:50:40 GMT 496 4006.5 XLON 452819073136968 22 December 2021 12:50:40 GMT 91 4006.5 XLON 452819073136969 22 December 2021 12:56:19 GMT 150 4008.5 XLON 452819073137441 22 December 2021 12:56:19 GMT 100 4008.5 XLON 452819073137442 22 December 2021 12:56:20 GMT 300 4008.5 XLON 452819073137443 22 December 2021 12:56:20 GMT 70 4008.5 XLON 452819073137444 22 December 2021 12:56:23 GMT 123 4008 XLON 452819073137452 22 December 2021 12:56:41 GMT 2 4008 XLON 452819073137459 22 December 2021 12:56:41 GMT 382 4008 XLON 452819073137460 22 December 2021 12:56:41 GMT 190 4008 XLON 452819073137461 22 December 2021 12:56:41 GMT 63 4008 XLON 452819073137462 22 December 2021 12:59:05 GMT 207 4009.5 XLON 452819073137644 22 December 2021 12:59:05 GMT 159 4009.5 XLON 452819073137645 22 December 2021 12:59:05 GMT 150 4009.5 XLON 452819073137646 22 December 2021 12:59:05 GMT 140 4009.5 XLON 452819073137647 22 December 2021 13:00:46 GMT 338 4009 XLON 452819073137770 22 December 2021 13:00:46 GMT 282 4009 XLON 452819073137771 22 December 2021 13:02:30 GMT 375 4008.5 XLON 452819073138013 22 December 2021 13:04:16 GMT 620 4005 XLON 452819073138166 22 December 2021 13:08:00 GMT 150 4005.5 XLON 452819073138528 22 December 2021 13:09:06 GMT 30 4005.5 XLON 452819073138603 22 December 2021 13:09:06 GMT 362 4005.5 XLON 452819073138604 22 December 2021 13:09:06 GMT 228 4005.5 XLON 452819073138605 22 December 2021 13:09:06 GMT 274 4005.5 XLON 452819073138607 22 December 2021 13:09:06 GMT 150 4005.5 XLON 452819073138608 22 December 2021 13:09:06 GMT 160 4005.5 XLON 452819073138609 22 December 2021 13:09:06 GMT 17 4005.5 XLON 452819073138610 22 December 2021 13:12:10 GMT 45 4006 XLON 452819073138893 22 December 2021 13:12:10 GMT 155 4006 XLON 452819073138894 22 December 2021 13:12:10 GMT 54 4006 XLON 452819073138895 22 December 2021 13:12:10 GMT 54 4006 XLON 452819073138896 22 December 2021 13:12:10 GMT 31 4006 XLON 452819073138897 22 December 2021 13:14:31 GMT 200 4005.5 XLON 452819073139059 22 December 2021 13:14:31 GMT 200 4005.5 XLON 452819073139060 22 December 2021 13:14:31 GMT 64 4005.5 XLON 452819073139061 22 December 2021 13:14:31 GMT 54 4005.5 XLON 452819073139062 22 December 2021 13:14:31 GMT 102 4005.5 XLON 452819073139063 22 December 2021 13:15:22 GMT 190 4005 XLON 452819073139150 22 December 2021 13:15:22 GMT 62 4005 XLON 452819073139151 22 December 2021 13:15:22 GMT 18 4005 XLON 452819073139152 22 December 2021 13:15:22 GMT 185 4005 XLON 452819073139148 22 December 2021 13:15:22 GMT 435 4005 XLON 452819073139149 22 December 2021 13:16:04 GMT 269 4005 XLON 452819073139234 22 December 2021 13:17:36 GMT 314 4006 XLON 452819073139508 22 December 2021 13:20:03 GMT 619 4005 XLON 452819073139870 22 December 2021 13:23:49 GMT 150 4005 XLON 452819073140286 22 December 2021 13:23:49 GMT 248 4005 XLON 452819073140287 22 December 2021 13:23:49 GMT 95 4005 XLON 452819073140288 22 December 2021 13:24:37 GMT 620 4004 XLON 452819073140357 22 December 2021 13:24:51 GMT 178 4003.5 XLON 452819073140411 22 December 2021 13:25:53 GMT 608 4002.5 XLON 452819073140522 22 December 2021 13:25:53 GMT 12 4002.5 XLON 452819073140523 22 December 2021 13:28:28 GMT 134 4002 XLON 452819073141081 22 December 2021 13:28:33 GMT 150 4002 XLON 452819073141091 22 December 2021 13:28:38 GMT 150 4002 XLON 452819073141109 22 December 2021 13:28:38 GMT 11 4002 XLON 452819073141110 22 December 2021 13:28:43 GMT 127 4002 XLON 452819073141115 22 December 2021 13:29:20 GMT 216 4003.5 XLON 452819073141170 22 December 2021 13:29:53 GMT 620 4004 XLON 452819073141273 22 December 2021 13:30:23 GMT 443 4005.5 XLON 452819073141367 22 December 2021 13:32:00 GMT 576 4005.5 XLON 452819073141584 22 December 2021 13:35:25 GMT 141 4006.5 XLON 452819073141818 22 December 2021 13:35:55 GMT 150 4006.5 XLON 452819073141866 22 December 2021 13:36:00 GMT 146 4006.5 XLON 452819073141883 22 December 2021 13:36:55 GMT 178 4006.5 XLON 452819073141962 22 December 2021 13:36:55 GMT 105 4006.5 XLON 452819073141963 22 December 2021 13:36:55 GMT 337 4006.5 XLON 452819073141964 22 December 2021 13:36:55 GMT 150 4006.5 XLON 452819073141968 22 December 2021 13:37:12 GMT 239 4007.5 XLON 452819073142010 22 December 2021 13:37:12 GMT 196 4007.5 XLON 452819073142011 22 December 2021 13:37:12 GMT 78 4007.5 XLON 452819073142012 22 December 2021 13:37:12 GMT 107 4007.5 XLON 452819073142013 22 December 2021 13:37:23 GMT 14 4007 XLON 452819073142058 22 December 2021 13:37:23 GMT 61 4007 XLON 452819073142059 22 December 2021 13:37:23 GMT 54 4007 XLON 452819073142060 22 December 2021 13:38:08 GMT 218 4007 XLON 452819073142107 22 December 2021 13:38:08 GMT 242 4007 XLON 452819073142108 22 December 2021 13:40:10 GMT 620 4006.5 XLON 452819073142440 22 December 2021 13:43:51 GMT 620 4007.5 XLON 452819073142746 22 December 2021 13:44:43 GMT 620 4007.5 XLON 452819073143091 22 December 2021 13:44:43 GMT 150 4007.5 XLON 452819073143095 22 December 2021 13:45:38 GMT 575 4006.5 XLON 452819073143197 22 December 2021 13:47:36 GMT 104 4006.5 XLON 452819073143385 22 December 2021 13:47:36 GMT 36 4006.5 XLON 452819073143386 22 December 2021 13:47:41 GMT 427 4007 XLON 452819073143411 22 December 2021 13:48:11 GMT 620 4007 XLON 452819073143445 22 December 2021 13:48:11 GMT 118 4007 XLON 452819073143447 22 December 2021 13:50:29 GMT 389 4007.5 XLON 452819073143660 22 December 2021 13:51:28 GMT 620 4007.5 XLON 452819073143743 22 December 2021 13:52:37 GMT 129 4007.5 XLON 452819073143839 22 December 2021 13:52:46 GMT 620 4007 XLON 452819073143848 22 December 2021 13:53:57 GMT 583 4006 XLON 452819073143938 22 December 2021 13:53:57 GMT 35 4006 XLON 452819073143939 22 December 2021 13:56:42 GMT 150 4007 XLON 452819073144207 22 December 2021 13:56:42 GMT 169 4007 XLON 452819073144208 22 December 2021 13:56:47 GMT 150 4007 XLON 452819073144212 22 December 2021 13:56:47 GMT 86 4007 XLON 452819073144213 22 December 2021 13:56:57 GMT 620 4006.5 XLON 452819073144230 22 December 2021 13:56:57 GMT 170 4006.5 XLON 452819073144233 22 December 2021 13:56:57 GMT 207 4006.5 XLON 452819073144234 22 December 2021 13:58:06 GMT 128 4005 XLON 452819073144358 22 December 2021 13:58:22 GMT 177 4005 XLON 452819073144376 22 December 2021 14:00:29 GMT 150 4004.5 XLON 452819073144633 22 December 2021 14:00:29 GMT 21 4004.5 XLON 452819073144634 22 December 2021 14:00:29 GMT 191 4005 XLON 452819073144635 22 December 2021 14:00:29 GMT 38 4005 XLON 452819073144636 22 December 2021 14:00:29 GMT 301 4005 XLON 452819073144637 22 December 2021 14:00:29 GMT 27 4005 XLON 452819073144638 22 December 2021 14:02:12 GMT 163 4005.5 XLON 452819073144897 22 December 2021 14:02:12 GMT 193 4005.5 XLON 452819073144898 22 December 2021 14:02:19 GMT 620 4005 XLON 452819073144910 22 December 2021 14:02:19 GMT 161 4005 XLON 452819073144912 22 December 2021 14:02:19 GMT 307 4005 XLON 452819073144913 22 December 2021 14:04:48 GMT 86 4006.5 XLON 452819073145132 22 December 2021 14:04:48 GMT 215 4006.5 XLON 452819073145133 22 December 2021 14:04:48 GMT 72 4006.5 XLON 452819073145134 22 December 2021 14:05:04 GMT 196 4007 XLON 452819073145175 22 December 2021 14:05:14 GMT 266 4010 XLON 452819073145222 22 December 2021 14:05:14 GMT 354 4010 XLON 452819073145223 22 December 2021 14:05:27 GMT 570 4010 XLON 452819073145252 22 December 2021 14:05:27 GMT 50 4010 XLON 452819073145253 22 December 2021 14:06:00 GMT 347 4009 XLON 452819073145317 22 December 2021 14:07:38 GMT 275 4009 XLON 452819073145497 22 December 2021 14:08:37 GMT 86 4009 XLON 452819073145569 22 December 2021 14:08:37 GMT 150 4009 XLON 452819073145570 22 December 2021 14:08:37 GMT 42 4009 XLON 452819073145571 22 December 2021 14:08:37 GMT 10 4009 XLON 452819073145572 22 December 2021 14:09:25 GMT 24 4010 XLON 452819073145666 22 December 2021 14:09:25 GMT 596 4010 XLON 452819073145667 22 December 2021 14:12:29 GMT 19 4011.5 XLON 452819073145892 22 December 2021 14:12:29 GMT 215 4011.5 XLON 452819073145893 22 December 2021 14:12:29 GMT 9 4011.5 XLON 452819073145894 22 December 2021 14:12:34 GMT 118 4011.5 XLON 452819073145898 22 December 2021 14:12:42 GMT 150 4011.5 XLON 452819073145911 22 December 2021 14:13:02 GMT 161 4011.5 XLON 452819073145939 22 December 2021 14:13:07 GMT 175 4011.5 XLON 452819073145943 22 December 2021 14:13:07 GMT 29 4011.5 XLON 452819073145944 22 December 2021 14:13:10 GMT 620 4011 XLON 452819073145959 22 December 2021 14:14:17 GMT 150 4012 XLON 452819073146041 22 December 2021 14:14:38 GMT 164 4012 XLON 452819073146081 22 December 2021 14:14:38 GMT 150 4012 XLON 452819073146082 22 December 2021 14:14:38 GMT 98 4012 XLON 452819073146083 22 December 2021 14:14:38 GMT 52 4011.5 XLON 452819073146087 22 December 2021 14:14:38 GMT 568 4011.5 XLON 452819073146088 22 December 2021 14:15:55 GMT 48 4011 XLON 452819073146152 22 December 2021 14:15:55 GMT 64 4011 XLON 452819073146153 22 December 2021 14:15:55 GMT 288 4011 XLON 452819073146154 22 December 2021 14:17:37 GMT 479 4009 XLON 452819073146355 22 December 2021 14:17:37 GMT 112 4009 XLON 452819073146356 22 December 2021 14:19:25 GMT 620 4010 XLON 452819073146558 22 December 2021 14:19:25 GMT 125 4010 XLON 452819073146566 22 December 2021 14:20:54 GMT 42 4010.5 XLON 452819073146741 22 December 2021 14:20:54 GMT 235 4010.5 XLON 452819073146742 22 December 2021 14:20:54 GMT 340 4010.5 XLON 452819073146743 22 December 2021 14:21:33 GMT 277 4008 XLON 452819073146814 22 December 2021 14:21:33 GMT 235 4008 XLON 452819073146815 22 December 2021 14:23:00 GMT 448 4008 XLON 452819073146972 22 December 2021 14:23:00 GMT 162 4008 XLON 452819073146973 22 December 2021 14:25:02 GMT 620 4009.5 XLON 452819073147182 22 December 2021 14:26:05 GMT 298 4010 XLON 452819073147286 22 December 2021 14:26:05 GMT 72 4010 XLON 452819073147287 22 December 2021 14:26:05 GMT 250 4010 XLON 452819073147288 22 December 2021 14:26:58 GMT 384 4009 XLON 452819073147447 22 December 2021 14:26:58 GMT 236 4009 XLON 452819073147448 22 December 2021 14:28:00 GMT 21 4010 XLON 452819073147548 22 December 2021 14:28:00 GMT 599 4010 XLON 452819073147549 22 December 2021 14:29:50 GMT 83 4009 XLON 452819073147805 22 December 2021 14:29:51 GMT 469 4009 XLON 452819073147811 22 December 2021 14:29:51 GMT 36 4009 XLON 452819073147812 22 December 2021 14:29:51 GMT 32 4009 XLON 452819073147813 22 December 2021 14:30:16 GMT 448 4011 XLON 452819073148480 22 December 2021 14:30:16 GMT 172 4011 XLON 452819073148481 22 December 2021 14:30:50 GMT 150 4011 XLON 452819073148836 22 December 2021 14:30:50 GMT 275 4011 XLON 452819073148837 22 December 2021 14:30:50 GMT 195 4011 XLON 452819073148838 22 December 2021 14:31:27 GMT 130 4011.5 XLON 452819073149321 22 December 2021 14:31:50 GMT 594 4011.5 XLON 452819073149457 22 December 2021 14:32:19 GMT 112 4011 XLON 452819073149594 22 December 2021 14:32:19 GMT 200 4011 XLON 452819073149595 22 December 2021 14:32:19 GMT 158 4011 XLON 452819073149596 22 December 2021 14:32:56 GMT 620 4013 XLON 452819073149773 22 December 2021 14:34:06 GMT 20 4017 XLON 452819073150152 22 December 2021 14:34:22 GMT 377 4018 XLON 452819073150232 22 December 2021 14:34:22 GMT 55 4018 XLON 452819073150233 22 December 2021 14:34:22 GMT 75 4018 XLON 452819073150234 22 December 2021 14:34:22 GMT 150 4018 XLON 452819073150235 22 December 2021 14:34:36 GMT 553 4018 XLON 452819073150265 22 December 2021 14:34:36 GMT 67 4018 XLON 452819073150266 22 December 2021 14:35:19 GMT 589 4018 XLON 452819073150464 22 December 2021 14:35:35 GMT 38 4017.5 XLON 452819073150554 22 December 2021 14:35:39 GMT 480 4017 XLON 452819073150562 22 December 2021 14:35:39 GMT 140 4017 XLON 452819073150563 22 December 2021 14:36:23 GMT 44 4019.5 XLON 452819073150759 22 December 2021 14:36:23 GMT 246 4019.5 XLON 452819073150760 22 December 2021 14:36:23 GMT 330 4019.5 XLON 452819073150761 22 December 2021 14:37:31 GMT 620 4017.5 XLON 452819073151034 22 December 2021 14:37:49 GMT 620 4018.5 XLON 452819073151150 22 December 2021 14:39:11 GMT 423 4019 XLON 452819073151439 22 December 2021 14:39:11 GMT 197 4019 XLON 452819073151440 22 December 2021 14:39:22 GMT 620 4019 XLON 452819073151472 22 December 2021 14:40:24 GMT 5 4020 XLON 452819073151724 22 December 2021 14:40:50 GMT 150 4020 XLON 452819073151786 22 December 2021 14:40:55 GMT 138 4020 XLON 452819073151808 22 December 2021 14:41:00 GMT 134 4021 XLON 452819073151818 22 December 2021 14:41:00 GMT 7 4021 XLON 452819073151819 22 December 2021 14:41:02 GMT 620 4020.5 XLON 452819073151834 22 December 2021 14:41:02 GMT 150 4020.5 XLON 452819073151835 22 December 2021 14:41:05 GMT 141 4020.5 XLON 452819073151853 22 December 2021 14:41:55 GMT 200 4019.5 XLON 452819073151997 22 December 2021 14:42:02 GMT 296 4019.5 XLON 452819073152020 22 December 2021 14:42:02 GMT 126 4019.5 XLON 452819073152021 22 December 2021 14:42:23 GMT 87 4018.5 XLON 452819073152093 22 December 2021 14:42:23 GMT 38 4018.5 XLON 452819073152094 22 December 2021 14:42:23 GMT 98 4018.5 XLON 452819073152095 22 December 2021 14:42:23 GMT 397 4018.5 XLON 452819073152096 22 December 2021 14:42:56 GMT 242 4019 XLON 452819073152174 22 December 2021 14:42:59 GMT 262 4019 XLON 452819073152182 22 December 2021 14:44:10 GMT 272 4018.5 XLON 452819073152454 22 December 2021 14:44:10 GMT 6 4018.5 XLON 452819073152455 22 December 2021 14:44:34 GMT 620 4018 XLON 452819073152520 22 December 2021 14:44:34 GMT 300 4018 XLON 452819073152522 22 December 2021 14:44:34 GMT 55 4018 XLON 452819073152523 22 December 2021 14:45:09 GMT 620 4018 XLON 452819073152662 22 December 2021 14:45:47 GMT 214 4017 XLON 452819073152775 22 December 2021 14:45:47 GMT 406 4017 XLON 452819073152776 22 December 2021 14:46:48 GMT 277 4015 XLON 452819073153001 22 December 2021 14:46:48 GMT 14 4015 XLON 452819073153002 22 December 2021 14:46:48 GMT 329 4015 XLON 452819073153003 22 December 2021 14:47:34 GMT 538 4014.5 XLON 452819073153209 22 December 2021 14:47:38 GMT 82 4014.5 XLON 452819073153234 22 December 2021 14:48:34 GMT 123 4013.5 XLON 452819073153511 22 December 2021 14:48:34 GMT 497 4013.5 XLON 452819073153512 22 December 2021 14:49:10 GMT 150 4012 XLON 452819073153809 22 December 2021 14:49:19 GMT 554 4013.5 XLON 452819073153854 22 December 2021 14:50:00 GMT 231 4012 XLON 452819073153991 22 December 2021 14:50:00 GMT 24 4012 XLON 452819073153992 22 December 2021 14:50:00 GMT 75 4012 XLON 452819073153993 22 December 2021 14:50:31 GMT 176 4012 XLON 452819073154117 22 December 2021 14:51:13 GMT 112 4014 XLON 452819073154216 22 December 2021 14:51:26 GMT 270 4014 XLON 452819073154259 22 December 2021 14:51:26 GMT 180 4014 XLON 452819073154260 22 December 2021 14:51:35 GMT 120 4014 XLON 452819073154276 22 December 2021 14:51:35 GMT 500 4014 XLON 452819073154277 22 December 2021 14:51:35 GMT 208 4014 XLON 452819073154279 22 December 2021 14:51:35 GMT 83 4014 XLON 452819073154280 22 December 2021 14:51:35 GMT 208 4014 XLON 452819073154281 22 December 2021 14:52:35 GMT 249 4016.5 XLON 452819073154560 22 December 2021 14:53:05 GMT 540 4018 XLON 452819073154674 22 December 2021 14:53:05 GMT 80 4018 XLON 452819073154675 22 December 2021 14:54:20 GMT 71 4017 XLON 452819073154873 22 December 2021 14:54:20 GMT 549 4017 XLON 452819073154874 22 December 2021 14:54:57 GMT 398 4017.5 XLON 452819073154948 22 December 2021 14:54:57 GMT 203 4017.5 XLON 452819073154949 22 December 2021 14:56:10 GMT 150 4016 XLON 452819073155167 22 December 2021 14:56:10 GMT 421 4016 XLON 452819073155168 22 December 2021 14:56:27 GMT 620 4016 XLON 452819073155219 22 December 2021 14:57:13 GMT 620 4015 XLON 452819073155332 22 December 2021 14:58:28 GMT 130 4014.5 XLON 452819073155559 22 December 2021 14:58:51 GMT 159 4014 XLON 452819073155640 22 December 2021 14:58:57 GMT 150 4014.5 XLON 452819073155656 22 December 2021 14:59:02 GMT 300 4014.5 XLON 452819073155674 22 December 2021 14:59:02 GMT 1 4014.5 XLON 452819073155675 22 December 2021 14:59:45 GMT 150 4015 XLON 452819073155793 22 December 2021 14:59:45 GMT 369 4015 XLON 452819073155794 22 December 2021 14:59:55 GMT 400 4014.5 XLON 452819073155820 22 December 2021 14:59:55 GMT 180 4014.5 XLON 452819073155821 22 December 2021 15:00:45 GMT 129 4017.5 XLON 452819073156057 22 December 2021 15:00:45 GMT 316 4017.5 XLON 452819073156059 22 December 2021 15:00:45 GMT 304 4017.5 XLON 452819073156060 22 December 2021 15:01:27 GMT 150 4016 XLON 452819073156263 22 December 2021 15:01:27 GMT 190 4016 XLON 452819073156264 22 December 2021 15:01:27 GMT 201 4016 XLON 452819073156265 22 December 2021 15:02:25 GMT 23 4015 XLON 452819073156384 22 December 2021 15:03:12 GMT 554 4015 XLON 452819073156468 22 December 2021 15:03:12 GMT 66 4015 XLON 452819073156469 22 December 2021 15:03:12 GMT 150 4015 XLON 452819073156471 22 December 2021 15:03:12 GMT 50 4015 XLON 452819073156474 22 December 2021 15:03:13 GMT 208 4015 XLON 452819073156478 22 December 2021 15:03:13 GMT 236 4015 XLON 452819073156479 22 December 2021 15:04:05 GMT 371 4015 XLON 452819073156596 22 December 2021 15:04:05 GMT 130 4015 XLON 452819073156597 22 December 2021 15:04:05 GMT 64 4015 XLON 452819073156598 22 December 2021 15:04:55 GMT 620 4015 XLON 452819073156732 22 December 2021 15:05:44 GMT 597 4015.5 XLON 452819073156862 22 December 2021 15:06:07 GMT 133 4016 XLON 452819073156949 22 December 2021 15:06:09 GMT 190 4016 XLON 452819073156966 22 December 2021 15:06:09 GMT 190 4016 XLON 452819073156967 22 December 2021 15:06:48 GMT 143 4016 XLON 452819073157110 22 December 2021 15:07:33 GMT 164 4016 XLON 452819073157198 22 December 2021 15:07:38 GMT 150 4016 XLON 452819073157241 22 December 2021 15:07:38 GMT 163 4016 XLON 452819073157242 22 December 2021 15:07:38 GMT 61 4016 XLON 452819073157243 22 December 2021 15:07:38 GMT 150 4016 XLON 452819073157244 22 December 2021 15:07:38 GMT 255 4015.5 XLON 452819073157248 22 December 2021 15:07:38 GMT 71 4015.5 XLON 452819073157249 22 December 2021 15:07:38 GMT 103 4015.5 XLON 452819073157250 22 December 2021 15:07:38 GMT 199 4015.5 XLON 452819073157261 22 December 2021 15:08:57 GMT 548 4015.5 XLON 452819073157442 22 December 2021 15:09:46 GMT 107 4014.5 XLON 452819073157518 22 December 2021 15:09:46 GMT 46 4014.5 XLON 452819073157519 22 December 2021 15:09:46 GMT 123 4014.5 XLON 452819073157520 22 December 2021 15:10:06 GMT 139 4016.5 XLON 452819073157589 22 December 2021 15:10:06 GMT 169 4016.5 XLON 452819073157590 22 December 2021 15:10:42 GMT 79 4016.5 XLON 452819073157662 22 December 2021 15:10:42 GMT 45 4016.5 XLON 452819073157663 22 December 2021 15:11:04 GMT 620 4017.5 XLON 452819073157717 22 December 2021 15:11:04 GMT 150 4016.5 XLON 452819073157723 22 December 2021 15:11:04 GMT 65 4016.5 XLON 452819073157724 22 December 2021 15:11:04 GMT 170 4017 XLON 452819073157725 22 December 2021 15:11:04 GMT 72 4017 XLON 452819073157726 22 December 2021 15:11:04 GMT 10 4017 XLON 452819073157727 22 December 2021 15:11:30 GMT 149 4017 XLON 452819073157764 22 December 2021 15:12:02 GMT 571 4017 XLON 452819073157812 22 December 2021 15:12:53 GMT 612 4015.5 XLON 452819073157938 22 December 2021 15:13:33 GMT 620 4015.5 XLON 452819073158010 22 December 2021 15:14:34 GMT 620 4014.5 XLON 452819073158133 22 December 2021 15:15:53 GMT 193 4013.5 XLON 452819073158281 22 December 2021 15:15:53 GMT 189 4013.5 XLON 452819073158282 22 December 2021 15:15:53 GMT 271 4013.5 XLON 452819073158283 22 December 2021 15:16:18 GMT 134 4013 XLON 452819073158391 22 December 2021 15:16:18 GMT 486 4013 XLON 452819073158392 22 December 2021 15:17:33 GMT 180 4013.5 XLON 452819073158571 22 December 2021 15:17:33 GMT 349 4013.5 XLON 452819073158572 22 December 2021 15:17:44 GMT 620 4013 XLON 452819073158588 22 December 2021 15:18:49 GMT 620 4011.5 XLON 452819073158753 22 December 2021 15:19:55 GMT 140 4010.5 XLON 452819073158899 22 December 2021 15:20:00 GMT 223 4010.5 XLON 452819073158905 22 December 2021 15:20:00 GMT 173 4010.5 XLON 452819073158906 22 December 2021 15:20:00 GMT 156 4010.5 XLON 452819073158907 22 December 2021 15:20:29 GMT 603 4010.5 XLON 452819073159007 22 December 2021 15:21:31 GMT 210 4011 XLON 452819073159233 22 December 2021 15:21:31 GMT 100 4011 XLON 452819073159234 22 December 2021 15:21:31 GMT 351 4011 XLON 452819073159235 22 December 2021 15:21:50 GMT 528 4010.5 XLON 452819073159292 22 December 2021 15:23:07 GMT 171 4010.5 XLON 452819073159438 22 December 2021 15:23:07 GMT 81 4010.5 XLON 452819073159439 22 December 2021 15:23:12 GMT 185 4010.5 XLON 452819073159458 22 December 2021 15:23:17 GMT 136 4010.5 XLON 452819073159462 22 December 2021 15:23:17 GMT 70 4010.5 XLON 452819073159463 22 December 2021 15:23:33 GMT 367 4010 XLON 452819073159528 22 December 2021 15:23:56 GMT 55 4010.5 XLON 452819073159571 22 December 2021 15:23:56 GMT 164 4010.5 XLON 452819073159572 22 December 2021 15:24:11 GMT 299 4010 XLON 452819073159608 22 December 2021 15:24:11 GMT 317 4010 XLON 452819073159609 22 December 2021 15:24:42 GMT 132 4011 XLON 452819073159675 22 December 2021 15:25:17 GMT 539 4011.5 XLON 452819073159771 22 December 2021 15:25:39 GMT 177 4011.5 XLON 452819073159804 22 December 2021 15:25:39 GMT 443 4011.5 XLON 452819073159805 22 December 2021 15:26:29 GMT 150 4012 XLON 452819073159986 22 December 2021 15:26:29 GMT 470 4012 XLON 452819073159987 22 December 2021 15:28:10 GMT 183 4014.5 XLON 452819073160208 22 December 2021 15:28:20 GMT 620 4014.5 XLON 452819073160243 22 December 2021 15:28:20 GMT 594 4014.5 XLON 452819073160237 22 December 2021 15:29:47 GMT 620 4014 XLON 452819073160429 22 December 2021 15:29:47 GMT 150 4014 XLON 452819073160433 22 December 2021 15:29:57 GMT 141 4013.5 XLON 452819073160450 22 December 2021 15:29:57 GMT 256 4013.5 XLON 452819073160451 22 December 2021 15:31:11 GMT 137 4016.5 XLON 452819073160698 22 December 2021 15:31:44 GMT 150 4016.5 XLON 452819073160806 22 December 2021 15:31:49 GMT 381 4017 XLON 452819073160824 22 December 2021 15:31:49 GMT 506 4017 XLON 452819073160825 22 December 2021 15:33:01 GMT 561 4019.5 XLON 452819073161046 22 December 2021 15:33:01 GMT 59 4019.5 XLON 452819073161047 22 December 2021 15:33:10 GMT 322 4019 XLON 452819073161076 22 December 2021 15:33:10 GMT 298 4019 XLON 452819073161077 22 December 2021 15:34:02 GMT 150 4019 XLON 452819073161237 22 December 2021 15:34:07 GMT 150 4019 XLON 452819073161243 22 December 2021 15:34:07 GMT 280 4019 XLON 452819073161244 22 December 2021 15:34:09 GMT 413 4018 XLON 452819073161252 22 December 2021 15:35:11 GMT 620 4018.5 XLON 452819073161396 22 December 2021 15:36:13 GMT 150 4020 XLON 452819073161606 22 December 2021 15:36:13 GMT 100 4020 XLON 452819073161607 22 December 2021 15:36:20 GMT 180 4020 XLON 452819073161646 22 December 2021 15:36:20 GMT 84 4020 XLON 452819073161647 22 December 2021 15:36:25 GMT 139 4020 XLON 452819073161658 22 December 2021 15:36:37 GMT 160 4020.5 XLON 452819073161692 22 December 2021 15:36:37 GMT 72 4020.5 XLON 452819073161693 22 December 2021 15:36:59 GMT 361 4020.5 XLON 452819073161776 22 December 2021 15:36:59 GMT 150 4020.5 XLON 452819073161781 22 December 2021 15:36:59 GMT 470 4020.5 XLON 452819073161782 22 December 2021 15:37:13 GMT 215 4019.5 XLON 452819073161810 22 December 2021 15:37:13 GMT 34 4019.5 XLON 452819073161811 22 December 2021 15:38:25 GMT 596 4020.5 XLON 452819073161965 22 December 2021 15:38:50 GMT 620 4020 XLON 452819073162050 22 December 2021 15:39:47 GMT 165 4019.5 XLON 452819073162215 22 December 2021 15:39:47 GMT 279 4019.5 XLON 452819073162216 22 December 2021 15:39:47 GMT 165 4019.5 XLON 452819073162217 22 December 2021 15:40:54 GMT 1 4021.5 XLON 452819073162473 22 December 2021 15:40:59 GMT 246 4021.5 XLON 452819073162495 22 December 2021 15:40:59 GMT 58 4021.5 XLON 452819073162496 22 December 2021 15:40:59 GMT 128 4021.5 XLON 452819073162497 22 December 2021 15:41:15 GMT 135 4022.5 XLON 452819073162543 22 December 2021 15:41:20 GMT 136 4022.5 XLON 452819073162560 22 December 2021 15:41:27 GMT 93 4022 XLON 452819073162623 22 December 2021 15:41:27 GMT 85 4022 XLON 452819073162624 22 December 2021 15:41:27 GMT 245 4022 XLON 452819073162625 22 December 2021 15:41:27 GMT 41 4022 XLON 452819073162626 22 December 2021 15:41:27 GMT 156 4022 XLON 452819073162627 22 December 2021 15:41:39 GMT 240 4022.5 XLON 452819073162673 22 December 2021 15:42:37 GMT 86 4024.5 XLON 452819073162894 22 December 2021 15:42:37 GMT 229 4024.5 XLON 452819073162895 22 December 2021 15:42:43 GMT 620 4023.5 XLON 452819073162914 22 December 2021 15:42:55 GMT 340 4023.5 XLON 452819073162931 22 December 2021 15:43:40 GMT 228 4023.5 XLON 452819073163033 22 December 2021 15:43:40 GMT 105 4023.5 XLON 452819073163034 22 December 2021 15:44:56 GMT 138 4025 XLON 452819073163230 22 December 2021 15:45:15 GMT 144 4025 XLON 452819073163281 22 December 2021 15:45:24 GMT 150 4025.5 XLON 452819073163316 22 December 2021 15:45:31 GMT 150 4025 XLON 452819073163367 22 December 2021 15:45:42 GMT 620 4024.5 XLON 452819073163379 22 December 2021 15:45:57 GMT 620 4024.5 XLON 452819073163425 22 December 2021 15:46:55 GMT 608 4024 XLON 452819073163581 22 December 2021 15:48:07 GMT 620 4023.5 XLON 452819073163718 22 December 2021 15:48:51 GMT 604 4024 XLON 452819073163820 22 December 2021 15:49:31 GMT 400 4024 XLON 452819073163887 22 December 2021 15:49:55 GMT 150 4024.5 XLON 452819073163939 22 December 2021 15:49:55 GMT 124 4024.5 XLON 452819073163940 22 December 2021 15:50:33 GMT 175 4024 XLON 452819073164021 22 December 2021 15:50:34 GMT 259 4023.5 XLON 452819073164023 22 December 2021 15:50:34 GMT 361 4023.5 XLON 452819073164024 22 December 2021 15:51:31 GMT 137 4024 XLON 452819073164198 22 December 2021 15:51:36 GMT 150 4024 XLON 452819073164201 22 December 2021 15:51:36 GMT 124 4024 XLON 452819073164202 22 December 2021 15:53:11 GMT 174 4025.5 XLON 452819073164405 22 December 2021 15:53:22 GMT 620 4025 XLON 452819073164443 22 December 2021 15:53:22 GMT 150 4025 XLON 452819073164454 22 December 2021 15:53:22 GMT 292 4025 XLON 452819073164455 22 December 2021 15:53:22 GMT 178 4025 XLON 452819073164456 22 December 2021 15:53:22 GMT 80 4024.5 XLON 452819073164457 22 December 2021 15:53:23 GMT 47 4024.5 XLON 452819073164458 22 December 2021 15:53:23 GMT 147 4024.5 XLON 452819073164462 22 December 2021 15:54:06 GMT 132 4025.5 XLON 452819073164597 22 December 2021 15:54:34 GMT 220 4026 XLON 452819073164655 22 December 2021 15:54:34 GMT 400 4026 XLON 452819073164656 22 December 2021 15:55:14 GMT 620 4025.5 XLON 452819073164780 22 December 2021 15:57:36 GMT 116 4027.5 XLON 452819073165106 22 December 2021 15:57:40 GMT 150 4028 XLON 452819073165117 22 December 2021 15:57:41 GMT 159 4027.5 XLON 452819073165118 22 December 2021 15:57:41 GMT 345 4027.5 XLON 452819073165119 22 December 2021 15:57:41 GMT 170 4027.5 XLON 452819073165121 22 December 2021 15:57:41 GMT 170 4027.5 XLON 452819073165122 22 December 2021 15:57:41 GMT 280 4027.5 XLON 452819073165123 22 December 2021 15:57:46 GMT 573 4027 XLON 452819073165166 22 December 2021 15:58:24 GMT 168 4025.5 XLON 452819073165223 22 December 2021 15:58:24 GMT 241 4025.5 XLON 452819073165224 22 December 2021 15:58:24 GMT 99 4025.5 XLON 452819073165225 22 December 2021 16:00:00 GMT 134 4027 XLON 452819073165404 22 December 2021 16:00:19 GMT 94 4027.5 XLON 452819073165451 22 December 2021 16:00:19 GMT 526 4027.5 XLON 452819073165452 22 December 2021 16:00:41 GMT 593 4027.5 XLON 452819073165533 22 December 2021 16:01:19 GMT 117 4027.5 XLON 452819073165630 22 December 2021 16:01:19 GMT 464 4027.5 XLON 452819073165631 22 December 2021 16:01:43 GMT 541 4027 XLON 452819073165687 22 December 2021 16:01:43 GMT 41 4027 XLON 452819073165688 22 December 2021 16:03:01 GMT 226 4026 XLON 452819073165979 22 December 2021 16:03:01 GMT 104 4026 XLON 452819073165980 22 December 2021 16:03:01 GMT 290 4026 XLON 452819073165981 22 December 2021 16:04:13 GMT 455 4025.5 XLON 452819073166235 22 December 2021 16:04:48 GMT 620 4025.5 XLON 452819073166363 22 December 2021 16:04:48 GMT 84 4025 XLON 452819073166366 22 December 2021 16:04:48 GMT 86 4025.5 XLON 452819073166367 22 December 2021 16:04:48 GMT 272 4025.5 XLON 452819073166368 22 December 2021 16:04:48 GMT 24 4025.5 XLON 452819073166369 22 December 2021 16:04:49 GMT 150 4025.5 XLON 452819073166374 22 December 2021 16:04:49 GMT 287 4025.5 XLON 452819073166375 22 December 2021 16:04:49 GMT 133 4025.5 XLON 452819073166376 22 December 2021 16:05:57 GMT 382 4023.5 XLON 452819073166755 22 December 2021 16:06:43 GMT 620 4024 XLON 452819073166930 22 December 2021 16:07:45 GMT 13 4024 XLON 452819073167072 22 December 2021 16:07:45 GMT 58 4024 XLON 452819073167073 22 December 2021 16:08:01 GMT 150 4024.5 XLON 452819073167122 22 December 2021 16:08:03 GMT 407 4024 XLON 452819073167150 22 December 2021 16:08:03 GMT 213 4024 XLON 452819073167151 22 December 2021 16:08:15 GMT 280 4024 XLON 452819073167192 22 December 2021 16:08:15 GMT 174 4024 XLON 452819073167193 22 December 2021 16:08:45 GMT 486 4023 XLON 452819073167300 22 December 2021 16:09:48 GMT 145 4023.5 XLON 452819073167417 22 December 2021 16:09:53 GMT 264 4023.5 XLON 452819073167441 22 December 2021 16:09:53 GMT 14 4023.5 XLON 452819073167442 22 December 2021 16:10:37 GMT 41 4024 XLON 452819073167533 22 December 2021 16:10:42 GMT 105 4024 XLON 452819073167546 22 December 2021 16:10:42 GMT 693 4024 XLON 452819073167547 22 December 2021 16:10:58 GMT 133 4024 XLON 452819073167623 22 December 2021 16:11:20 GMT 590 4024 XLON 452819073167703 22 December 2021 16:11:37 GMT 474 4023.5 XLON 452819073167722 22 December 2021 16:12:22 GMT 150 4024.5 XLON 452819073167896 22 December 2021 16:12:22 GMT 2 4024.5 XLON 452819073167897 22 December 2021 16:12:43 GMT 43 4024.5 XLON 452819073167946 22 December 2021 16:12:43 GMT 83 4024.5 XLON 452819073167947 22 December 2021 16:13:07 GMT 211 4024.5 XLON 452819073167999 22 December 2021 16:13:34 GMT 117 4025.5 XLON 452819073168089 22 December 2021 16:13:34 GMT 60 4025.5 XLON 452819073168090 22 December 2021 16:13:34 GMT 93 4025.5 XLON 452819073168091 22 December 2021 16:13:34 GMT 197 4025.5 XLON 452819073168093 22 December 2021 16:13:34 GMT 78 4025.5 XLON 452819073168094 22 December 2021 16:13:35 GMT 620 4025 XLON 452819073168108 22 December 2021 16:14:08 GMT 29 4025 XLON 452819073168245 22 December 2021 16:14:31 GMT 332 4025 XLON 452819073168313 22 December 2021 16:15:01 GMT 34 4024.5 XLON 452819073168413 22 December 2021 16:15:23 GMT 150 4025 XLON 452819073168487 22 December 2021 16:15:23 GMT 264 4025 XLON 452819073168488 22 December 2021 16:15:28 GMT 33 4025 XLON 452819073168502 22 December 2021 16:15:28 GMT 140 4025 XLON 452819073168503 22 December 2021 16:15:57 GMT 537 4024.5 XLON 452819073168655 22 December 2021 16:16:04 GMT 83 4024.5 XLON 452819073168678 22 December 2021 16:16:35 GMT 308 4023.5 XLON 452819073168733 22 December 2021 16:16:44 GMT 286 4023.5 XLON 452819073168758 22 December 2021 16:16:57 GMT 459 4023.5 XLON 452819073168788 22 December 2021 16:16:57 GMT 161 4023.5 XLON 452819073168789 22 December 2021 16:17:57 GMT 60 4023.5 XLON 452819073168933 22 December 2021 16:17:57 GMT 475 4023.5 XLON 452819073168934 22 December 2021 16:18:11 GMT 126 4023.5 XLON 452819073169003 22 December 2021 16:18:55 GMT 495 4023.5 XLON 452819073169171 22 December 2021 16:19:37 GMT 272 4023 XLON 452819073169269 22 December 2021 16:19:39 GMT 347 4023 XLON 452819073169294 22 December 2021 16:20:14 GMT 620 4023.5 XLON 452819073169441 22 December 2021 16:20:57 GMT 220 4024.5 XLON 452819073169565 22 December 2021 16:21:46 GMT 75 4025 XLON 452819073169677 22 December 2021 16:21:46 GMT 152 4025 XLON 452819073169678 22 December 2021 16:21:46 GMT 78 4025 XLON 452819073169679 22 December 2021 16:21:46 GMT 106 4025 XLON 452819073169680 22 December 2021 16:21:53 GMT 620 4024.5 XLON 452819073169719 22 December 2021 16:21:57 GMT 248 4024 XLON 452819073169738 22 December 2021 16:22:08 GMT 8 4024.5 XLON 452819073169783 22 December 2021 16:22:08 GMT 161 4024.5 XLON 452819073169784 22 December 2021 16:22:08 GMT 247 4024.5 XLON 452819073169785 22 December 2021 16:22:34 GMT 367 4024.5 XLON 452819073169870 22 December 2021 16:22:34 GMT 253 4024.5 XLON 452819073169871 22 December 2021 16:23:39 GMT 165 4024.5 XLON 452819073170059 22 December 2021 16:23:39 GMT 493 4024.5 XLON 452819073170060 22 December 2021 16:24:01 GMT 174 4024.5 XLON 452819073170131 22 December 2021 16:24:01 GMT 306 4024.5 XLON 452819073170132 22 December 2021 16:24:20 GMT 59 4025 XLON 452819073170212 22 December 2021 16:24:20 GMT 98 4025 XLON 452819073170213 22 December 2021 16:24:50 GMT 66 4026.5 XLON 452819073170354 22 December 2021 16:24:50 GMT 60 4026.5 XLON 452819073170355 22 December 2021 16:25:02 GMT 620 4025 XLON 452819073170394 22 December 2021 16:25:02 GMT 481 4026 XLON 452819073170387 22 December 2021 16:25:20 GMT 341 4025 XLON 452819073170496 22 December 2021 16:26:06 GMT 100 4026 XLON 452819073170700 22 December 2021 16:26:18 GMT 72 4026 XLON 452819073170761 22 December 2021 16:26:18 GMT 150 4026 XLON 452819073170765 22 December 2021 16:26:18 GMT 33 4026 XLON 452819073170766 22 December 2021 16:26:22 GMT 620 4025 XLON 452819073170779 22 December 2021 16:27:03 GMT 97 4025.5 XLON 452819073170954 22 December 2021 16:27:03 GMT 286 4025.5 XLON 452819073170955 22 December 2021 16:27:03 GMT 20 4025.5 XLON 452819073170956 22 December 2021 16:27:03 GMT 22 4025.5 XLON 452819073170957 22 December 2021 16:27:03 GMT 27 4025.5 XLON 452819073170958 22 December 2021 16:27:39 GMT 529 4025.5 XLON 452819073171102 22 December 2021 16:27:39 GMT 127 4025.5 XLON 452819073171103 22 December 2021 16:28:03 GMT 281 4025 XLON 452819073171211 22 December 2021 16:28:12 GMT 298 4025 XLON 452819073171337 22 December 2021 16:28:46 GMT 27 4026 XLON 452819073171547 22 December 2021 16:28:46 GMT 165 4026 XLON 452819073171548 22 December 2021 16:28:46 GMT 538 4026 XLON 452819073171549 22 December 2021 16:29:00 GMT 126 4026.5 XLON 452819073171615 22 December 2021 16:29:00 GMT 161 4026.5 XLON 452819073171616 22 December 2021 16:29:00 GMT 942 4026.5 XLON 452819073171617 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSKLLFLFLLBFBV