Transaction in Own Shares • Jul 11, 2016
Transaction in Own Shares
Open in ViewerOpens in native device viewer
As of July 8, Novozymes has purchased an accumulated 3,591,387 shares with a transaction value of DKK 1,080.6 million under the stock buyback program Novozymes announced in Company announcement No. 2, 2016 and initiated February 1, 2016. Under the program, Novozymes will buy back B shares worth up to DKK 2 billion in total during 2016.
The following transactions have been made under the program in accordance with the commission delegated regulation (EU) 2016/1052 of 8 March 2016 supplementing Regulation (EU) No 596/2014, also referred to as the "Market Abuse Regulation":
| Number of shares | Average purchase price | Transaction value, DKK | |
|---|---|---|---|
| Accumulated, last announcement | 3,434,093 | 1,029,934,109 | |
| 4 July 2016 | 30,700 | 324.89 | 9,974,145 |
| 5 July 2016 | 31,102 | 321.03 | 9,984,701 |
| 6 July 2016 | 33,792 | 319.43 | 10,794,187 |
| 7 July 2016 | 30,900 | 323.42 | 9,993,565 |
| 8 July 2016 | 30,800 | 323.38 | 9,960,071 |
| Accumulated under the program | 3,591,387 | 1,080,640,778 |
July 11th , 2016 Company announcement No. 33
Contact information [email protected]
Martin Riise (DK) +45 3077 0738 [email protected]
Nicolai Agerskov Kobborg (DK) [email protected]
Klaus Sindahl (USA) +45 5363 0134 [email protected]
In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 1,445 B shares in the period from July 4 to July 8, 2016. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.
Following the transactions stated above, Novozymes owns a total of 9,740,982 treasury shares, corresponding to 3.1% of the stock capital. The total number of shares in the company is 310,000,000 including treasury shares.
About Novozymes
Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com
Novozymes A/S CVR number: 10 00 71 27 Novozymes A/S CVR number: 10 00 71 27 Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark
Phone: +45 4446 0000
Appendix – Detailed data on Novozymes A/S's share buy-back transactions for the period mentioned above
All trades have been carried out on NASDAQ OMX by Citi Bank
| Date | Qty | Price | ExecTime |
|---|---|---|---|
| 04-07-2016 | 12 | 328,1 | 08:37:20:533 |
| 04-07-2016 | 39 | 328,1 | 08:37:20:548 |
| 04-07-2016 | 11 | 328,1 | 08:37:20:535 |
| 04-07-2016 | 37 | 328 | 08:37:50:153 |
| 04-07-2016 | 32 | 328 | 08:37:50:151 |
| 04-07-2016 | 14 | 328 | 08:37:50:149 |
| 04-07-2016 | 25 | 328 | 08:37:50:146 |
| 04-07-2016 | 37 | 328 | 08:37:28:969 |
| 04-07-2016 | 59 | 328 | 08:37:28:972 |
| 04-07-2016 | 49 | 328 | 08:37:28:961 |
| 04-07-2016 | 39 | 328 | 08:37:50:164 |
| 04-07-2016 | 46 | 328 | 08:37:50:162 |
| 04-07-2016 | 49 | 327,7 | 08:18:30:412 |
| 04-07-2016 | 40 | 327,7 | 08:18:30:408 |
| 04-07-2016 | 12 | 327,7 | 08:18:30:390 |
| 04-07-2016 | 12 | 327,7 | 08:18:30:388 |
| 04-07-2016 | 31 | 327,7 | 08:31:49:263 |
| 04-07-2016 | 28 | 327,7 | 08:34:36:774 |
| 04-07-2016 | 228 | 327,5 | 08:39:32:091 |
| 04-07-2016 | 65 | 327,5 | 08:39:32:074 |
| 04-07-2016 | 81 | 327,5 | 08:39:32:073 |
| 04-07-2016 | 77 | 327,5 | 08:39:32:071 |
| 04-07-2016 | 63 | 327,5 | 08:20:26:158 |
| 04-07-2016 | 79 | 327,5 | 08:20:26:157 |
| 04-07-2016 | 220 | 327,5 | 08:20:26:175 |
| 04-07-2016 | 75 | 327,5 | 08:20:26:154 |
| 04-07-2016 | 21 | 327,4 | 08:17:35:976 |
| 04-07-2016 | 3 | 327,3 | 08:12:22:878 |
| 04-07-2016 | 20 | 327,3 | 08:09:09:149 |
| 04-07-2016 | 45 | 327,3 | 08:09:09:161 |
| 04-07-2016 | 10 | 327,3 | 08:09:09:167 |
| 04-07-2016 | 21 | 327,3 | 08:09:09:145 |
| 04-07-2016 | 17 | 327,3 | 08:09:09:147 |
| 04-07-2016 | 3 | 327,3 | 08:03:04:677 |
| 04-07-2016 | 1 | 327,2 | 08:12:22:883 |
| 04-07-2016 | 20 | 327,2 | 08:08:05:949 |
| 04-07-2016 | 55 | 327,2 | 08:08:05:961 |
| 04-07-2016 | 17 | 327,2 | 08:08:05:947 |
| 04-07-2016 | 21 | 327,2 | 08:08:05:944 |
| 04-07-2016 | 104 | 327,1 | 08:28:21:526 |
| 04-07-2016 | 49 | 327,1 | 08:28:21:524 |
| 04-07-2016 | 32 | 327,1 | 08:28:21:521 |
| 04-07-2016 | 46 | 327,1 | 08:28:21:530 |
| 04-07-2016 | 39 | 327,1 | 08:28:21:528 |
| 04-07-2016 | 3 | 327,1 | 08:03:04:645 |
| 04-07-2016 | 30 | 326,8 | 08:44:17:558 |
| 04-07-2016 | 12 | 326,8 | 08:44:20:234 |
| 04 -07 -2016 |
15 | 326,8 | 08:44:20:232 |
|---|---|---|---|
| 04 -07 -2016 |
16 | 326,8 | 08:44:20:246 |
| 04 -07 -2016 |
14 | 326,8 | 08:44:20:236 |
| 04 -07 -2016 |
3 | 326,8 | 08:05:33:823 |
| 04 -07 -2016 |
62 | 326,8 | 08:06:24:782 |
| 04 -07 -2016 |
62 | 326,8 | 08:06:24:784 |
| 04 -07 -2016 |
9 | 326,8 | 08:47:49:726 |
| 04 -07 -2016 |
228 | 326,7 | 08:49:06:881 |
| 04 -07 -2016 |
82 | 326,7 | 08:49:06:882 |
| 04 -07 -2016 |
34 | 326,7 | 08:49:03:401 |
| 04 -07 -2016 |
65 | 326,7 | 08:49:06:879 |
| 04 -07 -2016 |
44 | 326,7 | 08:49:06:884 |
| 04 -07 -2016 |
50 | 326,1 | 08:53:50:621 |
| 04 -07 -2016 |
146 | 326,1 | 08:53:50:644 |
| 04 -07 -2016 |
53 | 326,1 | 08:53:50:623 |
| 04 -07 -2016 |
42 | 326,1 | 08:53:50:625 |
| 04 -07 -2016 |
71 | 325,7 | 09:04:00:538 |
| 04 -07 -2016 |
209 | 325,7 | 09:04:00:286 |
| 04 -07 -2016 |
59 | 325,7 | 09:04:00:536 |
| 04 -07 -2016 |
74 | 325,7 | 09:04:00:534 |
| 04 -07 -2016 |
12 | 325,5 | 09:34:43:588 |
| 04 -07 -2016 |
11 | 325,5 | 09:34:43:576 |
| 04 -07 -2016 |
39 | 325,5 | 09:34:43:572 |
| 04 -07 -2016 |
12 | 325,5 | 09:34:43:570 |
| 04 -07 -2016 |
90 | 325,5 | 09:34:43:633 |
| 04 -07 -2016 |
39 | 325,5 | 09:34:43:608 |
| 04 -07 -2016 |
11 | 325,5 | 09:34:43:590 |
| 04 -07 -2016 |
65 | 325,5 | 08:00:04:149 |
| 04 -07 -2016 |
30 | 325, 5 |
08:00:04:151 |
| 04 -07 -2016 |
6 | 325,5 | 08:00:04:124 |
| 04 -07 -2016 |
16 | 325,5 | 08:00:04:146 |
| 04 -07 -2016 |
58 | 325,5 | 08:00:04:117 |
| 04 -07 -2016 |
32 | 325,5 | 08:00:04:120 |
| 04 -07 -2016 |
55 | 325,5 | 08:00:04:122 |
| 04 -07 -2016 |
38 | 325,4 | 09:35:01:076 |
| 04 -07 -2016 |
35 | 325,4 | 09:35:01:072 |
| 04 -07 -2016 |
32 | 325,4 | 09:35:01:071 |
| 04 -07 -2016 |
40 | 325,4 | 09:35:01:069 |
| 04 -07 -2016 |
29 | 325,4 | 09:35:01:067 |
| 04 -07 -2016 |
37 | 325,4 | 09:35:01:065 |
| 04 -07 -2016 |
100 | 325,4 | 09:35:01:061 |
| 04 -07 -2016 |
4 | 325,4 | 09:35:01:063 |
| 04 -07 -2016 |
100 | 325,4 | 09:35:01:059 |
| 04 -07 -2016 |
51 | 325,4 | 08:55:25:472 |
| 04 -07 -2016 |
20 | 325,4 | 08:55:25:460 |
| 04 -07 -2016 |
16 | 325,4 | 08:55:25:451 |
| 04 -07 -2016 |
19 | 325,4 | 08:55:25:449 |
| 04 -07 -2016 |
4 | 325,3 | 09:41:55:331 |
| 04 -07 -2016 |
68 | 325,3 | 09:44:23:703 |
| 04 -07 -2016 |
26 | 325,3 | 09:41:37:315 |
| 04 -07 -2016 |
31 | 325,3 | 09:41:37:319 |
| 04 -07 -2016 |
11 | 325,3 | 09:44:23:706 |
| 04 -07 -2016 |
88 | 325,3 | 09:41:37:311 |
| 4 /29 |
|---|
| ---------- |
| 04 -07 -2016 |
33 | 325,3 | 09:41:37:314 |
|---|---|---|---|
| 04 -07 -2016 |
66 | 325,3 | 09:41:55:311 |
| 04 -07 -2016 |
46 | 325,3 | 09:44:23:708 |
| 04 -07 -2016 |
71 | 325,3 | 09:44:23:710 |
| 04 -07 -2016 |
194 | 325,3 | 09:44:23:725 |
| 04 -07 -2016 |
188 | 325,3 | 11:24:02:423 |
| 04 -07 -2016 |
94 | 325,3 | 14:29:59:295 |
| 04 -07 -2016 |
75 | 325,3 | 14:29:59:303 |
| 04 -07 -2016 |
79 | 325,3 | 14:29:59:301 |
| 04 -07 -2016 |
63 | 325,3 | 14:29:59:299 |
| 04 -07 -2016 |
126 | 325,3 | 14:29:59:297 |
| 04 -07 -2016 |
58 | 325,3 | 10:40:47:950 |
| 04 -07 -2016 |
84 | 325,3 | 10:40:47:971 |
| 04 -07 -2016 |
72 | 325,3 | 10:40:47:975 |
| 04 -07 -2016 |
119 | 325,3 | 10:40:47:973 |
| 04 -07 -2016 |
69 | 325,3 | 10:40:47:977 |
| 04 -07 -2016 |
19 | 325,3 | 09:09:35:004 |
| 04 -07 -2016 |
23 | 325,3 | 09:09:35:006 |
| 04 -07 -2016 |
24 | 325,3 | 09:09:35:002 |
| 04 -07 -2016 |
64 | 325,3 | 09:09:35:140 |
| 04 -07 -2016 |
79 | 325,3 | 11:25:51:734 |
| 04 -07 -2016 |
55 | 325,2 | 09:41:37:339 |
| 04 -07 -2016 |
209 | 325,2 | 14:20:31:221 |
| 04 -07 -2016 |
70 | 325,2 | 14:20:31:206 |
| 04 -07 -2016 |
74 | 325,2 | 14:20:31:204 |
| 04 -07 -2016 |
59 | 325,2 | 14:20:31:201 |
| 04 -07 -2016 |
15 | 325,2 | 14:20:31:483 |
| 04 -07 -2016 |
12 | 325,2 | 14:20:31:481 |
| 04 -07 -2016 |
20 | 325,2 | 10:34:08:615 |
| 04 -07 -2016 |
55 | 325,2 | 10:34:08:617 |
| 04 -07 -2016 |
58 | 325,2 | 10:34:08:612 |
| 04 -07 -2016 |
46 | 325,2 | 10:34:08:613 |
| 04 -07 -2016 |
21 | 325,2 | 10:34:08:608 |
| 04 -07 -2016 |
138 | 325,2 | 10:34:08:610 |
| 04 -07 -2016 |
17 | 325,2 | 10:34:08:604 |
| 04 -07 -2016 |
55 | 325,2 | 10:34:08:606 |
| 04 -07 -2016 |
24 | 325,2 | 10:34:08:602 |
| 04 -07 -2016 |
15 | 325,2 | 09:13:07:122 |
| 04 -07 -2016 |
12 | 325,2 | 09:13:07:126 |
| 04 -07 -2016 |
14 | 325,2 | 09:13:07:129 |
| 04 -07 -2016 |
32 | 325,2 | 09:13:07:141 |
| 04 -07 -2016 |
94 | 325,2 | 11:27:46:438 |
| 04 -07 -2016 |
32 | 325,2 | 11:27:46:423 |
| 04 -07 -2016 |
34 | 325,2 | 11:27:46:422 |
| 04 -07 -2016 |
78 | 325,2 | 11:27:46:401 |
| 04 -07 -2016 |
27 | 325,2 | 11:27:46:420 |
| 04 -07 -2016 |
221 | 325,2 | 11:27:46:417 |
| 04 -07 -2016 |
74 | 325,2 | 11:27:46:406 |
| 04 -07 -2016 |
62 | 325,2 | 11:27:46:403 |
| 04 -07 -2016 |
90 | 325,1 | 10:39:46:519 |
| 04 -07 -2016 |
26 | 325,1 | 14:33:39:802 |
| 04 -07 -2016 |
22 | 325,1 | 14:33:39:800 |
| 04 -07 -2016 |
28 | 325,1 | 14:33:39:798 |
| 04 -07 -2016 |
76 | 325,1 | 14:33:39:821 |
|---|---|---|---|
| 04 -07 -2016 |
46 | 325 | 11:11:30:058 |
| 04 -07 -2016 |
14 | 325 | 11:11:37:666 |
| 04 -07 -2016 |
28 | 325 | 11:11:37:664 |
| 04 -07 -2016 |
12 | 325 | 11:11:30:055 |
| 04 -07 -2016 |
12 | 325 | 11:11:37:667 |
| 04 -07 -2016 |
58 | 325 | 11:11:37:673 |
| 04 -07 -2016 |
14 | 325 | 11:11:37:675 |
| 04 -07 -2016 |
160 | 325 | 11:11:37:669 |
| 04 -07 -2016 |
55 | 325 | 11:11:37:671 |
| 04 -07 -2016 |
60 | 325 | 10:07:58:275 |
| 04 -07 -2016 |
57 | 325 | 10:07:58:280 |
| 04 -07 -2016 |
48 | 325 | 10:07:58:278 |
| 04 -07 -2016 |
162 | 325 | 10:07:58:296 |
| 04 -07 -2016 |
92 | 325 | 09:16:57:297 |
| 04 -07 -2016 |
7 | 325 | 09:16:57:291 |
| 04 -07 -2016 |
33 | 325 | 09:16:57:289 |
| 04 -07 -2016 |
34 | 325 | 09:16:57:288 |
| 04 -07 -2016 |
39 | 325 | 09:16:57:286 |
| 04 -07 -2016 |
49 | 325 | 09:16:05:641 |
| 04 -07 -2016 |
59 | 325 | 09:16:05:636 |
| 04 -07 -2016 |
28 | 325 | 09:16:05:639 |
| 04 -07 -2016 |
39 | 325 | 10:54:44:802 |
| 04 -07 -2016 |
46 | 325 | 10:54:44:805 |
| 04 -07 -2016 |
17 | 325 | 10:54:44:800 |
| 04 -07 -2016 |
18 | 325 | 10:54:44:799 |
| 04 -07 -2016 |
15 | 325 | 10:54:44:797 |
| 04 -07 -2016 |
49 | 325 | 10:54:44:796 |
| 04 -07 -2016 |
85 | 325 | 10:54:44:794 |
| 04 -07 -2016 |
40 | 325 | 10:54:44:278 |
| 04 -07 -2016 |
40 | 325 | 10:54:44:276 |
| 04 -07 -2016 |
58 | 325 | 10:52:45:881 |
| 04 -07 -2016 |
21 | 325 | 10:52:45:879 |
| 04 -07 -2016 |
45 | 325 | 10:51:29:043 |
| 04 -07 -2016 |
21 | 325 | 10:51:29:029 |
| 04 -07 -2016 |
13 | 325 | 10:51:29:041 |
| 04 -07 -2016 |
22 | 325 | 10:51:29:025 |
| 04 -07 -2016 |
18 | 325 | 10:51:29:028 |
| 04 -07 -2016 |
65 | 325 | 11:02:40:739 |
| 04 -07 -2016 |
229 | 325 | 11:02:40:756 |
| 04 -07 -2016 |
82 | 325 | 11:02:40:737 |
| 04 -07 -2016 |
78 | 325 | 11:02:40:735 |
| 04 -07 -2016 |
34 | 324,9 | 11:44:52:222 |
| 04 -07 -2016 |
89 | 324,9 | 11:44:52:218 |
| 04 -07 -2016 |
27 | 324,9 | 11:44:52:220 |
| 04 -07 -2016 |
113 | 324,9 | 14:39:01:296 |
| 04 -07 -2016 |
97 | 324,9 | 14:39:01:294 |
| 04 -07 -2016 |
36 | 324,9 | 14:39:01:279 |
| 04 -07 -2016 |
29 | 324,9 | 14:39:01:277 |
| 04 -07 -2016 |
34 | 324,9 | 14:39:01:283 |
| 04 -07 -2016 |
39 | 324,9 | 14:39:01:281 |
| 04 -07 -2016 |
82 | 324,9 | 12:02:06:888 |
| 04 -07 -2016 |
78 | 324,9 | 12:02:06:892 |
| 6 /29 |
|---|
| ---------- |
| 04 -07 -2016 |
41 | 324,9 | 14:39:01:276 |
|---|---|---|---|
| 04 -07 -2016 |
65 | 324,9 | 12:02:06:890 |
| 04 -07 -2016 |
33 | 324,9 | 14:39:01:273 |
| 04 -07 -2016 |
11 | 324,9 | 12:02:06:906 |
| 04 -07 -2016 |
230 | 324,9 | 12:02:06:895 |
| 04 -07 -2016 |
165 | 324,9 | 12:02:06:908 |
| 04 -07 -2016 |
111 | 324,9 | 11:44:52:216 |
| 04 -07 -2016 |
36 | 324,9 | 11:44:52:199 |
| 04 -07 -2016 |
12 | 324,9 | 11:44:52:200 |
| 04 -07 -2016 |
28 | 324,9 | 11:44:52:195 |
| 04 -07 -2016 |
41 | 324,9 | 11:44:52:197 |
| 04 -07 -2016 |
32 | 324,9 | 11:44:39:977 |
| 04 -07 -2016 |
33 | 324,9 | 11:44:39:975 |
| 04 -07 -2016 |
62 | 324,9 | 12:00:00:467 |
| 04 -07 -2016 |
1 | 324,9 | 10:12:57:283 |
| 04 -07 -2016 |
74 | 324,9 | 10:12:57:282 |
| 04 -07 -2016 |
71 | 324,9 | 10:12:57:287 |
| 04 -07 -2016 |
60 | 324,9 | 10:12:57:285 |
| 04 -07 - 2016 |
208 | 324,9 | 10:12:57:302 |
| 04 -07 -2016 |
55 | 324,9 | 12:15:13:718 |
| 04 -07 -2016 |
17 | 324,9 | 12:15:13:699 |
| 04 -07 -2016 |
21 | 324,9 | 12:15:13:698 |
| 04 -07 -2016 |
20 | 324,9 | 12:15:13:696 |
| 04 -07 -2016 |
70 | 324,9 | 10:26:55:793 |
| 04 -07 -2016 |
74 | 324,9 | 10:26:55:787 |
| 04 -07 -2016 |
59 | 324,9 | 10:26:55:790 |
| 04 -07 -2016 |
206 | 324,9 | 10:26:55:785 |
| 04 -07 -2016 |
17 | 324,9 | 14:12:33:858 |
| 04 -07 -2016 |
20 | 324,9 | 14:12:33:866 |
| 04 -07 -2016 |
21 | 324,9 | 14:12:33:861 |
| 04 -07 -2016 |
55 | 324,9 | 14:12:33:863 |
| 04 -07 -2016 |
119 | 324,85 | 12:02:06:911 |
| 04 -07 -2016 |
129 | 324,8 | 11:44:52:435 |
| 04 -07 -2016 |
37 | 324,8 | 11:44:52:224 |
| 04 -07 -2016 |
46 | 324,8 | 11:44:52:233 |
| 04 -07 -2016 |
59 | 324,8 | 10:16:09:214 |
| 04 -07 -2016 |
44 | 324,8 | 11:44:52:406 |
| 04 -07 -2016 |
206 | 324,8 | 10:16:09:208 |
| 04 -07 -2016 |
74 | 324,8 | 10:16:09:211 |
| 04 -07 -2016 |
70 | 324,8 | 10:16:09:217 |
| 04 -07 -2016 |
41 | 324,8 | 12:00:00:921 |
| 04 -07 -2016 |
21 | 324,8 | 14:45:29:675 |
| 04 -07 -2016 |
55 | 324,8 | 14:45:29:677 |
| 04 -07 -2016 |
85 | 324,8 | 11:17:48:386 |
| 04 -07 -2016 |
81 | 324,8 | 12:15:13:746 |
| 04 -07 -2016 |
7 | 324,8 | 12:15:13:749 |
| 04 -07 -2016 |
229 | 324,8 | 12:15:13:743 |
| 04 -07 -2016 |
65 | 324,8 | 12:15:13:744 |
| 04 -07 -2016 |
70 | 324,8 | 12:15:13:721 |
| 04 -07 -2016 |
13 | 324,8 | 09:19:27:447 |
| 04 -07 -2016 |
11 | 324,8 | 09:19:27:450 |
| 04 -07 -2016 |
13 | 324,8 | 09:19:26:139 |
| 04 -07 -2016 |
22 | 324,8 | 09:19:27:387 |
| 04 -07 -2016 |
13 | 324,8 | 09:17:16:356 |
|---|---|---|---|
| 04 -07 -2016 |
3 | 324,8 | 14:11:29:993 |
| 04 -07 -2016 |
46 | 324,8 | 10:23:11:294 |
| 04 -07 - 2016 |
30 | 324,8 | 10:23:11:291 |
| 04 -07 -2016 |
66 | 324,8 | 10:19:46:366 |
| 04 -07 -2016 |
53 | 324,8 | 10:19:46:385 |
| 04 -07 -2016 |
63 | 324,8 | 10:19:46:362 |
| 04 -07 -2016 |
53 | 324,8 | 10:19:46:364 |
| 04 -07 -2016 |
156 | 324,8 | 11:36:01:071 |
| 04 -07 -2016 |
46 | 324,8 | 11:36:01:069 |
| 04 -07 -2016 |
57 | 324,8 | 11:36:01:04 7 |
| 04 -07 -2016 |
68 | 324,8 | 11:36:01:051 |
| 04 -07 -2016 |
72 | 324,8 | 11:36:01:049 |
| 04 -07 -2016 |
17 | 324,8 | 14:45:29:679 |
| 04 -07 -2016 |
20 | 324,8 | 14:45:29:681 |
| 04 -07 -2016 |
68 | 324,7 | 14:09:43:555 |
| 04 -07 -2016 |
166 | 324,7 | 14:09:43:553 |
| 04 -07 -2016 |
80 | 324,7 | 14:09:43:537 |
| 04 -07 -2016 |
85 | 324,7 | 14:09:43:535 |
| 04 -07 -2016 |
68 | 324,7 | 14:09:43:533 |
| 04 -07 -2016 |
41 | 324,7 | 09:46:00:255 |
| 04 -07 -2016 |
35 | 324,7 | 09:46:00:254 |
| 04 -07 -2016 |
28 | 324,7 | 09:46:00:249 |
| 04 -07 -2016 |
92 | 324,7 | 09:46:00:252 |
| 04 -07 -2016 |
43 | 324,7 | 09:46:00:227 |
| 04 -07 -2016 |
29 | 324,7 | 15:44:21:624 |
| 04 -07 -2016 |
267 | 324,7 | 15:44:21:627 |
| 04 -07 -2016 |
57 | 324,7 | 12:12:37:670 |
| 04 -07 -2016 |
46 | 324,7 | 12:12:37:655 |
| 04 -07 -2016 |
17 | 324,7 | 12:12:37:657 |
| 04 -07 -2016 |
14 | 324,7 | 12:12:37:659 |
| 04 -07 -2016 |
14 | 324,7 | 12:12:37:661 |
| 04 -07 -2016 |
11 | 324,7 | 12:12:37:663 |
| 04 -07 -2016 |
37 | 324,7 | 12:12:37:665 |
| 04 -07 -2016 |
21 | 324,7 | 12:12:37:667 |
| 04 -07 -2016 |
22 | 324,7 | 12:12:37:668 |
| 04 -07 -2016 |
17 | 324,7 | 12:12:37:675 |
| 04 -07 -2016 |
13 | 324,7 | 12:12:37:677 |
| 04 -07 -2016 |
18 | 324,7 | 12:12:37:673 |
| 04 -07 -2016 |
1 | 324,7 | 12:10:21:480 |
| 04 -07 -2016 |
29 | 324,7 | 12:20:14:737 |
| 04 -07 -2016 |
83 | 324,7 | 12:20:14:73 5 |
| 04 -07 -2016 |
25 | 324,7 | 12:20:14:733 |
| 04 -07 -2016 |
31 | 324,7 | 12:20:14:731 |
| 04 -07 -2016 |
63 | 324,6 | 14:43:00:988 |
| 04 -07 -2016 |
66 | 324,6 | 14:43:00:992 |
| 04 -07 -2016 |
20 | 324,6 | 14:43:00:990 |
| 04 -07 -2016 |
231 | 324,6 | 14:43:01:007 |
| 04 -07 -2016 |
78 | 324,6 | 14:43:00:993 |
| 04 -07 -2016 |
45 | 324,6 | 15:46:02:492 |
| 04 -07 -2016 |
56 | 324,6 | 15:46:02:491 |
| 04 -07 -2016 |
53 | 324,6 | 15:46:02:489 |
| 04 -07 -2016 |
153 | 324,6 | 15:46:02:509 |
| 8 /29 |
|---|
| ---------- |
| 04 -07 -2016 |
74 | 324,6 | 14:02:40:774 |
|---|---|---|---|
| 04 -07 -2016 |
70 | 324,6 | 14:02:40:777 |
| 04 -07 -2016 |
59 | 324,6 | 14:02:40:776 |
| 04 -07 -2016 |
205 | 324,6 | 14:02:40:797 |
| 04 -07 -2016 |
74 | 324,5 | 15:01:22:487 |
| 04 -07 -2016 |
64 | 324,5 | 12:51:08:318 |
| 04 -07 -2016 |
76 | 324,5 | 12:51:08:321 |
| 04 -07 -2016 |
227 | 324,5 | 12:51:08:314 |
| 04 -07 -2016 |
80 | 324,5 | 12:51:08:316 |
| 04 -07 -2016 |
48 | 324,5 | 14:48:44:885 |
| 04 -07 -2016 |
22 | 324,5 | 14:48:44:883 |
| 04 -07 -2016 |
26 | 324,5 | 14:48:44:879 |
| 04 -07 -2016 |
27 | 324,5 | 14:48:44:881 |
| 04 -07 -2016 |
26 | 324,5 | 14:48:44:886 |
| 04 -07 -2016 |
99 | 324,5 | 13:12:54:874 |
| 04 -07 -2016 |
52 | 324,5 | 13:12:54:876 |
| 04 -07 -2016 |
55 | 324,5 | 13:12:54:867 |
| 04 -07 -2016 |
44 | 324,5 | 13:12:54:870 |
| 04 -07 -2016 |
55 | 324,5 | 13:12:54:872 |
| 04 -07 -2016 |
54 | 324,4 | 12:39:45:469 |
| 04 -07 -2016 |
34 | 324,4 | 12:39:45:458 |
| 04 -07 -2016 |
150 | 324,4 | 12:39:45:471 |
| 04 -07 -2016 |
43 | 324,4 | 12:39:45:450 |
| 04 -07 -2016 |
17 | 324,4 | 12:39:45:448 |
| 04 -07 -2016 |
54 | 324,4 | 12:39:45:453 |
| 04 -07 -2016 |
21 | 324,4 | 12:39:45:452 |
| 04 -07 -2016 |
20 | 324,4 | 12:39:45:457 |
| 04 -07 -2016 |
17 | 324,4 | 12:39:45:455 |
| 04 -07 -2016 |
21 | 324,4 | 15:47:52:182 |
| 04 -07 -2016 |
56 | 324,4 | 15:47:52:181 |
| 04 -07 -2016 |
60 | 324,4 | 15:47:52:202 |
| 04 -07 -2016 |
133 | 324,4 | 15:47:52:197 |
| 04 -07 -2016 |
31 | 324,4 | 15:47:52:206 |
| 04 -07 -2016 |
83 | 324,4 | 15:03:24:083 |
| 04 -07 -2016 |
66 | 324,4 | 15:03:24:080 |
| 04 -07 -2016 |
30 | 324,4 | 15:03:24:103 |
| 04 -07 -2016 |
79 | 324,4 | 15:03:24:085 |
| 04 -07 -2016 |
59 | 324,4 | 15:47:52:175 |
| 04 -07 -2016 |
3 | 324,4 | 15:03:24:109 |
| 04 -07 -2016 |
198 | 324,4 | 15:03:24:106 |
| 04 -07 -2016 |
47 | 324,4 | 15:47:52:179 |
| 04 -07 -2016 |
18 | 324,4 | 15:47:52:177 |
| 04 -07 -2016 |
52 | 324,4 | 12:27:08:688 |
| 04 -07 -2016 |
44 | 324,4 | 12:27:08:689 |
| 04 -07 -2016 |
55 | 324,4 | 12:27:08:691 |
| 04 -07 -2016 |
154 | 324,4 | 12:27:08:709 |
| 04 -07 -2016 |
22 | 324,4 | 15:47:52:173 |
| 04 -07 -2016 |
9 | 324,4 | 13:03:02:015 |
| 04 -07 -2016 |
38 | 324,4 | 13:03:02:018 |
| 04 -07 -2016 |
31 | 324,4 | 13:03:01:985 |
| 04 -07 -2016 |
23 | 324,4 | 13:03:01:988 |
| 04 -07 -2016 |
28 | 324,4 | 13:03:02:027 |
| 04 -07 -2016 |
68 | 324,4 | 13:03:02:024 |
| 04 -07 -2016 |
36 | 324,4 | 13:03:02:026 |
|---|---|---|---|
| 04 -07 -2016 |
29 | 324,4 | 13:03:02:020 |
| 04 -07 -2016 |
78 | 324,4 | 13:03:02:022 |
| 04 -07 -2016 |
177 | 324,4 | 13:00:25:652 |
| 04 -07 -2016 |
60 | 324,4 | 12:59:41:178 |
| 04 -07 -2016 |
20 | 324,3 | 13:09:40:812 |
| 04 -07 -2016 |
40 | 324,3 | 15:04:32:416 |
| 04 -07 -2016 |
141 | 324,3 | 15:04:32:435 |
| 04 -07 -2016 |
51 | 324,3 | 15:04:32:411 |
| 04 -07 -2016 |
48 | 324,3 | 15:04:32:413 |
| 04 -07 -2016 |
13 | 324,3 | 13:03:02:160 |
| 04 -07 -2016 |
2 | 324,3 | 13:03:02:158 |
| 04 -07 -2016 |
35 | 324,3 | 13:03:02:154 |
| 04 -07 -2016 |
14 | 324,3 | 13:03:02:156 |
| 04 -07 -2016 |
9 | 324,3 | 13:03:02:030 |
| 04 -07 -2016 |
79 | 324,2 | 15:51:49:151 |
| 04 -07 -2016 |
14 | 324,2 | 15:51:49:154 |
| 04 -07 -2016 |
52 | 324,2 | 15:51:50:016 |
| 04 -07 -2016 |
83 | 324,2 | 15:51:50:018 |
| 04 -07 -2016 |
53 | 324,2 | 15:51:53:204 |
| 04 -07 -2016 |
92 | 324,2 | 15:52:04:920 |
| 04 -07 -2016 |
181 | 324,2 | 15:52:04:918 |
| 04 -07 -2016 |
15 | 324,2 | 15:54:54:040 |
| 04 -07 -2016 |
66 | 324,2 | 15:54:54:038 |
| 04 -07 -2016 |
14 | 324,2 | 15:54:54:017 |
| 04 -07 -2016 |
50 | 324,2 | 15:54:54:043 |
| 04 -07 -2016 |
80 | 324,2 | 15:54:54:041 |
| 04 -07 -2016 |
32 | 324,2 | 15:54:19:470 |
| 04 - 0 7 -2016 |
12 | 324,2 | 15:54:19:472 |
| 04 -07 -2016 |
5 | 324,2 | 15:54:19:474 |
| 04 -07 -2016 |
5 | 324,2 | 15:54:19:477 |
| 04 -07 -2016 |
22 | 324,2 | 15:54:19:449 |
| 04 -07 -2016 |
18 | 324,2 | 15:54:19:451 |
| 04 -07 -2016 |
21 | 324,2 | 15:54:19:453 |
| 04 -07 -2016 |
44 | 324,2 | 15:04:32:461 |
| 04 -07 -2016 |
10 | 324,2 | 15:54:19:478 |
| 04 -07 -2016 |
6 | 324,2 | 15:54:19:480 |
| 04 -07 -2016 |
9 | 324,2 | 15:54:19:482 |
| 04 -07 -2016 |
31 | 324,2 | 15:54:19:504 |
| 04 -07 -2016 |
70 | 324,2 | 15:54:54:045 |
| 04 -07 -2016 |
21 | 324,2 | 15:04:41:715 |
| 04 -07 -2016 |
75 | 324,2 | 15:04:41:668 |
| 04 -07 -2016 |
79 | 324,2 | 15:04:41:666 |
| 04 -07 -2016 |
155 | 324,2 | 15:04:41:687 |
| 04 -07 -2016 |
63 | 324,2 | 15:04:41:669 |
| 04 -07 -2016 |
31 | 324,2 | 15:33:50:305 |
| 04 -07 -2016 |
25 | 324,2 | 15:33:50:310 |
| 04 -07 -2016 |
29 | 324,2 | 15:33:50:315 |
| 04 -07 -2016 |
84 | 324,2 | 15:33:50:326 |
| 04 -07 -2016 |
7 | 324,2 | 13:15:45:686 |
| 04 -07 -2016 |
60 | 324,2 | 13:53:45:775 |
| 04 -07 -2016 |
71 | 324,2 | 13:53:45:777 |
| 04 -07 -2016 |
75 | 324,2 | 13:53:45:779 |
| /29 |
|---|
| ----- |
| 04 -07 -2016 |
209 | 324,2 | 13:53:45:781 |
|---|---|---|---|
| 04 -07 -2016 |
157 | 324,1 | 15:54:42:323 |
| 04 -07 -2016 |
4 | 324,1 | 15:54:42:316 |
| 04 -07 -2016 |
2 | 324,1 | 15:54:42:318 |
| 04 -07 -2016 |
48 | 324,1 | 15:54:19:506 |
| 04 -07 -2016 |
30 | 324,1 | 15:54:20:856 |
| 04 -07 -2016 |
15 | 324,1 | 15:54:42:304 |
| 04 -07 -2016 |
57 | 324,1 | 15:54:42:302 |
| 04 -07 -2016 |
51 | 324,1 | 13:16:06:031 |
| 04 -07 -2016 |
54 | 324,1 | 13:16:06:556 |
| 04 -07 -2016 |
19 | 324,1 | 13:31:38:678 |
| 04 -07 -2016 |
82 | 324,1 | 13:32:14:904 |
| 04 -07 -2016 |
46 | 324,1 | 13:32:14:908 |
| 04 -07 -2016 |
228 | 324,1 | 13:32:14:906 |
| 04 -07 -2016 |
78 | 324,1 | 13:32:14:911 |
| 04 -07 -2016 |
147 | 324,1 | 13:16:06:027 |
| 04 -07 -2016 |
43 | 324,1 | 13:16:06:029 |
| 04 -07 -2016 |
38 | 324,1 | 15:32:02:753 |
| 04 -07 -2016 |
30 | 324,1 | 15:32:02:755 |
| 04 -07 -2016 |
36 | 324,1 | 15:32:02:757 |
| 04 -07 -2016 |
102 | 324,1 | 15:32:02:774 |
| 04 -07 -2016 |
201 | 324,1 | 15:34:08:620 |
| 04 -07 -2016 |
69 | 324,1 | 15:34:08:602 |
| 04 -07 -2016 |
72 | 324,1 | 15:34:08:600 |
| 04 -07 -2016 |
58 | 324,1 | 15:34:08:598 |
| 04 -07 -2016 |
163 | 324 | 13:20:08:582 |
| 04 -07 -2016 |
46 | 324 | 13:20:10:321 |
| 04 -07 -2016 |
58 | 324 | 13:20:10:299 |
| 04 -07 -2016 |
44 | 324 | 13:20:10:29 1 |
| 04 -07 -2016 |
11 | 324 | 13:20:10:410 |
| 04 -07 -2016 |
65 | 324 | 15:20:47:688 |
| 04 -07 -2016 |
77 | 324 | 15:20:47:693 |
| 04 -07 -2016 |
229 | 324 | 15:20:47:692 |
| 04 -07 -2016 |
81 | 324 | 15:20:47:690 |
| 04 -07 -2016 |
21 | 324 | 13:44:09:648 |
| 04 -07 -2016 |
20 | 324 | 13:44:09:649 |
| 04 -07 -2016 |
55 | 324 | 13:44:09:643 |
| 04 -07 -2016 |
17 | 324 | 13:44:09:646 |
| 04 -07 -2016 |
76 | 324 | 15:30:27:047 |
| 04 -07 -2016 |
125 | 323,8 | 13:37:13:076 |
| 04 -07 -2016 |
45 | 323,8 | 13:37:13:075 |
| 04 -07 -2016 |
38 | 323,8 | 13:37:13:073 |
| 04 -07 -2016 |
47 | 323,8 | 13:37:13:060 |
| 04 -07 -2016 |
3 | 323,8 | 13:37:13:083 |
| 04 -07 -2016 |
4 | 323,8 | 15:12:54:502 |
| 04 -07 -2016 |
16 | 323,8 | 15:10:08:536 |
| 04 -07 -2016 |
35 | 323,8 | 15:13:01:596 |
| 04 -07 -2016 |
27 | 323,8 | 15:12:57:587 |
| 04 -07 -2016 |
37 | 323,7 | 09:53:06:103 |
| 04 -07 -2016 |
44 | 323,7 | 09:53:06:105 |
| 04 -07 -2016 |
125 | 323,7 | 09:53:06:097 |
| 04 -07 -2016 |
46 | 323,7 | 09:53:06:100 |
| 04 -07 -2016 |
2 | 323,7 | 09:53:06:093 |
| Rethink Tomorrow |
|---|
| 04 -07 -2016 04 -07 -2016 04 -07 -2016 04 -07 -2016 |
52 62 |
323,7 323,7 |
15:14:22:056 15:14:22:058 |
|---|---|---|---|
| 65 | 323,7 | 15:14:22:055 | |
| 2928 | 323,7 | 15:59:51:613 | |
| 04 -07 -2016 |
290 | 323,7 | 15:59:51:611 |
| 04 -07 -2016 |
360 | 323,7 | 15:59:51:609 |
| 04 -07 - 2016 |
2 | 323,6 | 09:53:21:511 |
| 04 -07 -2016 |
50 | 323,6 | 09:53:21:492 |
| 04 -07 -2016 |
137 | 323,6 | 09:53:21:540 |
| 04 -07 -2016 |
40 | 323,6 | 09:53:21:491 |
| 04 -07 -2016 |
47 | 323,6 | 09:53:21:489 |
| 30700 | |||
| Qty | Price | ExecTime | |
| 05 -07 -2016 |
747 | 322,6 | 15:59:55:852 |
| 05 -07 -2016 |
118 | 322,6 | 15:59:55:829 |
| 05 -07 -2016 |
1610 | 322,6 | 15:59:55:815 |
| 05 -07 -2016 |
1150 | 322,6 | 15:59:55:813 |
| 05 -07 -2016 |
503 | 322,6 | 15:59:55:811 |
| 05 -07 -2016 |
864 | 322,6 | 15:59:55:809 |
| 05 -07 -2016 |
191 | 322,6 | 15:59:55:807 |
| 05 -07 -2016 |
61 | 322,9 | 15:54:56:347 |
| 05 -07 -2016 |
166 | 322,7 | 15:54:55:031 |
| 05 - 0 7 -2016 |
466 | 322,2 | 15:53:09:832 |
| 05 -07 -2016 |
129 | 321,5 | 15:49:22:600 |
| 05 -07 -2016 |
66 | 321,6 | 15:49:22:456 |
| 05 -07 -2016 |
301 | 322 | 15:47:54:577 |
| 05 -07 -2016 |
66 | 322,3 | 15:45:29:902 |
| 05 -07 -2016 |
82 | 322,3 | 15:45:29:899 |
| 05 -07 -2016 |
8 | 322,7 | 15:44:41:060 |
| 05 -07 -2016 |
189 | 322,7 | 15:44:41:056 |
| 05 -07 -2016 |
330 | 323 | 15:43:55:942 |
| 05 -07 -2016 |
66 | 322,2 | 15:38:53:271 |
| 05 -07 -2016 |
248 | 322,5 | 15:38:37:475 |
| 05 -07 -2016 |
59 | 322,5 | 15:38:02:534 |
| 05 -07 -2016 |
48 | 322,5 | 15:38:02:531 |
| 05 -07 -2016 |
289 | 322,8 | 15:35:54:843 |
| 05 -07 -2016 |
96 | 322,5 | 15:32:46:828 |
| 05 -07 -2016 |
100 | 322, 5 |
15:32:46:824 |
| 05 -07 -2016 |
265 | 322,7 | 15:32:26:270 |
| 05 -07 -2016 |
54 | 322,7 | 15:32:26:267 |
| 05 -07 -2016 |
114 | 322,5 | 15:27:16:976 |
| 05 -07 -2016 |
69 | 322,7 | 15:26:57:963 |
| 05 -07 -2016 |
28 | 322,7 | 15:26:57:960 |
| 05 -07 -2016 |
100 | 322,7 | 15:26:57:957 |
| 05 -07 -2016 |
86 | 322,7 | 15:26:57:954 |
| 05 -07 -2016 |
87 | 322,8 | 15:24:16:932 |
| 05 -07 -2016 |
21 | 322,8 | 15:24:16:929 |
| 05 -07 -2016 |
193 | 322,9 | 15:22:20:018 |
| 05 -07 -2016 |
88 | 322,9 | 15:22:20:015 |
| /29 | |
|---|---|
| ----- | -- |
| 05 -07 -2016 |
271 | 323,3 | 15:16:43:775 |
|---|---|---|---|
| 05 -07 -2016 |
224 | 323,3 | 15:16:43:773 |
| 05 -07 -2016 |
20 | 323 | 15:10:39:490 |
| 05 -07 -2016 |
100 | 323 | 15:10:39:488 |
| 05 -07 -2016 |
306 | 323,2 | 15:08:57:483 |
| 05 -07 -2016 |
455 | 323,1 | 15:06:38:442 |
| 05 -07 -2016 |
111 | 322,5 | 15:00:56:348 |
| 05 -07 -2016 |
7 | 322,8 | 14:59:52:322 |
| 05 -07 -2016 |
100 | 322,8 | 14:59:52:319 |
| 05 -07 -2016 |
196 | 323 | 14:59:07:635 |
| 05 -07 -2016 |
83 | 323 | 14:59:07:632 |
| 05 -07 -2016 |
243 | 323 | 14:55:47:002 |
| 05 -07 -2016 |
42 | 323 | 14:55:46:999 |
| 05 -07 -2016 |
94 | 322,9 | 14:53:10:727 |
| 05 -07 -2016 |
105 | 322,9 | 14:53:10:725 |
| 05 -07 -2016 |
171 | 323,3 | 14:45:32:358 |
| 05 -07 -2016 |
80 | 323 | 14:45:04:135 |
| 05 -07 -2016 |
303 | 323,3 | 14:44:17:522 |
| 05 -07 -2016 |
180 | 323,3 | 14:34:22:780 |
| 05 -07 -2016 |
100 | 323,3 | 14:33:37:517 |
| 05 -07 -2016 |
113 | 323,3 | 14:33:37:514 |
| 05 -07 -2016 |
66 | 323,6 | 14:27:20:322 |
| 05 -07 -2016 |
342 | 323,9 | 14:26:30:245 |
| 05 -07 -2016 |
200 | 324,1 | 14:25:23:339 |
| 05 -07 -2016 |
60 | 324,1 | 14:25:23:337 |
| 05 -07 -2016 |
89 | 324,1 | 14:25:23:335 |
| 05 -07 -2016 |
227 | 323,2 | 14:14:48:624 |
| 05 -07 -2016 |
93 | 323,2 | 14:14:27:697 |
| 05 -07 -2016 |
182 | 323,2 | 14:14:11:386 |
| 05 -07 -2016 |
30 | 323,3 | 14:13:33:750 |
| 05 -07 -2016 |
162 | 323,3 | 14:13:33:567 |
| 05 -07 -2016 |
11 | 323,3 | 14:11:52:615 |
| 05 -07 -2016 |
200 | 323,3 | 14:11:30:233 |
| 05 -07 -2016 |
98 | 323,3 | 14:11:30:231 |
| 05 -07 -2016 |
52 | 323,1 | 14:09:16:876 |
| 05 -07 -2016 |
116 | 321,3 | 13:52:32:983 |
| 05 -07 -2016 |
406 | 321,6 | 13:51:20:418 |
| 05 -07 -2016 |
55 | 321 | 13:40:36:901 |
| 05 -07 -2016 |
108 | 321 | 13:40:36:898 |
| 05 -07 -2016 |
262 | 321 | 13:40:36:896 |
| 05 -07 -2016 |
52 | 320,7 | 13:36:43:606 |
| 05 -07 -2016 |
215 | 320,8 | 13:31:38:752 |
| 05 -07 -2016 |
219 | 320,8 | 13:31:38:750 |
| 05 -07 -2016 |
81 | 320,8 | 13:31:38:748 |
| 05 -07 -2016 |
42 | 320,7 | 13:30:48:326 |
| 05 -07 -2016 |
124 | 320,7 | 13:30:48:324 |
| 05 -07 -2016 |
32 | 320,9 | 13:29:56:123 |
| 05 -07 -2016 |
82 | 320,8 | 13:23:37:777 |
| 05 -07 -2016 |
138 | 320,8 | 13:23:37:774 |
| 05 -07 -2016 |
50 | 320,8 | 13:23:37:772 |
| 05 -07 -2016 |
130 | 320,8 | 13:23:37:770 |
| 05 -07 -2016 |
68 | 320,8 | 13:23:37:768 |
| 05 -07 -2016 |
193 | 319,9 | 13:16:55:166 |
| 05 -07 -2016 |
100 | 319,7 | 13:01:46:919 |
|---|---|---|---|
| 05 -07 -2016 |
98 | 319,4 | 12:41:57:196 |
| 05 -07 -2016 |
104 | 319,4 | 12:41:57:193 |
| 05 -07 -2016 |
265 | 319,4 | 12:41:57:191 |
| 05 -07 -2016 |
382 | 319,7 | 12:34:50:676 |
| 05 -07 -2016 |
16 | 319,7 | 12:34:50:674 |
| 05 -07 -2016 |
21 | 319,7 | 12:34:50:672 |
| 05 -07 -2016 |
1 | 319,2 | 12:21:57:843 |
| 05 -07 -2016 |
2 | 319,2 | 12:21:57:837 |
| 05 -07 -2016 |
81 | 319,2 | 12:16:08:663 |
| 05 -07 -2016 |
29 | 319,2 | 12:16:08:660 |
| 05 -07 -2016 |
68 | 319,2 | 12:16:08:658 |
| 05 -07 -2016 |
57 | 319,2 | 12:16:08:657 |
| 05 -07 -2016 |
240 | 319,2 | 12:16:08:655 |
| 05 -07 -2016 |
52 | 319,25 | 12:12:55:120 |
| 05 -07 -2016 |
145 | 318,8 | 12:00:02:354 |
| 05 -07 -2016 |
23 | 318,8 | 12:00:00:841 |
| 05 -07 -2016 |
102 | 318,8 | 11:59:59:670 |
| 05 -07 -2016 |
76 | 318,8 | 11:59:59:613 |
| 05 -07 -2016 |
91 | 318,8 | 11:59:59:610 |
| 05 -07 -2016 |
96 | 318,8 | 11:59:59:607 |
| 05 -07 -2016 |
44 | 319,1 | 11:57:19:840 |
| 05 -07 -2016 |
66 | 318,95 | 11:51:50:073 |
| 05 -07 -2016 |
194 | 319 | 11:48:07:642 |
| 05 -07 -2016 |
66 | 319 | 11:48:07:631 |
| 05 -07 -2016 |
69 | 319 | 11:48:07:629 |
| 05 -07 -2016 |
55 | 319 | 11:48:07:627 |
| 05 -07 -2016 |
3 | 319,1 | 11:46:40:577 |
| 05 -07 -2016 |
174 | 319,1 | 11:36:56:316 |
| 05 -07 -2016 |
86 | 319,1 | 11:36:56:313 |
| 05 -07 -2016 |
81 | 319,1 | 11:36:56:311 |
| 05 -07 -2016 |
72 | 319,1 | 11:36:56:309 |
| 05 -07 -2016 |
90 | 319,1 | 11:36:56:306 |
| 05 -07 -2016 |
147 | 319,2 | 11:28:55:029 |
| 05 -07 -2016 |
52 | 319,2 | 11:28:55:013 |
| 05 -07 -2016 |
44 | 319,2 | 11:28:55:011 |
| 05 -07 -2016 |
55 | 319,2 | 11:28:55:009 |
| 05 -07 -2016 |
52 | 319,1 | 11:26:50:067 |
| 05 -07 -2016 |
52 | 319,1 | 11:16:20:077 |
| 05 -07 -2016 |
99 | 319 | 11:13:25:011 |
| 05 -07 -2016 |
29 | 319 | 11:13:24:976 |
| 05 -07 -2016 |
77 | 319,3 | 11:07:03:092 |
| 05 -07 -2016 |
73 | 319,3 | 11:07:03:089 |
| 05 -07 -2016 |
214 | 319,3 | 11:07:03:087 |
| 05 -07 -2016 |
61 | 319,3 | 11:07:03:083 |
| 05 -07 -2016 |
76 | 319,3 | 10:55:45:058 |
| 05 -07 -2016 |
269 | 319,3 | 10:55:45:056 |
| 05 -07 -2016 |
91 | 319,3 | 10:55:45:037 |
| 05 -07 -2016 |
96 | 319,3 | 10:55:45:035 |
| 05 -07 -2016 |
13 | 319,8 | 10:46:09:593 |
| 05 -07 -2016 |
14 | 319,8 | 10:46:09:591 |
| 05 -07 -2016 |
11 | 319,8 | 10:46:09:589 |
| 05 -07 -2016 |
36 | 319,8 | 10:46:09:586 |
| /29 |
|---|
| ----- |
| 05 -07 -2016 |
13 | 319,9 | 10:46:08:250 |
|---|---|---|---|
| 05 -07 -2016 |
77 | 319,9 | 10:46:08:248 |
| 05 -07 -2016 |
64 | 319,9 | 10:46:08:246 |
| 05 -07 -2016 |
74 | 319,9 | 10:46:08:244 |
| 05 -07 -2016 |
36 | 319,9 | 10:46:08:243 |
| 05 -07 -2016 |
11 | 319,9 | 10:46:08:241 |
| 05 -07 -2016 |
7 | 319,9 | 10:46:08:239 |
| 05 -07 -2016 |
226 | 319,9 | 10:46:08:237 |
| 05 -07 -2016 |
14 | 319,9 | 10:46:08:235 |
| 05 -07 -2016 |
36 | 320,1 | 10:45:00:712 |
| 05 -07 -2016 |
13 | 320,1 | 10:45:00:694 |
| 05 -07 -2016 |
1 4 |
320,1 | 10:45:00:692 |
| 05 -07 -2016 |
11 | 320,1 | 10:45:00:690 |
| 05 -07 -2016 |
84 | 318,5 | 10:36:40:887 |
| 05 -07 -2016 |
22 | 318,8 | 10:26:15:897 |
| 05 -07 -2016 |
23 | 318,8 | 10:26:15:895 |
| 05 -07 -2016 |
19 | 318,8 | 10:26:15:893 |
| 05 -07 -2016 |
63 | 318,8 | 10:26:15:890 |
| 05 -07 -2016 |
88 | 318,9 | 10:26:11:733 |
| 05 - 0 7 -2016 |
92 | 318,9 | 10:26:11:731 |
| 05 -07 -2016 |
257 | 318,9 | 10:26:11:729 |
| 05 -07 -2016 |
74 | 318,9 | 10:26:11:726 |
| 05 -07 -2016 |
46 | 318,7 | 10:14:09:656 |
| 05 -07 -2016 |
48 | 318,7 | 10:14:09:642 |
| 05 -07 -2016 |
39 | 318,7 | 10:14:09:640 |
| 05 -07 -2016 |
35 | 318,7 | 10:14:09:638 |
| 05 -07 -2016 |
100 | 318,7 | 10:14:09:636 |
| 05 -07 -2016 |
6 | 319,2 | 10:08:19:311 |
| 05 -07 -2016 |
64 | 319,2 | 10:08:19:309 |
| 05 -07 -2016 |
189 | 319,2 | 10:08:19:308 |
| 05 -07 -2016 |
54 | 319,2 | 10:08:19:306 |
| 05 -07 -2016 |
23 | 319,2 | 10:08:19:304 |
| 05 -07 -2016 |
66 | 319,2 | 10:08:19:303 |
| 05 -07 -2016 |
61 | 319,2 | 10:08:19:301 |
| 05 -07 -2016 |
19 | 319,2 | 10:08:19:299 |
| 05 -07 -2016 |
24 | 319,2 | 10:08:19:297 |
| 05 -07 -2016 |
29 | 319,3 | 10:04:19:811 |
| 05 -07 -2016 |
50 | 319,3 | 10:04:19:809 |
| 05 -07 -2016 |
49 | 319,3 | 10:04:19:805 |
| 05 -07 -2016 |
34 | 319,3 | 10:04:19:804 |
| 05 -07 -2016 |
18 | 319,3 | 10:04:19:802 |
| 05 -07 -2016 |
36 | 319,3 | 10:04:19:800 |
| 05 -07 -2016 |
19 | 319,3 | 10:04:19:798 |
| 05 -07 -2016 |
15 | 319,3 | 10:04:19:797 |
| 05 -07 -2016 |
49 | 319,3 | 10:04:19:794 |
| 05 -07 -2016 |
25 | 318,7 | 10:00:30:456 |
| 05 -07 -2016 |
31 | 318,7 | 10:00:30:454 |
| 05 -07 -2016 |
29 | 318,7 | 10:00:30:452 |
| 05 -07 -2016 |
107 | 318,4 | 09:50:20:829 |
| 05 -07 -2016 |
42 | 318,6 | 09:49:36:515 |
| 05 -07 -2016 |
35 | 318,6 | 09:49:36:514 |
| 05 -07 -2016 |
44 | 318,6 | 09:49:36:512 |
| 05 -07 -2016 |
47 | 318,6 | 09:49:36:510 |
| /29 |
|---|
| ----- |
| 05 -07 -2016 |
49 | 318,6 | 09:49:36:508 |
|---|---|---|---|
| 05 -07 -2016 |
14 | 318,6 | 09:49:36:506 |
| 05 -07 -2016 |
138 | 318,6 | 09:49:36:504 |
| 05 -07 -2016 |
25 | 318,6 | 09:49:36:503 |
| 05 -07 -2016 |
119 | 318,6 | 09:49:36:501 |
| 05 -07 -2016 |
95 | 318,7 | 09:47:53:347 |
| 05 -07 -2016 |
120 | 318,7 | 09:47:53:345 |
| 05 -07 -2016 |
76 | 318,7 | 09:47:53:344 |
| 05 -07 -2016 |
70 | 318,7 | 09:47:53:342 |
| 05 -07 -2016 |
105 | 318,7 | 09:47:53:340 |
| 05 -07 -2016 |
9 | 318,2 | 09:39:46:965 |
| 05 -07 -2016 |
26 | 318,2 | 09:36:57:547 |
| 05 -07 -2016 |
28 | 318,2 | 09:36:57:545 |
| 05 -07 -2016 |
75 | 318,2 | 09:36:57:543 |
| 05 -07 -2016 |
22 | 318,2 | 09:36:57:523 |
| 05 -07 -2016 |
39 | 317,8 | 09:30:14:246 |
| 05 -07 -2016 |
135 | 317,8 | 09:30:14:243 |
| 05 -07 -2016 |
46 | 317,8 | 09:30:14:225 |
| 05 -07 -2016 |
48 | 317,8 | 09:30:14:221 |
| 05 -07 -2016 |
50 | 317,8 | 09:29:54:250 |
| 05 -07 -2016 |
17 | 317,8 | 09:29:54:248 |
| 05 -07 -2016 |
9 | 317,8 | 09:29:54:246 |
| 05 -07 -2016 |
52 | 317,8 | 09:29:54:245 |
| 05 -07 -2016 |
46 | 317,8 | 09:29:54:243 |
| 05 -07 -2016 |
33 | 317,8 | 09:29:54:241 |
| 05 -07 -2016 |
18 | 317,8 | 09:29:54:239 |
| 05 -07 -2016 |
145 | 317,8 | 09:29:54:237 |
| 05 -07 -2016 |
1 4 |
317,8 | 09:29:54:231 |
| 05 -07 -2016 |
46 | 317,7 | 09:29:32:674 |
| 05 -07 -2016 |
39 | 317,9 | 09:29:26:702 |
| 05 -07 -2016 |
15 | 317,9 | 09:29:26:688 |
| 05 -07 -2016 |
16 | 317,9 | 09:29:26:686 |
| 05 -07 -2016 |
13 | 317,9 | 09:29:26:684 |
| 05 -07 -2016 |
25 | 318 | 09:28:21:032 |
| 05 -07 -2016 |
41 | 318 | 09:28:19:858 |
| 05 -07 -2016 |
19 | 318,2 | 09:23:17:098 |
| 05 -07 -2016 |
20 | 318,2 | 09:23:17:095 |
| 05 -07 -2016 |
16 | 318,2 | 09:23:17:092 |
| 05 -07 -2016 |
50 | 318,2 | 09:23:17:089 |
| 05 -07 -2016 |
226 | 318,4 | 09:23:15:262 |
| 05 -07 -2016 |
77 | 318,4 | 09:23:15:244 |
| 05 -07 -2016 |
81 | 318,4 | 09:23:15:243 |
| 05 -07 -2016 |
64 | 318,4 | 09:23:15:241 |
| 05 -07 -2016 |
109 | 318,3 | 09:19:26:375 |
| 05 -07 -2016 |
38 | 318,3 | 09:19:26:358 |
| 05 -07 -2016 |
32 | 318,3 | 09:19:26:356 |
| 05 -07 -2016 |
40 | 318,3 | 09:19:26:354 |
| 05 -07 -2016 |
20 | 318,4 | 09:15:24:909 |
| 05 -07 -2016 |
45 | 318,45 | 09:15:09:839 |
| 05 -07 -2016 |
66 | 318,5 | 09:15:05:010 |
| 05 -07 -2016 |
105 | 318,8 | 09:13:31:690 |
| 05 -07 -2016 |
18 | 318,8 | 09:13:31:688 |
| 05 -07 -2016 |
105 | 318,8 | 09:13:31:686 |
-2016 21 318,8 09:13:31:677
-2016 43 318,8 09:13:31:675
-2016 15 318,8 09:13:31:673
-2016 30 318,8 09:13:31:671
-2016 38 318,8 09:13:31:670
-2016 36 318,8 09:13:31:668
-2016 45 318,8 09:13:31:666
-2016 38 319 09:03:44:758
-2016 11 319 09:03:44:756
-2016 80 319 09:03:44:754
-2016 17 319 09:03:42:953
-2016 31 319 09:03:42:927
-2016 38 319 09:02:15:001
-2016 90 319 09:02:14:999
-2016 100 319 09:01:53:427
-2016 36 319 09:01:53:425
-2016 14 318,7 08:58:48:482
-2016 11 318,8 08:58:28:212
-2016 13 318,8 08:58:28:210
-2016 14 318,8 08:58:28:208
-2016 34 318,8 08:58:28:182
-2016 14 319 08:56:24:478
-2016 11 319 08:56:24:476
-2016 13 319 08:56:24:474
-2016 36 319 08:56:24:472
-2016 35 318,7 08:50:27:800
2 318,8 08:58:16:762
8 319 09:03:42:951
05 -07
05 -07
05 -07
05 -07
05 -07
05 - 0 7
05 -07
05 -07
05 -07
05 -07
05 -07
05 -07 -2016
05 -07
05 -07
05 -07
05 -07
05 -07
05 -07
05 -07
05 -07
05 -07
05 -07
05 -07 -2016
05 -07
05 -07
05 -07
05 -07
05 -07
| 05 -07 -2016 |
14 | 318,7 | 08:50:27:786 |
|---|---|---|---|
| 05 -07 -2016 |
14 | 318,7 | 08:50:27:784 |
| 05 -07 -2016 |
11 | 318,7 | 08:50:27:783 |
| 05 -07 -2016 |
218 | 318,8 | 08:50:27:781 |
| 05 -07 -2016 |
11 | 318,8 | 08:50:27:778 |
| 05 -07 -2016 |
77 | 318,8 | 08:50:27:760 |
| 05 -07 -2016 |
65 | 318,8 | 08:50:27:758 |
| 05 -07 -2016 |
81 | 318,8 | 08:50:27:756 |
| 05 -07 -2016 |
29 | 318,4 | 08:43:14:373 |
| 05 -07 -2016 |
14 | 318,7 | 08:42:00:695 |
| 05 -07 -2016 |
14 | 318,7 | 08:42:00:693 |
| 05 -07 -2016 |
11 | 318,7 | 08:42:00:691 |
| 05 -07 -2016 |
35 | 318,7 | 08:42:00:688 |
| 05 -07 -2016 |
15 | 318,4 | 08:40:57:783 |
| 05 -07 -2016 |
63 | 318,5 | 08:40:57:741 |
| 05 -07 -2016 |
71 | 318,5 | 08:40:57:738 |
| 05 -07 -2016 |
45 | 318,5 | 08:40:57:721 |
| 05 -07 -2016 |
26 | 318,5 | 08:40:57:719 |
| 05 -07 -2016 |
22 | 318,5 | 08:40:57:717 |
| 05 -07 -2016 |
38 | 318,5 | 08:40:57:715 |
| 05 -07 -2016 |
68 | 318,9 | 08:36:19:712 |
| 05 -07 -2016 |
27 | 318,9 | 08:36:19:709 |
| 05 -07 -2016 |
32 | 318,9 | 08:36:19:691 |
| 05 -07 -2016 |
27 | 318,9 | 08:36:19:689 |
| 05 -07 -2016 |
34 | 318,9 | 08:36:19:687 |
| /29 | |
|---|---|
| ----- | -- |
| 05 -07 -2016 |
50 | 319,2 | 08:33:11:360 |
|---|---|---|---|
| 05 -07 -2016 |
19 | 319,2 | 08:33:11:352 |
| 05 -07 -2016 |
16 | 319,2 | 08:33:11:349 |
| 05 -07 -2016 |
20 | 319,2 | 08:33:11:344 |
| 05 -07 -2016 |
117 | 319,8 | 08:30:18:463 |
| 05 -07 -2016 |
117 | 319,8 | 08:30:18:461 |
| 05 -07 -2016 |
80 | 319,8 | 08:30:18:445 |
| 05 -07 -2016 |
84 | 319,8 | 08:30:18:444 |
| 05 -07 -2016 |
67 | 319,8 | 08:30:18:441 |
| 05 -07 -2016 |
13 | 319,9 | 08:27:39:621 |
| 05 -07 -2016 |
36 | 319,9 | 08:27:39:619 |
| 05 -07 -2016 |
11 | 319,9 | 08:27:39:595 |
| 05 -07 -2016 |
14 | 319,9 | 08:27:39:586 |
| 05 -07 -2016 |
163 | 319,7 | 08:25:12:488 |
| 05 -07 -2016 |
57 | 319,7 | 08:25:12:472 |
| 05 -07 -2016 |
60 | 319,7 | 08:25:12:471 |
| 05 -07 -2016 |
48 | 319,7 | 08:25:12:468 |
| 05 -07 -2016 |
5 | 319,6 | 08:23:46:547 |
| 05 -07 -2016 |
6 | 319,6 | 08:23:46:538 |
| 05 -07 -2016 |
1 | 319,5 | 08:23:03:755 |
| 05 -07 -2016 |
22 | 319,6 | 08:23:03:752 |
| 05 -07 -2016 |
23 | 319,6 | 08:23:03:751 |
| 05 -07 -2016 |
18 | 319,6 | 08:23:03:749 |
| 05 -07 -2016 |
57 | 319,6 | 08:23:03:746 |
| 05 -07 -2016 |
36 | 319,7 | 08:19:02:917 |
| 05 -07 -2016 |
18 | 319,7 | 08:19:02:915 |
| 05 -07 -2016 |
20 | 319,7 | 08:19:02:913 |
| 05 -07 -2016 |
104 | 319,7 | 08:19:02:911 |
| 05 -07 -2016 |
30 | 319,7 | 08:19:02:908 |
| 05 -07 -2016 |
36 | 320,2 | 08:12:31:925 |
| 05 -07 -2016 |
13 | 320,2 | 08:12:31:908 |
| 05 -07 -2016 |
11 | 320,2 | 08:12:31:906 |
| 05 -07 -2016 |
14 | 320,2 | 08:12:31:903 |
| 05 -07 -2016 |
4 | 319,7 | 08:10:49:254 |
| 05 -07 -2016 |
14 | 319,7 | 08:10:49:249 |
| 05 -07 -2016 |
45 | 319,5 | 08:05:20:961 |
| 05 -07 -2016 |
48 | 319,5 | 08:05:20:957 |
| 05 -07 -2016 |
82 | 319,5 | 08:05:20:954 |
| 05 -07 -2016 |
38 | 319,5 | 08:05:20:952 |
| 05 -07 -2016 |
50 | 319,5 | 08:05:20:931 |
| 05 -07 -2016 |
14 | 320,1 | 08:05:20:726 |
| 05 -07 -2016 |
12 | 320,1 | 08:05:20:724 |
| 05 -07 -2016 |
15 | 320,1 | 08:05:20:719 |
| 05 -07 -2016 |
37 | 320,1 | 08:05:20:714 |
| 05 -07 -2016 |
42 | 321 | 08:00:02:410 |
| 05 -07 -2016 |
12 | 321 | 08:00:02:400 |
| 05 -07 -2016 |
12 | 321 | 08:00:02:396 |
| 05 -07 -2016 |
234 | 321 | 08:00:02:327 |
| 31102 | |||
| Qty | Price | ExecTime | |
| 06 -07 -2016 |
236 | 318,5 | 08:00:01:536 |
| 06 -07 -2016 |
38 | 319,2 | 08:03:08:477 |
| /29 |
|---|
| ----- |
| 06 -07 -2016 |
74 | 319 | 08:03:17:011 |
|---|---|---|---|
| 06 -07 -2016 |
50 | 318,1 | 08:03:49:445 |
| 06 -07 -2016 |
78 | 318,1 | 08:03:49:448 |
| 06 -07 -2016 |
172 | 318,1 | 08:03:49:451 |
| 06 -07 -2016 |
204 | 318,1 | 08:03:49:455 |
| 06 -07 -2016 |
101 | 317,3 | 08:03:50:251 |
| 06 -07 -2016 |
58 | 317,3 | 08:03:50:254 |
| 06 -07 -2016 |
74 | 319,1 | 08:06:20:378 |
| 06 -07 -2016 |
74 | 319,4 | 08:06:57:046 |
| 06 -07 -2016 |
1 | 319,9 | 08:09:30:675 |
| 06 -07 -2016 |
113 | 319,6 | 08:09:34:230 |
| 06 -07 -2016 |
34 | 319 | 08:10:27:954 |
| 06 -07 -2016 |
90 | 319 | 08:10:29:137 |
| 06 -07 -2016 |
13 | 319,7 | 08:13:50:566 |
| 06 -07 -2016 |
17 | 319,7 | 08:14:00:061 |
| 06 -07 -2016 |
12 | 321 | 08:17:13:190 |
| 06 -07 -2016 |
32 | 321 | 08:17:13:193 |
| 06 -07 -2016 |
32 | 321 | 08:17:13:195 |
| 06 -07 -2016 |
32 | 321 | 08:17:13:197 |
| 06 -07 -2016 |
150 | 321 | 08:17:13:199 |
| 06 -07 -2016 |
18 | 321 | 08:17:13:201 |
| 06 -07 -2016 |
234 | 321,2 | 08:22:22:302 |
| 06 -07 -2016 |
45 | 321 | 08:22:42:645 |
| 06 -07 -2016 |
78 | 321 | 08:22:42:648 |
| 06 -07 -2016 |
77 | 320,9 | 08:22:42:666 |
| 06 -07 -2016 |
165 | 320,9 | 08:22:42:690 |
| 06 -07 -2016 |
70 | 321,4 | 08:25:19:471 |
| 06 -07 -2016 |
4 | 321,4 | 08:25:19:484 |
| 06 -07 -2016 |
370 | 322,1 | 08:32:06:290 |
| 06 -07 -2016 |
161 | 322,1 | 08:32:06:294 |
| 06 -07 -2016 |
141 | 321,6 | 08:35:38:079 |
| 06 -07 -2016 |
164 | 321,6 | 08:35:38:082 |
| 06 -07 -2016 |
29 | 321,6 | 08:35:38:085 |
| 06 -07 -201 6 |
26 | 322 | 08:44:59:034 |
| 06 -07 -2016 |
48 | 322 | 08:44:59:037 |
| 06 -07 -2016 |
203 | 322 | 08:48:18:781 |
| 06 -07 -2016 |
355 | 322,5 | 08:55:11:798 |
| 06 -07 -2016 |
508 | 322,5 | 08:58:17:668 |
| 06 -07 -2016 |
74 | 322,9 | 09:02:40:268 |
| 06 -07 -2016 |
150 | 322,8 | 09:02:41:872 |
| 06 -07 -2016 |
64 | 322,8 | 09:02:48:091 |
| 06 -07 -2016 |
170 | 322,6 | 09:03:59:894 |
| 06 -07 -2016 |
8 | 322,3 | 09:06:44:874 |
| 06 -07 -2016 |
96 | 322,3 | 09:06:46:177 |
| 06 -07 -2016 |
74 | 322,7 | 09:08:51:433 |
| 06 -07 -2016 |
188 | 323 | 09:18:12:965 |
| 06 -07 -2016 |
16 | 323 | 09:18:18:272 |
| 06 -07 -2016 |
282 | 323 | 09:18:18:282 |
| 06 -07 -2016 |
265 | 322,8 | 09:20:26:953 |
| 06 -07 -2016 |
123 | 322,4 | 09:22:17:562 |
| 06 -07 -2016 |
28 | 322,9 | 09:27:44:283 |
| 06 -07 -2016 |
38 | 322,9 | 09:27:45:279 |
| 06 -07 -2016 |
73 | 322,8 | 09:35:07:029 |
| /29 | |
|---|---|
| ----- | -- |
| 06 -07 -2016 |
112 | 322,7 | 09:35:11:422 |
|---|---|---|---|
| 06 -07 -2016 |
141 | 322,7 | 09:35:11:424 |
| 06 -07 -2016 |
106 | 322,8 | 09:37:37:749 |
| 06 -07 -2016 |
94 | 322,8 | 09:37:40:307 |
| 06 -07 -2016 |
95 | 322,6 | 09:40:50:958 |
| 06 -07 -2016 |
220 | 322,4 | 09:44:32:033 |
| 06 -07 -2016 |
52 | 322,6 | 09:48:51:941 |
| 06 -07 -2016 |
111 | 322,6 | 09:48:51:943 |
| 06 -07 -2016 |
144 | 322,2 | 09:50:21:530 |
| 06 -07 -2016 |
84 | 321,9 | 09:52:13:503 |
| 06 -07 -2016 |
405 | 321,5 | 10:00:13:135 |
| 06 -07 -2016 |
3 | 321,2 | 10:05:05:308 |
| 06 -07 -2016 |
169 | 321,2 | 10:05:07:331 |
| 06 -07 -2016 |
12 | 320,9 | 10:05:27:114 |
| 06 -07 -2016 |
18 | 320,6 | 10:05:45:321 |
| 06 -07 -2016 |
10 | 320,6 | 10:05:45:323 |
| 06 -07 -2016 |
43 | 320,6 | 10:06:08:966 |
| 06 -07 -2016 |
20 | 320,2 | 10:11:53:117 |
| 06 -07 -2016 |
24 8 |
320,2 | 10:11:53:120 |
| 06 -07 -2016 |
9 | 319,9 | 10:14:54:226 |
| 06 -07 -2016 |
130 | 320 | 10:14:57:747 |
| 06 -07 -2016 |
186 | 320 | 10:14:57:749 |
| 06 -07 -2016 |
33 | 320 | 10:14:57:751 |
| 06 -07 -2016 |
467 | 320,4 | 10:24:13:018 |
| 06 -07 -2016 |
136 | 320,9 | 10:39:10:504 |
| 06 -07 -2016 |
317 | 320,9 | 10:39:10:507 |
| 06 -07 -2016 |
430 | 321,1 | 10:50:12:621 |
| 06 -07 -2016 |
97 | 321 | 10:50:12:624 |
| 06 -07 -2016 |
300 | 321,1 | 10:52:57:492 |
| 06 -07 -2016 |
63 | 321,1 | 10:52:57:494 |
| 06 -07 -2016 |
89 | 320,9 | 11:00:04:256 |
| 06 -07 -2016 |
19 | 320,6 | 11:02:04:117 |
| 06 -07 -2016 |
142 | 320,4 | 11:03:05:566 |
| 06 -07 -2016 |
10 | 320,4 | 11:11:59:060 |
| 06 -07 -2016 |
14 | 320,4 | 11:13:22:203 |
| 06 -07 -2016 |
135 | 320,4 | 11:13:22:206 |
| 06 -07 -2016 |
113 | 320,3 | 11:22:07:553 |
| 06 -07 -2016 |
79 | 320,3 | 11:22:07:556 |
| 06 -07 -2016 |
214 | 320,3 | 11:22:07:638 |
| 06 -07 -2016 |
66 | 320 | 11:24:39:835 |
| 06 -07 -2016 |
268 | 320 | 11:24:39:838 |
| 06 -07 -2016 |
76 | 320 | 11:26:24:739 |
| 06 -07 -2016 |
65 | 319,9 | 11:26:25:824 |
| 06 -07 -2016 |
36 | 319,9 | 11:26:25:827 |
| 06 -07 -2016 |
150 | 319,4 | 11:30:53:080 |
| 06 -07 -2016 |
131 | 319,3 | 11:34:41:453 |
| 06 -07 -2016 |
103 | 319,1 | 11:34:41:661 |
| 06 -07 -2016 |
52 | 319,1 | 11:34:48:556 |
| 06 -07 -2016 |
321 | 318,8 | 11:47:28:184 |
| 06 - 0 7 -2016 |
2 | 318,5 | 11:52:40:106 |
| 06 -07 -2016 |
4 | 318,5 | 11:52:59:970 |
| 06 -07 -2016 |
51 | 318,5 | 11:53:00:374 |
| 06 -07 -2016 |
81 | 318,5 | 11:53:00:377 |
| /29 | |
|---|---|
| ----- | -- |
| 06 -07 -2016 |
15 | 318,4 | 11:53:01:382 |
|---|---|---|---|
| 06 -07 -2016 |
35 | 318,4 | 11:53:01:384 |
| 06 -07 -2016 |
239 | 318,2 | 11:54:08:975 |
| 06 -07 -2016 |
313 | 318,8 | 12:08:14:234 |
| 06 -07 -2016 |
191 | 318,8 | 12:08:14:238 |
| 06 -07 -2016 |
66 | 318,4 | 12:10:50:394 |
| 06 -07 -2016 |
54 | 318,4 | 12:10:50:398 |
| 06 -07 -2016 |
16 | 317,9 | 12:16:02:782 |
| 06 -07 -2016 |
131 | 317,9 | 12:16:02:786 |
| 06 -07 -2016 |
28 | 317,4 | 12:18:21:625 |
| 06 -07 -2016 |
167 | 317,7 | 12:23:24:127 |
| 06 -07 -201 6 |
80 | 318,2 | 12:38:31:091 |
| 06 -07 -2016 |
179 | 318,2 | 12:38:31:138 |
| 06 -07 -2016 |
481 | 318 | 12:38:38:641 |
| 06 -07 -2016 |
9 | 318 | 12:38:38:643 |
| 06 -07 -2016 |
289 | 318,3 | 12:47:18:211 |
| 06 -07 -2016 |
61 | 318,5 | 12:57:33:167 |
| 06 -07 -2016 |
413 | 318,5 | 12:57:33:171 |
| 06 -07 -2016 |
421 | 319,3 | 13:04:57:463 |
| 0 6 -07 -2016 |
69 | 319,2 | 13:04:57:489 |
| 06 -07 -2016 |
172 | 318,5 | 13:09:07:196 |
| 06 -07 -2016 |
449 | 319 | 13:17:54:189 |
| 06 -07 -2016 |
34 | 318,8 | 13:23:34:243 |
| 06 -07 -2016 |
9 | 318,7 | 13:23:41:806 |
| 06 -07 -2016 |
32 | 318,7 | 13:23:41:808 |
| 06 -07 -2016 |
66 | 318,5 | 13:24:25:875 |
| 06 -07 -2016 |
9 | 318,5 | 13:24:25:877 |
| 06 -07 -2016 |
48 | 319,2 | 13:29:59:458 |
| 06 -07 -2016 |
153 | 319,2 | 13:29:59:461 |
| 06 -07 -2016 |
47 | 319,2 | 13:29:59:463 |
| 06 -07 -2016 |
72 | 319,2 | 13:29:59:478 |
| 06 -07 -2016 |
66 | 319,2 | 13:29:59:481 |
| 06 -07 -2016 |
19 | 319 | 13:32:50:936 |
| 06 -07 -2016 |
183 | 319 | 13:32:50:939 |
| 06 -07 -2016 |
41 | 318,8 | 13:37:45:386 |
| 06 -07 -2016 |
52 | 318,7 | 13:37:45:416 |
| 06 -07 -2016 |
14 | 318,7 | 13:39:39:150 |
| 06 -07 -2016 |
108 | 318,7 | 13:40:29:628 |
| 06 -07 -2016 |
23 | 318,7 | 13:41:04:094 |
| 06 -07 -2016 |
7 | 318,7 | 13:41:13:663 |
| 06 -07 -2016 |
154 | 318,7 | 13:41:15:535 |
| 06 -07 -2016 |
41 | 318,8 | 13:43:41:570 |
| 06 -07 -2016 |
131 | 318,4 | 13:46:23:495 |
| 06 -07 -2016 |
62 | 318 | 13:48:48:976 |
| 06 -07 -2016 |
38 | 318 | 13:48:48:978 |
| 06 -07 -2016 |
110 | 318,3 | 14:00:50:981 |
| 06 -07 -2016 |
149 | 318,2 | 14:00:54:199 |
| 06 -07 -2016 |
254 | 318,3 | 14:03:41:819 |
| 06 -07 -2016 |
58 | 318,3 | 14:04:45:827 |
| 06 -07 -2016 |
96 | 318,6 | 14:14:24:316 |
| 06 -07 -2016 |
297 | 318,6 | 14:15:09:092 |
| 06 -07 -2016 |
131 | 318,5 | 14:15:18:892 |
| 06 -07 -2016 |
415 | 318,3 | 14:19:08:238 |
| /29 | |
|---|---|
| 06 -07 -2016 |
66 | 318,2 | 14:19:08:293 |
|---|---|---|---|
| 06 -07 -2016 |
66 | 318 | 14:19:09:140 |
| 06 -07 -2016 |
156 | 318,6 | 14:29:02:598 |
| 06 -07 -2016 |
119 | 318,6 | 14:30:43:802 |
| 06 -07 -2016 |
334 | 318,6 | 14:30:43:806 |
| 06 -07 -2016 |
96 | 318,9 | 14:32:27:056 |
| 06 -07 -2016 |
33 | 318,9 | 14:32:27:198 |
| 06 -07 -2016 |
30 | 318,9 | 14:32:27:252 |
| 06 -07 -2016 |
36 | 318,4 | 14:37:25:658 |
| 06 -07 -2016 |
66 | 318,4 | 14:37:25:662 |
| 06 -07 -2016 |
217 | 318,3 | 14:41:21:628 |
| 06 -07 -2016 |
201 | 318,3 | 14:41:21:632 |
| 06 -07 -2016 |
366 | 318,9 | 14:49:02:724 |
| 06 -07 -2016 |
1 | 318,8 | 14:49:02:744 |
| 06 -07 -2016 |
133 | 318,7 | 14:49:03:563 |
| 06 -07 -2016 |
66 | 318,7 | 14:51:03:537 |
| 06 -07 -2016 |
96 | 318,7 | 14:51:03:539 |
| 06 -07 -2016 |
70 | 318,7 | 14:51:03:567 |
| 06 -07 -2016 |
3 | 318,5 | 14:57:16:668 |
| 06 -07 -2016 |
102 | 318,4 | 14:59:59:685 |
| 06 -07 -2016 |
193 | 318,4 | 14:59:59:694 |
| 06 -07 -2016 |
222 | 318,4 | 14:59:59:698 |
| 06 -07 -2016 |
66 | 318,5 | 15:00:29:249 |
| 06 -07 -2016 |
88 | 318,8 | 15:01:55:727 |
| 06 -07 -2016 |
66 | 318,8 | 15:01:55:729 |
| 06 -07 -2016 |
229 | 318,5 | 15:02:24:170 |
| 06 -07 -2016 |
66 | 318,2 | 15:07:03:748 |
| 06 -07 -2016 |
61 | 318,2 | 15:07:03:751 |
| 06 -07 -2016 |
417 | 318 | 15:08:56:690 |
| 06 -07 -2016 |
66 | 317,9 | 15:08:59:241 |
| 06 -07 -2016 |
66 | 317,7 | 15:09:13:566 |
| 06 -07 -2016 |
66 | 318,2 | 15:14:44:818 |
| 06 -07 -2016 |
79 | 318,2 | 15:14:44:820 |
| 06 -07 -2016 |
66 | 318,2 | 15:14:44:822 |
| 06 -07 -2016 |
130 | 318,2 | 15:16:02:996 |
| 06 -07 -2016 |
300 | 318,2 | 15:16:02:999 |
| 06 -07 -2016 |
86 | 318,2 | 15:16:03:001 |
| 06 -07 -2016 |
66 | 317,7 | 15:17:59:661 |
| 06 -07 -2016 |
5 | 317,6 | 15:18:13:815 |
| 06 -07 -2016 |
28 | 317,6 | 15:18:13:817 |
| 06 -07 -2016 |
78 | 317,9 | 15:23:47:517 |
| 06 -07 -2016 |
115 | 317,9 | 15:26:00:277 |
| 06 -07 -2016 |
528 | 318 | 15:26:08:384 |
| 06 -07 -2016 |
249 | 317,8 | 15:28:11:232 |
| 06 -07 -2016 |
53 | 317,8 | 15:28:11:235 |
| 06 -07 -2016 |
22 | 317,4 | 15:29:14:585 |
| 06 -07 -2016 |
82 | 317,4 | 15:29:14:588 |
| 06 -07 -2016 |
140 | 317,5 | 15:30:29:314 |
| 06 -07 -2016 |
68 | 317,2 | 15:30:36:185 |
| 06 -07 -2016 |
12 | 317,1 | 15:31:07:078 |
| 06 -07 -2016 |
113 | 317,5 | 15:35:00:959 |
| 06 -07 -2016 |
129 | 317,5 | 15:35:00:961 |
| 06 -07 -2016 |
292 | 317,5 | 15:35:00:965 |
| /29 |
|---|
| ----- |
| 06 -07 -2016 |
37 | 317,7 | 15:40:45:581 |
|---|---|---|---|
| 06 -07 -2016 |
122 | 317,7 | 15:40:45:583 |
| 06 -07 -2016 |
117 | 317,6 | 15:40:54:971 |
| 06 -07 -2016 |
335 | 317,5 | 15:41:00:275 |
| 06 -07 -2016 |
73 | 317,5 | 15:41:00:277 |
| 06 -07 -201 6 |
85 | 317,5 | 15:41:00:281 |
| 06 -07 -2016 |
101 | 317,6 | 15:47:17:411 |
| 06 -07 -2016 |
26 | 317,6 | 15:47:17:413 |
| 06 -07 -2016 |
4 | 317,6 | 15:47:17:415 |
| 06 -07 -2016 |
109 | 317,6 | 15:47:17:417 |
| 06 -07 -2016 |
104 | 317,4 | 15:48:31:802 |
| 06 -07 -2016 |
69 | 317,4 | 15:48:31:804 |
| 06 -07 -2016 |
416 | 317,4 | 15:48:31:805 |
| 06 -07 -2016 |
66 | 317,6 | 15:50:15:628 |
| 06 -07 -2016 |
42 | 317,6 | 15:50:15:630 |
| 06 -07 -2016 |
66 | 317,7 | 15:50:31:601 |
| 06 -07 -2016 |
96 | 317,7 | 15:50:31:603 |
| 06 -07 -2016 |
35 | 317,6 | 15:50:36:347 |
| 06 -07 -2016 |
101 | 317,6 | 15:52:59:196 |
| 06 -07 -2016 |
15 | 317,6 | 15:52:59:199 |
| 06 -07 -2016 |
49 | 317,7 | 15:54:00:053 |
| 06 -07 -2016 |
15 | 318,4 | 15:54:55:029 |
| 06 -07 -2016 |
129 | 318,4 | 15:54:55:031 |
| 06 -07 -2016 |
44 | 318,4 | 15:54:55:033 |
| 06 -07 -2016 |
19 | 318,4 | 15:54:55:035 |
| 06 -07 -2016 |
89 | 318,4 | 15:54:55:055 |
| 06 -07 -2016 |
356 | 318,4 | 15:54:55:058 |
| 06 -07 -2016 |
5022 | 318,7 | 15:59:30:070 |
| 06 -07 -2016 |
243 | 318,7 | 15:59:30:072 |
| 33792 | |||
| Qty | Price | ExecTime | |
| 07 -07 -2016 |
110 | 321,3 | 08:00:00:227 |
| 07 -07 -2016 |
26 | 321,3 | 08:00:00:231 |
| 07 -07 -2016 |
109 | 321,3 | 08:00:00:235 |
| 07 -07 -2016 |
59 | 320,4 | 08:01:14:395 |
| 07 -07 -2016 |
83 | 321,8 | 08:11:20:585 |
| 07 -07 -2016 |
153 | 321,8 | 08:11:20:588 |
| 07 -07 -2016 |
7 | 321,3 | 08:14:29:205 |
| 07 -07 -2016 |
7 | 321,3 | 08:14:44:674 |
| 07 -07 -2016 |
79 | 321,3 | 08:15:00:059 |
| 07 -07 -2016 |
6 | 321,3 | 08:15:00:128 |
| 07 -07 -2016 |
45 | 321,3 | 08:15:20:379 |
| 07 -07 -2016 |
271 | 321,4 | 08:21:26:742 |
| 07 -07 -2016 |
61 | 321,7 | 08:23:55:961 |
| 07 -07 -2016 |
99 | 321,7 | 08:30:00:392 |
| 07 -07 -2016 |
137 | 321,8 | 08:30:00:394 |
| 07 -07 -2016 |
223 | 321,7 | 08:31:15:872 |
| 07 -07 -2016 |
1 | 321,6 | 08:32:20:655 |
| 07 -07 -2016 |
433 | 321,9 | 08:38:08:738 |
| 07 -07 -2016 |
118 | 321,8 | 08:44:49:444 |
| 07 -07 -2016 |
188 | 321,8 | 08:44:49:448 |
| 07 -07 -2016 |
73 | 321,7 | 08:44:49:476 |
| /29 |
|---|
| ----- |
| 07 -07 -2016 |
70 | 321,7 | 08:44:49:479 |
|---|---|---|---|
| 07 -07 -2016 |
193 | 321,8 | 08:44:49:481 |
| 07 -07 -2016 |
149 | 321,8 | 08:44:49:483 |
| 07 -07 -2016 |
63 | 322,3 | 08:55:03:796 |
| 07 -07 -2016 |
196 | 323 | 09:03:17:032 |
| 07 -07 -2016 |
253 | 322,9 | 09:03:17:049 |
| 07 -07 -2016 |
209 | 322,9 | 09:03:33:443 |
| 07 -07 -2016 |
187 | 322,8 | 09:03:33:503 |
| 07 -07 -2016 |
35 | 323 | 09:05:28:649 |
| 07 -07 -2016 |
241 | 323 | 09:05:28:652 |
| 07 -07 -2016 |
60 | 323,4 | 09:12:41:938 |
| 07 -07 -2016 |
101 | 323,4 | 09:12:41:940 |
| 07 -07 -2016 |
9 | 323,4 | 09:12:41:943 |
| 07 -07 -2016 |
161 | 323 | 09:15:31:822 |
| 07 -07 -2016 |
79 | 323 | 09:15:31:824 |
| 07 -07 -2016 |
275 | 323 | 09:15:31:827 |
| 07 -07 -2016 |
167 | 322,9 | 09:21:02:241 |
| 07 -07 -2016 |
52 | 323,1 | 09:32:27:113 |
| 07 -07 -2016 |
131 | 323,1 | 09:32:27:115 |
| 07 -07 -2016 |
52 | 323,1 | 09:34:17:247 |
| 07 -07 -2016 |
91 | 323,1 | 09:34:17:249 |
| 07 -07 -2016 |
360 | 323 | 09:36:14:567 |
| 07 -07 -2016 |
76 | 323,2 | 09:38:28:402 |
| 07 -07 -2016 |
202 | 323,8 | 09:44:04:193 |
| 07 -07 -2016 |
200 | 323,8 | 09:44:04:195 |
| 07 -07 -2016 |
49 | 323,8 | 09:44:04:198 |
| 07 -07 -2016 |
9 | 324,5 | 09:58:55:033 |
| 07 -07 -2016 |
62 | 324,5 | 10:00:03:134 |
| 07 -07 -2016 |
172 | 324,5 | 10:00:52:037 |
| 07 -07 -2016 |
185 | 324,5 | 10:00:52:039 |
| 07 -07 -2016 |
20 | 324,4 | 10:05:50:731 |
| 07 -07 -2016 |
54 | 324,4 | 10:05:50:733 |
| 07 -07 -2016 |
374 | 324,4 | 10:05:50:737 |
| 07 -07 -2016 |
5 | 324,3 | 10:07:02:259 |
| 07 -07 -2016 |
401 | 324,2 | 10:07:02:262 |
| 07 -07 -2016 |
81 | 323,8 | 10:08:54:507 |
| 07 -07 -2016 |
4 | 323,8 | 10:09:00:909 |
| 07 -07 -2016 |
170 | 323,4 | 10:09:39:139 |
| 07 -07 -2016 |
98 | 323 | 10:12:38:015 |
| 07 -07 -2016 |
185 | 323,1 | 10:27:23:676 |
| 07 -07 -2016 |
141 | 323,1 | 10:27:23:679 |
| 07 -07 -2016 |
144 | 323,1 | 10:27:23:684 |
| 07 -07 -2016 |
65 | 323,1 | 10:37:11:169 |
| 07 -07 -2016 |
435 | 323,1 | 10:37:11:173 |
| 07 -07 -2016 |
456 | 323,6 | 10:46:29:535 |
| 07 -07 -2016 |
495 | 323,9 | 10:54:55:119 |
| 07 -07 -2016 |
93 | 323,4 | 11:04:19:563 |
| 07 -07 -2016 |
55 | 323,3 | 11:15:53:349 |
| 07 -07 -2016 |
70 | 323,3 | 11:15:53:351 |
| 07 -07 -2016 |
65 | 323,2 | 11:16:11:515 |
| 07 -07 -2016 |
72 | 323,1 | 11:19:39:444 |
| 07 -07 -2016 |
387 | 323,1 | 11:19:39:448 |
| 07 -07 -2016 |
262 | 323,3 | 11:33:49:415 |
| /29 | |
|---|---|
| -- | ----- |
| 07 -07 -2016 |
207 | 323,3 | 11:33:49:419 |
|---|---|---|---|
| 07 -07 -2016 |
127 | 323,2 | 11:46:18:778 |
| 07 -07 -2016 |
157 | 323,2 | 11:46:18:780 |
| 07 -07 -2016 |
178 | 323,2 | 11:46:18:783 |
| 07 -07 -2016 |
195 | 323,1 | 11:53:12:912 |
| 07 -07 -2016 |
9 | 323 | 11:58:20:066 |
| 07 -07 -2016 |
468 | 322,9 | 11:58:41:143 |
| 07 -07 -2016 |
67 | 323 | 12:15:32:753 |
| 07 -07 -2016 |
30 | 323 | 12:15:32:756 |
| 07 -07 -2016 |
34 | 323 | 12:15:32:758 |
| 07 -07 -2016 |
87 | 323 | 12:15:32:774 |
| 07 -07 -2016 |
111 | 323 | 12:16:15:965 |
| 07 -07 -2016 |
158 | 323 | 12:16:15:971 |
| 07 -07 -2016 |
70 | 322,8 | 12:26:53:017 |
| 07 -07 -2016 |
470 | 322,7 | 12:31:06:575 |
| 07 -07 -2016 |
34 | 322,7 | 12:31:06:577 |
| 07 -07 -2016 |
61 | 322,4 | 12:33:01:168 |
| 07 -07 -2016 |
76 | 322,7 | 12:36:20:548 |
| 07 -07 -2016 |
76 | 322,7 | 12:38:47:172 |
| 07 -07 -2016 |
69 | 323,1 | 12:46:51:208 |
| 07 -07 -2016 |
458 | 323,1 | 12:46:51:211 |
| 07 -07 -2016 |
52 | 322,9 | 12:52:48:552 |
| 07 -07 -2016 |
93 | 322,9 | 12:52:53:960 |
| 07 -07 -2016 |
242 | 322,9 | 12:53:04:723 |
| 07 -07 -2016 |
219 | 322,6 | 12:53:43:918 |
| 07 -07 -2016 |
39 | 322,5 | 13:06:56:968 |
| 07 -07 -2016 |
251 | 322,5 | 13:06:56:971 |
| 07 -07 -2016 |
45 | 322,8 | 13:15:12:857 |
| 07 -07 -2016 |
450 | 322,8 | 13:15:12:861 |
| 07 -07 -2016 |
76 | 322,8 | 13:17:36:451 |
| 07 -07 -2016 |
126 | 322,8 | 13:26:40:955 |
| 07 -07 -2016 |
26 | 322,7 | 13:27:30:098 |
| 07 -07 -2016 |
359 | 322,9 | 13:31:59:679 |
| 07 -07 -2016 |
203 | 322,7 | 13:32:45:438 |
| 07 -07 -2016 |
101 | 322,7 | 13:32:45:442 |
| 07 -07 -2016 |
248 | 322,5 | 13:36:53:215 |
| 07 -07 -2016 |
34 | 322,8 | 13:41:31:714 |
| 07 -07 -2016 |
42 | 322,8 | 13:41:31:716 |
| 07 -07 -2016 |
334 | 323,9 | 13:54:26:732 |
| 07 -07 -2016 |
57 | 323,9 | 13:54:26:736 |
| 07 -07 -2016 |
127 | 323,9 | 13:54:26:739 |
| 07 -07 -2016 |
148 | 323,8 | 13:54:26:777 |
| 07 -07 -2016 |
194 | 323,4 | 13:59:35:098 |
| 07 -07 -2016 |
186 | 323,7 | 14:14:55:044 |
| 07 -07 -2016 |
269 | 323,7 | 14:14:55:070 |
| 07 -07 -2016 |
323 | 323,4 | 14:16:15:735 |
| 07 -07 -2016 |
513 | 323,2 | 14:28:33:430 |
| 07 -07 -2016 |
349 | 323,6 | 14:39:09:743 |
| 07 -07 -2016 |
103 | 323,6 | 14:39:09:747 |
| 07 -07 -2016 |
28 | 323,4 | 14:39:59:626 |
| 07 -07 -2016 |
286 | 323,4 | 14:39:59:629 |
| 07 -07 -2016 |
223 | 324,3 | 14:50:36:106 |
| 07 -07 -2016 |
81 | 324,5 | 14:57:42:546 |
| /29 | |
|---|---|
| ----- | -- |
| 07 -07 -2016 |
194 | 324,5 | 14:57:42:548 |
|---|---|---|---|
| 07 -07 -2016 |
53 | 324,5 | 14:57:42:550 |
| 07 -07 -2016 |
426 | 324,4 | 15:00:19:821 |
| 07 -07 -2016 |
140 | 324,3 | 15:00:19:876 |
| 07 -07 -2016 |
353 | 324,3 | 15:00:19:879 |
| 07 -07 -2016 |
51 | 324,1 | 15:07:49:194 |
| 07 -07 -2016 |
76 | 324,1 | 15:07:49:196 |
| 07 -07 -2016 |
74 | 324,2 | 15:14:27:225 |
| 07 -07 -2016 |
383 | 324,2 | 15:14:27:227 |
| 0 7 -07 -2016 |
188 | 324,5 | 15:19:24:051 |
| 07 -07 -2016 |
181 | 324,5 | 15:19:24:053 |
| 07 -07 -2016 |
203 | 324,4 | 15:19:33:467 |
| 07 -07 -2016 |
253 | 324,4 | 15:19:33:470 |
| 07 -07 -2016 |
41 | 324,2 | 15:20:01:150 |
| 07 -07 -2016 |
100 | 324,1 | 15:20:13:033 |
| 07 -07 -2016 |
67 | 323,9 | 15:20:18:524 |
| 07 -07 -2016 |
20 | 323,9 | 15:20:18:527 |
| 07 -07 -2016 |
55 | 323,8 | 15:20:22:241 |
| 07 -07 -2016 |
145 | 323,8 | 15:20:22:243 |
| 07 -07 -2016 |
29 | 323,3 | 15:28:28:942 |
| 07 -07 -2016 |
198 | 323,2 | 15:29:11:548 |
| 07 -07 -2016 |
127 | 324 | 15:34:47:886 |
| 07 -07 -2016 |
84 | 324,2 | 15:38:49:382 |
| 07 -07 -2016 |
100 | 324,2 | 15:38:49:384 |
| 07 -07 -2016 |
47 | 324,2 | 15:38:49:386 |
| 07 -07 -2016 |
170 | 324,2 | 15:38:49:388 |
| 07 -07 -2016 |
28 | 324 | 15:39:47:724 |
| 07 -07 -2016 |
61 | 323,4 | 15:41:25:459 |
| 07 -07 -2016 |
45 | 323,6 | 15:43:39:772 |
| 07 -07 -2016 |
193 | 323,6 | 15:43:39:775 |
| 07 -07 -2016 |
16 | 323,6 | 15:43:39:777 |
| 07 -07 -2016 |
35 | 323,6 | 15:43:39:779 |
| 07 -07 -2016 |
98 | 323,6 | 15:45:54:874 |
| 07 -07 -2016 |
38 | 323,6 | 15:45:54:876 |
| 07 -07 -2016 |
50 | 323,6 | 15:45:54:878 |
| 07 -07 -2016 |
2 | 323,6 | 15:47:10:771 |
| 07 -07 -2016 |
37 | 323,6 | 15:47:10:774 |
| 07 -07 -2016 |
8 | 323,6 | 15:47:27:772 |
| 07 -07 -2016 |
87 | 323,6 | 15:47:32:771 |
| 07 -07 -2016 |
138 | 323,5 | 15:48:41:273 |
| 07 -07 -2016 |
55 | 323,5 | 15:48:41:275 |
| 07 -07 -2016 |
112 | 323,4 | 15:49:24:862 |
| 07 -07 -2016 |
68 | 323,4 | 15:49:24:864 |
| 07 -07 -2016 |
45 | 323,1 | 15:50:22:443 |
| 07 -07 -2016 |
55 | 323,1 | 15:50:22:445 |
| 07 -07 -2016 |
59 | 323,1 | 15:50:22:448 |
| 07 -07 -2016 |
94 | 323,3 | 15:52:01:001 |
| 07 -07 -2016 |
170 | 323,4 | 15:52:48:874 |
| 07 -07 -2016 |
81 | 323,5 | 15:53:32:499 |
| 07 -07 -2016 |
125 | 323,5 | 15:54:07:953 |
| 07 -07 -2016 |
183 | 323,5 | 15:54:54:030 |
| 07 -07 -2016 |
275 | 323,7 | 15:59:51:366 |
| 07 -07 -2016 |
2565 | 323,7 | 15:59:51:368 |
| 07 -07 -2016 |
828 | 323,7 | 15:59:51:371 |
|---|---|---|---|
| 07 -07 -2016 |
300 | 323,7 | 15:59:51:373 |
| 07 -07 -2016 |
1813 | 323,7 | 15:59:51:376 |
| 30900 | |||
| Qty | Price | ExecTime | |
| 08 -07 -2016 |
56 | 324,2 | 15:59:57:729 |
| 08 -07 -2016 |
334 | 324,2 | 15:59:57:728 |
| 08 -07 -2016 |
685 | 324,2 | 15:59:57:726 |
| 08 -07 -2016 |
2007 | 324,2 | 15:59:57:724 |
| 08 -07 -2016 |
92 | 323,5 | 15:54:58:575 |
| 08 -07 -2016 |
104 | 323,8 | 15:54:31:541 |
| 08 -07 -2016 |
220 | 323,9 | 15:54:31:011 |
| 08 -07 -2016 |
355 | 324,1 | 15:52:13:643 |
| 08 -07 -2016 |
61 | 324 | 15:49:37:268 |
| 08 -07 -2016 |
100 | 324 | 15:49:37:266 |
| 08 -07 -2016 |
188 | 324 | 15:49:37:265 |
| 08 -07 -2016 |
171 | 324 | 15:49:37:263 |
| 08 -07 -2016 |
111 | 324 | 15:49:03:781 |
| 08 -07 -2016 |
204 | 324 | 15:49:03:779 |
| 08 -07 -2016 |
22 | 324 | 15:49:03:733 |
| 08 -07 -2016 |
57 | 324 | 15:44:55:040 |
| 08 -07 -2016 |
302 | 323,9 | 15:41:27:401 |
| 08 -07 -2016 |
324 | 323,9 | 15:39:57:905 |
| 08 -07 -2016 |
149 | 323,6 | 15:35:11:907 |
| 08 -07 -2016 |
9 | 323,6 | 15:35:10:465 |
| 08 -07 -2016 |
78 | 323,8 | 15:33:56:442 |
| 08 -07 -2016 |
246 | 323,8 | 15:32:27:182 |
| 08 -07 -2016 |
16 | 323,8 | 15:31:50:157 |
| 08 -07 -2016 |
84 | 323,9 | 15:28:36:957 |
| 08 -07 -2016 |
341 | 324,3 | 15:27:51:646 |
| 08 -07 -2016 |
68 | 324,4 | 15:26:18:808 |
| 08 -07 -2016 |
81 | 324,4 | 15:26:18:806 |
| 08 -07 -2016 |
121 | 324,4 | 15:26:18:804 |
| 08 -07 -2016 |
41 | 324,4 | 15:26:18:802 |
| 08 -07 -2016 |
64 | 324 | 15:20:55:948 |
| 08 -07 -2016 |
179 | 324 | 15:20:55:946 |
| 08 -07 -2016 |
80 | 324,1 | 15:20:05:069 |
| 08 -07 -2016 |
64 | 324,1 | 15:16:35:398 |
| 08 -07 -2016 |
305 | 324,4 | 15:16:27:354 |
| 08 -07 -2016 |
64 | 324,4 | 15:13:54:681 |
| 08 -07 -2016 |
189 | 324,7 | 15:12:29:858 |
| 08 -07 -2016 |
116 | 324,7 | 15:12:29:856 |
| 08 -07 -2016 |
82 | 324,5 | 15:08:25:582 |
| 08 -07 -2016 |
109 | 324,5 | 15:08:25:580 |
| 08 -07 -2016 |
300 | 324,5 | 15:08:25:578 |
| 08 -07 -2016 |
117 | 323,2 | 15:00:09:093 |
| 08 -07 -2016 |
64 | 322,8 | 14:58:55:068 |
| 08 -07 -2016 |
68 | 323,1 | 14:58:50:344 |
| 08 -07 -2016 |
266 | 323,1 | 14:58:50:34 1 |
| 08 -07 -2016 |
27 | 323,1 | 14:58:50:339 |
| 08 -07 -2016 |
4 | 323,2 | 14:55:11:718 |
| 08 -07 -2016 |
75 | 323,2 | 14:55:11:716 |
-2016 45 323,2 14:54:28:647
-2016 30 323,3 14:53:41:942
-2016 33 323,3 14:52:27:278
-2016 76 323,3 14:52:27:257
-2016 191 323,5 14:52:27:072
-2016 111 323,5 14:52:27:069
-2016 176 323,6 14:46:42:906
-2016 53 323,6 14:46:42:903
-2016 45 323,7 14:42:53:398
-2016 142 323,7 14:42:53:396
-2016 180 323,7 14:42:53:377
-2016 108 323,7 14:41:26:228
-2016 91 323,7 14:38:51:629
-2016 42 323,7 14:38:50:486
-2016 37 323,7 14:37:17:591
-2016 172 323,7 14:37:07:584
-2016 64 323,9 14:35:05:736
-2016 250 324,2 14:33:34:345
-2016 42 324,2 14:33:34:342
-2016 72 324,1 14:32:23:932
-2016 69 324 14:28:03:652
-2016 131 324 14:28:03:565
-2016 34 324 14:28:03:563
9 323,5 14:51:51:465
08 -07
08 -07
08 -07
08 -07
08 -07
08 -07
08 -07 -2016
08 -07
08 -07
08 -07
08 -07
08 -07
08 -07
08 -07
08 -07
08 -07
08 -07
08 -07
08 -07
08 -07
08 -07
08 -07
08 -07
08 -07
| 08 -07 -2016 |
103 | 324 | 14:28:03:561 |
|---|---|---|---|
| 08 -07 -2016 |
104 | 324 | 14:25:54:445 |
| 08 -07 -2016 |
90 | 324,1 | 14:25:54:114 |
| 08 -07 -2016 |
22 | 324,1 | 14:25:48:217 |
| 08 -07 -2016 |
9 | 324,1 | 14:25:31:887 |
| 08 -07 -2016 |
281 | 323,8 | 14:19:14:785 |
| 08 -07 -2016 |
64 | 323,2 | 14:15:14:863 |
| 08 -07 -2016 |
112 | 323,6 | 14:14:38:115 |
| 08 -07 -2016 |
151 | 323,9 | 14:14:17:437 |
| 08 -07 -2016 |
32 | 324 | 14:12:54:047 |
| 08 -07 -2016 |
90 | 324,1 | 14:12:49:869 |
| 08 -07 -2016 |
16 | 324,1 | 14:12:49:866 |
| 08 -07 -2016 |
174 | 324 | 14:08:49:938 |
| 08 -07 -2016 |
111 | 324 | 14:08:49:935 |
| 08 -07 -2016 |
64 | 323,8 | 14:02:37:419 |
| 08 -07 -2016 |
392 | 324,1 | 14:00:49:912 |
| 08 -07 -2016 |
117 | 324,1 | 14:00:49:813 |
| 08 -07 -2016 |
55 | 324 | 13:49:29:306 |
| 08 -07 -2016 |
14 | 323,5 | 13:45:18:913 |
| 08 -07 -2016 |
100 | 323,5 | 13:45:18:910 |
| 08 -07 -2016 |
56 | 323,8 | 13:44:49:536 |
| 08 -07 -2016 |
400 | 323,8 | 13:44:49:534 |
| 08 -07 -2016 |
76 | 323,6 | 13:43:22:850 |
| 08 -07 -2016 |
326 | 323,2 | 13:32:35:708 |
| 08 -07 -2016 |
96 | 323,5 | 13:30:55:326 |
| 08 -07 -2016 |
108 | 323,5 | 13:30:40:586 |
| 08 -07 -2016 |
194 | 323,5 | 13:30:13:894 |
| 0 8 -07 -2016 |
338 | 322,9 | 13:27:32:666 |
| 08 -07 -2016 |
144 | 322,9 | 13:27:32:664 |
| 08 -07 -2016 |
160 | 322,8 | 13:17:13:638 |
|---|---|---|---|
| 08 -07 -2016 |
42 | 322,8 | 13:17:13:635 |
| 08 -07 -2016 |
198 | 323,2 | 13:10:41:651 |
| 08 -07 -2016 |
125 | 323,2 | 13:10:41:648 |
| 08 -07 -2016 |
195 | 323,2 | 13:08:25:228 |
| 08 -07 -2016 |
36 | 323,3 | 13:07:35:158 |
| 08 -07 -2016 |
444 | 323,3 | 13:07:35:156 |
| 08 -07 -2016 |
170 | 323,2 | 13:05:45:584 |
| 08 -07 -2016 |
130 | 322,9 | 13:01:08:455 |
| 08 -07 -2016 |
33 | 322,8 | 12:48:03:466 |
| 08 -07 -2016 |
460 | 322,8 | 12:45:59:241 |
| 08 -07 -2016 |
405 | 322,7 | 12:32:41:414 |
| 08 -07 -2016 |
279 | 322,5 | 12:20:07:160 |
| 08 -07 -2016 |
73 | 322,8 | 12:19:03:591 |
| 08 -07 -2016 |
408 | 322,8 | 12:19:03:589 |
| 08 -07 -2016 |
33 | 322,8 | 12:18:53:069 |
| 08 -07 -2016 |
59 | 322,9 | 12:15:27:087 |
| 08 -07 -2016 |
266 | 322,9 | 12:15:27:085 |
| 08 -07 -2016 |
244 | 322,7 | 12:06:00:016 |
| 08 -07 -2016 |
200 | 322,7 | 11:53:20:451 |
| 08 -07 -2016 |
280 | 322,7 | 11:53:20:449 |
| 08 -07 -2016 |
76 | 322,3 | 11:32:44:617 |
| 08 -07 -2016 |
433 | 322,1 | 11:32:00:356 |
| 08 -07 -2016 |
33 | 322,1 | 11:32:00:353 |
| 08 -07 -2016 |
76 | 322,2 | 11:23:40:395 |
| 08 -07 -2016 |
455 | 322,1 | 11:20:21:729 |
| 08 -07 -2016 |
196 | 322 | 11:03:54:192 |
| 08 -07 -2016 |
313 | 322 | 11:03:54:189 |
| 08 -07 -2016 |
76 | 322,2 | 11:03:18:194 |
| 08 -07 -2016 |
187 | 322,2 | 10:58:38:953 |
| 08 -07 -2016 |
70 | 322,3 | 10:57:15:099 |
| 08 -07 -2016 |
197 | 322,3 | 10:54:08:782 |
| 08 -07 -2016 |
446 | 322,4 | 10:51:16:524 |
| 08 -07 -2016 |
76 | 322,2 | 10:40:45:822 |
| 08 -07 -2016 |
15 | 322,1 | 10:35:53:128 |
| 08 -07 -2016 |
200 | 322,1 | 10:35:53:127 |
| 08 -07 -2016 |
246 | 322,1 | 10:35:53:124 |
| 08 -07 -2016 |
116 | 322,2 | 10:32:40:735 |
| 08 -07 -2016 |
142 | 322,4 | 10:27:23:966 |
| 08 -07 -2016 |
88 | 322,6 | 10:20:53:960 |
| 08 -07 -2016 |
400 | 322,6 | 10:20:53:958 |
| 08 -07 -2016 |
510 | 322 | 10:05:41:431 |
| 08 -07 -2016 |
95 | 322,1 | 10:02:56:327 |
| 08 -07 -2016 |
76 | 322,3 | 10:00:39:889 |
| 08 -07 -2016 |
190 | 322,1 | 10:00:02:911 |
| 08 -07 -2016 |
76 | 322,1 | 10:00:02:908 |
| 08 -07 -2016 |
76 | 322 | 09:55:11:159 |
| 08 -07 -2016 |
88 | 321,9 | 09:50:55:983 |
| 08 -07 -2016 |
24 | 322,1 | 09:50:13:809 |
| 08 -07 -2016 |
383 | 322,4 | 09:45:48:585 |
| 08 -07 -2016 |
100 | 322,4 | 09:44:23:914 |
| 08 -07 -2016 |
43 | 322,4 | 09:44:23:912 |
| 08 -07 -2016 |
67 | 322,6 | 09:41:19:860 |
| /29 | |
|---|---|
| -- | ----- |
| 08 -07 -2016 |
20 | 322,6 | 09:41:19:858 |
|---|---|---|---|
| 08 -07 -2016 |
83 | 322,7 | 09:39:59:566 |
| 08 -07 -2016 |
403 | 322,7 | 09:30:44:851 |
| 08 -07 -2016 |
85 | 322,9 | 09:27:33:094 |
| 08 -07 -2016 |
42 | 322,9 | 09:24:23:247 |
| 08 -07 -2016 |
31 | 323,3 | 09:23:34:851 |
| 08 -07 -2016 |
428 | 323,3 | 09:23:34:848 |
| 08 -07 -2016 |
45 | 323,3 | 09:20:27:210 |
| 08 -07 -2016 |
447 | 323,2 | 09:16:01:787 |
| 08 -07 -2016 |
168 | 322,9 | 09:03:22:238 |
| 08 -07 -2016 |
430 | 323,3 | 09:01:59:311 |
| 08 -07 -2016 |
144 | 322,9 | 08:53:14:218 |
| 08 -07 -2016 |
76 | 323,1 | 08:52:53:614 |
| 08 -07 -2016 |
56 | 322,9 | 08:52:14:585 |
| 08 -07 -2016 |
507 | 322,5 | 08:48:47:102 |
| 08 -07 -2016 |
208 | 322,6 | 08:39:00:779 |
| 08 -07 -2016 |
368 | 323 | 08:38:51:628 |
| 08 -07 -2016 |
100 | 323 | 08:38:51:625 |
| 08 -07 -2016 |
143 | 323,2 | 08:30:57:397 |
| 08 -07 -2016 |
148 | 323,2 | 08:30:57:366 |
| 08 -07 -2016 |
16 | 323,2 | 08:30:47:761 |
| 08 -07 -2016 |
511 | 323,6 | 08:29:18:359 |
| 08 -07 -2016 |
36 | 322,9 | 08:19:46:884 |
| 08 -07 -2016 |
135 | 322,9 | 08:19:46:881 |
| 08 -07 -2016 |
277 | 322,9 | 08:19:46:879 |
| 08 -07 -2016 |
92 | 322,7 | 08:17:51:194 |
| 08 -07 -2016 |
255 | 323,1 | 08:16:00:470 |
| 08 -07 -2016 |
31 | 323,1 | 08:15:57:429 |
| 08 -07 -2016 |
167 | 323,4 | 08:15:35:45 6 |
| 08 -07 -2016 |
121 | 323,5 | 08:15:35:427 |
| 08 -07 -2016 |
81 | 323,5 | 08:15:35:424 |
| 08 -07 -2016 |
85 | 323,5 | 08:15:04:173 |
| 08 -07 -2016 |
5 | 323,2 | 08:11:40:615 |
| 08 -07 -2016 |
88 | 322,6 | 08:07:33:002 |
| 08 -07 -2016 |
2 | 322,7 | 08:06:14:776 |
| 08 -07 -2016 |
174 | 322,9 | 08:05:31:088 |
| 08 -07 -2016 |
132 | 323,6 | 08:00:03:941 |
| 08 -07 -2016 |
9 | 323,6 | 08:00:03:938 |
| 30800 | |||
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.