Diageo PLC

Transaction in Own Shares • Dec 22, 2021

National Storage Mechanism | Additional information RNS Number : 4141W Diageo PLC 22 December 2021 Diageo plc Transaction in Own Shares 22 December 2021 Diageo plc ('Diageo') announces that on 21 December 2021 it has purchased 203,956 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 21 December 2021, as announced on 26 November 2021: Aggregated information on shares purchased according to trading venues: Date of purchase Number of shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 21 December 2021 203,956 4,009.50 3,960.50 3,991.37 XLON 21 December 2021 - - - - CHIX 21 December 2021 - - - - BATE Diageo intends to cancel the purchased shares. A full breakdown of the individual trades is attached to this announcement. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of Diageo plc: 213800ZVIELEA55JMJ32 Classification: Acquisition or disposal of the issuer's own shares Transaction Date Time Time Zone Volume Price (GBp) Trading Venue Transaction ID 21 December 2021 08:59:03 GMT 133 3994 XLON 452200597825516 21 December 2021 08:59:04 GMT 150 3993 XLON 452200597825523 21 December 2021 08:59:04 GMT 13 3993 XLON 452200597825524 21 December 2021 09:00:07 GMT 150 3993 XLON 452200597825689 21 December 2021 09:00:43 GMT 135 3993 XLON 452200597825748 21 December 2021 09:02:55 GMT 264 3993 XLON 452200597826095 21 December 2021 09:03:38 GMT 132 3994.5 XLON 452200597826192 21 December 2021 09:04:42 GMT 155 3992.5 XLON 452200597826319 21 December 2021 09:05:48 GMT 143 3993 XLON 452200597826517 21 December 2021 09:06:11 GMT 210 3995 XLON 452200597826583 21 December 2021 09:06:23 GMT 615 3995 XLON 452200597826592 21 December 2021 09:06:36 GMT 150 3994 XLON 452200597826622 21 December 2021 09:06:41 GMT 131 3994 XLON 452200597826645 21 December 2021 09:07:05 GMT 251 3993.5 XLON 452200597826686 21 December 2021 09:07:06 GMT 116 3993.5 XLON 452200597826687 21 December 2021 09:07:49 GMT 63 3994.5 XLON 452200597826783 21 December 2021 09:08:42 GMT 124 3996.5 XLON 452200597826907 21 December 2021 09:08:42 GMT 23 3996.5 XLON 452200597826908 21 December 2021 09:09:04 GMT 257 3997.5 XLON 452200597826971 21 December 2021 09:09:53 GMT 136 3997 XLON 452200597827041 21 December 2021 09:13:43 GMT 177 4001 XLON 452200597827405 21 December 2021 09:13:44 GMT 171 4001 XLON 452200597827413 21 December 2021 09:14:05 GMT 108 4000.5 XLON 452200597827447 21 December 2021 09:14:05 GMT 60 4000.5 XLON 452200597827448 21 December 2021 09:14:08 GMT 132 4000 XLON 452200597827455 21 December 2021 09:16:07 GMT 130 3997 XLON 452200597827606 21 December 2021 09:16:56 GMT 150 3998 XLON 452200597827729 21 December 2021 09:17:52 GMT 132 3997 XLON 452200597827851 21 December 2021 09:21:09 GMT 150 3997 XLON 452200597828128 21 December 2021 09:21:09 GMT 76 3997 XLON 452200597828129 21 December 2021 09:22:00 GMT 63 3997.5 XLON 452200597828210 21 December 2021 09:22:00 GMT 62 3997.5 XLON 452200597828214 21 December 2021 09:25:18 GMT 141 3998 XLON 452200597828526 21 December 2021 09:25:35 GMT 204 3997 XLON 452200597828571 21 December 2021 09:26:32 GMT 125 4000.5 XLON 452200597828729 21 December 2021 09:26:34 GMT 128 4000.5 XLON 452200597828734 21 December 2021 09:26:34 GMT 35 4000.5 XLON 452200597828735 21 December 2021 09:27:01 GMT 150 3999.5 XLON 452200597828828 21 December 2021 09:27:42 GMT 179 4001 XLON 452200597828926 21 December 2021 09:28:19 GMT 136 3999.5 XLON 452200597828966 21 December 2021 09:30:05 GMT 143 3999 XLON 452200597829289 21 December 2021 09:31:01 GMT 134 3997.5 XLON 452200597829444 21 December 2021 09:32:24 GMT 131 3998 XLON 452200597829610 21 December 2021 09:34:55 GMT 150 3996 XLON 452200597829910 21 December 2021 09:34:55 GMT 200 3996 XLON 452200597829911 21 December 2021 09:35:03 GMT 200 3995.5 XLON 452200597829920 21 December 2021 09:38:26 GMT 149 3999 XLON 452200597830203 21 December 2021 09:38:46 GMT 239 3999 XLON 452200597830251 21 December 2021 09:38:46 GMT 100 3999 XLON 452200597830252 21 December 2021 09:38:46 GMT 144 3999 XLON 452200597830255 21 December 2021 09:40:29 GMT 352 3997 XLON 452200597830365 21 December 2021 09:40:32 GMT 13 3996.5 XLON 452200597830376 21 December 2021 09:41:05 GMT 145 3996 XLON 452200597830466 21 December 2021 09:44:47 GMT 407 3997 XLON 452200597830949 21 December 2021 09:44:47 GMT 150 3997 XLON 452200597830951 21 December 2021 09:44:47 GMT 90 3997 XLON 452200597830952 21 December 2021 09:47:43 GMT 150 3993 XLON 452200597831379 21 December 2021 09:47:43 GMT 170 3993 XLON 452200597831380 21 December 2021 09:47:43 GMT 160 3993.5 XLON 452200597831381 21 December 2021 09:47:43 GMT 52 3993.5 XLON 452200597831382 21 December 2021 09:49:43 GMT 614 3991 XLON 452200597831666 21 December 2021 09:50:35 GMT 29 3991.5 XLON 452200597831815 21 December 2021 09:50:35 GMT 268 3991.5 XLON 452200597831816 21 December 2021 09:52:05 GMT 198 3991.5 XLON 452200597831933 21 December 2021 09:52:23 GMT 125 3992 XLON 452200597831969 21 December 2021 09:52:23 GMT 44 3992 XLON 452200597831970 21 December 2021 09:55:00 GMT 111 3990 XLON 452200597832221 21 December 2021 09:55:03 GMT 430 3990 XLON 452200597832288 21 December 2021 09:55:03 GMT 133 3990 XLON 452200597832292 21 December 2021 09:55:03 GMT 44 3990 XLON 452200597832293 21 December 2021 09:56:02 GMT 390 3991 XLON 452200597832456 21 December 2021 09:56:02 GMT 55 3991 XLON 452200597832457 21 December 2021 09:56:02 GMT 18 3991 XLON 452200597832458 21 December 2021 09:57:44 GMT 573 3990.5 XLON 452200597832654 21 December 2021 09:57:44 GMT 38 3990.5 XLON 452200597832655 21 December 2021 09:57:49 GMT 125 3990.5 XLON 452200597832661 21 December 2021 09:58:02 GMT 482 3989.5 XLON 452200597832711 21 December 2021 09:58:52 GMT 5 3989.5 XLON 452200597832838 21 December 2021 09:58:52 GMT 100 3989.5 XLON 452200597832839 21 December 2021 09:58:52 GMT 8 3989.5 XLON 452200597832840 21 December 2021 09:59:03 GMT 150 3989.5 XLON 452200597832849 21 December 2021 09:59:09 GMT 150 3987.5 XLON 452200597832937 21 December 2021 09:59:09 GMT 33 3987.5 XLON 452200597832938 21 December 2021 09:59:14 GMT 150 3987 XLON 452200597832984 21 December 2021 09:59:19 GMT 40 3987 XLON 452200597832990 21 December 2021 09:59:19 GMT 84 3987 XLON 452200597832991 21 December 2021 09:59:43 GMT 505 3986 XLON 452200597833016 21 December 2021 09:59:43 GMT 220 3986 XLON 452200597833018 21 December 2021 09:59:43 GMT 88 3986 XLON 452200597833019 21 December 2021 10:01:12 GMT 34 3984.5 XLON 452200597833175 21 December 2021 10:01:12 GMT 256 3984.5 XLON 452200597833176 21 December 2021 10:01:19 GMT 150 3983.5 XLON 452200597833211 21 December 2021 10:01:19 GMT 115 3983.5 XLON 452200597833212 21 December 2021 10:01:26 GMT 395 3982 XLON 452200597833224 21 December 2021 10:01:26 GMT 150 3982.5 XLON 452200597833231 21 December 2021 10:01:26 GMT 31 3982.5 XLON 452200597833232 21 December 2021 10:03:47 GMT 501 3981 XLON 452200597833474 21 December 2021 10:04:37 GMT 150 3979 XLON 452200597833586 21 December 2021 10:04:37 GMT 150 3979 XLON 452200597833587 21 December 2021 10:04:37 GMT 180 3979 XLON 452200597833588 21 December 2021 10:04:53 GMT 125 3978 XLON 452200597833611 21 December 2021 10:06:06 GMT 779 3983.5 XLON 452200597833788 21 December 2021 10:06:06 GMT 75 3983.5 XLON 452200597833789 21 December 2021 10:06:06 GMT 89 3983.5 XLON 452200597833790 21 December 2021 10:06:07 GMT 118 3983 XLON 452200597833795 21 December 2021 10:06:07 GMT 497 3983 XLON 452200597833796 21 December 2021 10:06:13 GMT 615 3983 XLON 452200597833874 21 December 2021 10:06:14 GMT 615 3983 XLON 452200597833883 21 December 2021 10:06:32 GMT 615 3983 XLON 452200597833942 21 December 2021 10:06:35 GMT 150 3983 XLON 452200597833952 21 December 2021 10:06:50 GMT 615 3982.5 XLON 452200597833973 21 December 2021 10:06:50 GMT 190 3982.5 XLON 452200597833974 21 December 2021 10:06:50 GMT 425 3982.5 XLON 452200597833975 21 December 2021 10:06:52 GMT 615 3982 XLON 452200597833978 21 December 2021 10:06:55 GMT 200 3981.5 XLON 452200597833995 21 December 2021 10:07:03 GMT 139 3981.5 XLON 452200597834009 21 December 2021 10:07:03 GMT 476 3981.5 XLON 452200597834010 21 December 2021 10:07:27 GMT 207 3982.5 XLON 452200597834047 21 December 2021 10:09:09 GMT 160 3983.5 XLON 452200597834220 21 December 2021 10:09:09 GMT 224 3983.5 XLON 452200597834221 21 December 2021 10:09:09 GMT 150 3983.5 XLON 452200597834223 21 December 2021 10:09:09 GMT 87 3983.5 XLON 452200597834224 21 December 2021 10:09:25 GMT 63 3983 XLON 452200597834256 21 December 2021 10:09:25 GMT 419 3983 XLON 452200597834257 21 December 2021 10:09:33 GMT 27 3982 XLON 452200597834271 21 December 2021 10:09:44 GMT 218 3982.5 XLON 452200597834303 21 December 2021 10:10:05 GMT 156 3981 XLON 452200597834388 21 December 2021 10:12:43 GMT 237 3981.5 XLON 452200597834683 21 December 2021 10:12:43 GMT 56 3981.5 XLON 452200597834688 21 December 2021 10:12:43 GMT 96 3981.5 XLON 452200597834689 21 December 2021 10:13:50 GMT 130 3980 XLON 452200597834816 21 December 2021 10:13:50 GMT 131 3979.5 XLON 452200597834817 21 December 2021 10:15:27 GMT 208 3978.5 XLON 452200597834989 21 December 2021 10:16:30 GMT 130 3977 XLON 452200597835151 21 December 2021 10:16:30 GMT 70 3976.5 XLON 452200597835157 21 December 2021 10:16:30 GMT 66 3977 XLON 452200597835158 21 December 2021 10:17:13 GMT 150 3976.5 XLON 452200597835299 21 December 2021 10:17:13 GMT 30 3976.5 XLON 452200597835300 21 December 2021 10:17:38 GMT 171 3975.5 XLON 452200597835359 21 December 2021 10:17:38 GMT 64 3975.5 XLON 452200597835360 21 December 2021 10:18:16 GMT 150 3975.5 XLON 452200597835463 21 December 2021 10:18:48 GMT 338 3975 XLON 452200597835535 21 December 2021 10:18:48 GMT 150 3974.5 XLON 452200597835540 21 December 2021 10:18:48 GMT 80 3974.5 XLON 452200597835541 21 December 2021 10:19:41 GMT 140 3974.5 XLON 452200597835679 21 December 2021 10:21:23 GMT 78 3973 XLON 452200597835901 21 December 2021 10:21:31 GMT 182 3973 XLON 452200597835915 21 December 2021 10:21:31 GMT 78 3972.5 XLON 452200597835917 21 December 2021 10:22:14 GMT 142 3972 XLON 452200597836059 21 December 2021 10:22:40 GMT 168 3972 XLON 452200597836143 21 December 2021 10:23:43 GMT 135 3972.5 XLON 452200597836310 21 December 2021 10:24:18 GMT 469 3973 XLON 452200597836416 21 December 2021 10:24:19 GMT 144 3972.5 XLON 452200597836422 21 December 2021 10:25:19 GMT 456 3973.5 XLON 452200597836588 21 December 2021 10:25:19 GMT 193 3972.5 XLON 452200597836598 21 December 2021 10:25:19 GMT 65 3972.5 XLON 452200597836599 21 December 2021 10:26:23 GMT 446 3972.5 XLON 452200597836705 21 December 2021 10:27:30 GMT 150 3977.5 XLON 452200597836951 21 December 2021 10:27:41 GMT 210 3974 XLON 452200597836971 21 December 2021 10:27:41 GMT 24 3974 XLON 452200597836972 21 December 2021 10:27:58 GMT 150 3974.5 XLON 452200597836997 21 December 2021 10:28:05 GMT 150 3974.5 XLON 452200597837014 21 December 2021 10:28:41 GMT 485 3974 XLON 452200597837103 21 December 2021 10:28:42 GMT 150 3973 XLON 452200597837111 21 December 2021 10:28:42 GMT 193 3973 XLON 452200597837112 21 December 2021 10:28:50 GMT 160 3972 XLON 452200597837129 21 December 2021 10:29:35 GMT 125 3970.5 XLON 452200597837232 21 December 2021 10:29:37 GMT 150 3970.5 XLON 452200597837236 21 December 2021 10:29:37 GMT 129 3970.5 XLON 452200597837237 21 December 2021 10:29:37 GMT 15 3970.5 XLON 452200597837238 21 December 2021 10:30:07 GMT 85 3970 XLON 452200597837290 21 December 2021 10:30:12 GMT 150 3970 XLON 452200597837294 21 December 2021 10:30:40 GMT 77 3970.5 XLON 452200597837329 21 December 2021 10:30:40 GMT 321 3970.5 XLON 452200597837330 21 December 2021 10:30:41 GMT 135 3970 XLON 452200597837334 21 December 2021 10:31:33 GMT 382 3970 XLON 452200597837437 21 December 2021 10:32:14 GMT 118 3970.5 XLON 452200597837517 21 December 2021 10:32:14 GMT 112 3970.5 XLON 452200597837518 21 December 2021 10:32:14 GMT 115 3971 XLON 452200597837523 21 December 2021 10:32:14 GMT 8 3971 XLON 452200597837524 21 December 2021 10:32:19 GMT 150 3970 XLON 452200597837555 21 December 2021 10:32:19 GMT 20 3970 XLON 452200597837556 21 December 2021 10:32:34 GMT 182 3969.5 XLON 452200597837605 21 December 2021 10:32:34 GMT 262 3969.5 XLON 452200597837606 21 December 2021 10:33:36 GMT 66 3969 XLON 452200597837740 21 December 2021 10:33:50 GMT 111 3969 XLON 452200597837762 21 December 2021 10:34:19 GMT 214 3969 XLON 452200597837819 21 December 2021 10:34:19 GMT 73 3969 XLON 452200597837820 21 December 2021 10:34:48 GMT 200 3969 XLON 452200597837847 21 December 2021 10:34:49 GMT 135 3969 XLON 452200597837851 21 December 2021 10:36:26 GMT 229 3968.5 XLON 452200597838071 21 December 2021 10:36:26 GMT 148 3968 XLON 452200597838080 21 December 2021 10:36:46 GMT 3 3968 XLON 452200597838093 21 December 2021 10:36:46 GMT 9 3968 XLON 452200597838094 21 December 2021 10:36:46 GMT 199 3968 XLON 452200597838095 21 December 2021 10:37:35 GMT 136 3968 XLON 452200597838162 21 December 2021 10:38:00 GMT 232 3967 XLON 452200597838213 21 December 2021 10:39:07 GMT 150 3966 XLON 452200597838318 21 December 2021 10:39:07 GMT 68 3966 XLON 452200597838319 21 December 2021 10:42:19 GMT 278 3967 XLON 452200597838591 21 December 2021 10:42:49 GMT 135 3966 XLON 452200597838627 21 December 2021 10:42:51 GMT 150 3965.5 XLON 452200597838628 21 December 2021 10:42:51 GMT 18 3966 XLON 452200597838629 21 December 2021 10:42:56 GMT 182 3966 XLON 452200597838638 21 December 2021 10:44:00 GMT 361 3963.5 XLON 452200597838677 21 December 2021 10:44:31 GMT 147 3964 XLON 452200597838724 21 December 2021 10:46:06 GMT 124 3962 XLON 452200597838864 21 December 2021 10:46:06 GMT 17 3962 XLON 452200597838865 21 December 2021 10:46:30 GMT 48 3961.5 XLON 452200597838905 21 December 2021 10:46:30 GMT 65 3961.5 XLON 452200597838906 21 December 2021 10:46:30 GMT 61 3961.5 XLON 452200597838907 21 December 2021 10:46:41 GMT 281 3961 XLON 452200597838940 21 December 2021 10:46:59 GMT 130 3960.5 XLON 452200597838976 21 December 2021 10:47:21 GMT 610 3965 XLON 452200597839099 21 December 2021 10:47:23 GMT 575 3965 XLON 452200597839118 21 December 2021 10:47:27 GMT 567 3962.5 XLON 452200597839161 21 December 2021 10:47:38 GMT 180 3965 XLON 452200597839196 21 December 2021 10:48:44 GMT 615 3965.5 XLON 452200597839285 21 December 2021 10:48:44 GMT 150 3965 XLON 452200597839289 21 December 2021 10:48:44 GMT 14 3965 XLON 452200597839290 21 December 2021 10:48:57 GMT 615 3965 XLON 452200597839300 21 December 2021 10:48:57 GMT 150 3965 XLON 452200597839301 21 December 2021 10:48:57 GMT 85 3965.5 XLON 452200597839302 21 December 2021 10:48:57 GMT 215 3965.5 XLON 452200597839303 21 December 2021 10:48:57 GMT 165 3965.5 XLON 452200597839304 21 December 2021 10:48:57 GMT 477 3964.5 XLON 452200597839305 21 December 2021 10:48:57 GMT 138 3964.5 XLON 452200597839306 21 December 2021 10:49:03 GMT 246 3964.5 XLON 452200597839322 21 December 2021 10:49:03 GMT 61 3964.5 XLON 452200597839323 21 December 2021 10:49:03 GMT 278 3964.5 XLON 452200597839324 21 December 2021 10:49:16 GMT 170 3964.5 XLON 452200597839347 21 December 2021 10:49:25 GMT 87 3964 XLON 452200597839363 21 December 2021 10:49:25 GMT 528 3964 XLON 452200597839364 21 December 2021 10:49:30 GMT 175 3964.5 XLON 452200597839368 21 December 2021 10:50:11 GMT 16 3963.5 XLON 452200597839425 21 December 2021 10:50:11 GMT 52 3963.5 XLON 452200597839426 21 December 2021 10:50:11 GMT 129 3963.5 XLON 452200597839427 21 December 2021 10:50:11 GMT 399 3963.5 XLON 452200597839428 21 December 2021 10:51:36 GMT 229 3964.5 XLON 452200597839565 21 December 2021 10:51:36 GMT 300 3964.5 XLON 452200597839566 21 December 2021 10:51:36 GMT 76 3964.5 XLON 452200597839567 21 December 2021 10:53:46 GMT 236 3965.5 XLON 452200597839779 21 December 2021 10:53:46 GMT 300 3965.5 XLON 452200597839780 21 December 2021 10:53:46 GMT 79 3965.5 XLON 452200597839781 21 December 2021 10:55:34 GMT 4 3964 XLON 452200597839947 21 December 2021 10:55:34 GMT 565 3964 XLON 452200597839948 21 December 2021 10:59:10 GMT 410 3966.5 XLON 452200597840337 21 December 2021 10:59:11 GMT 1 3967.5 XLON 452200597840338 21 December 2021 10:59:11 GMT 150 3967.5 XLON 452200597840339 21 December 2021 10:59:26 GMT 313 3968 XLON 452200597840372 21 December 2021 10:59:26 GMT 90 3968 XLON 452200597840373 21 December 2021 10:59:26 GMT 212 3968 XLON 452200597840374 21 December 2021 11:00:52 GMT 615 3970.5 XLON 452200597840482 21 December 2021 11:03:58 GMT 615 3968 XLON 452200597840732 21 December 2021 11:04:09 GMT 615 3966.5 XLON 452200597840744 21 December 2021 11:04:09 GMT 184 3966 XLON 452200597840747 21 December 2021 11:05:46 GMT 1 3964 XLON 452200597841038 21 December 2021 11:05:46 GMT 484 3964 XLON 452200597841039 21 December 2021 11:07:38 GMT 615 3965 XLON 452200597841265 21 December 2021 11:09:04 GMT 615 3966.5 XLON 452200597841372 21 December 2021 11:11:05 GMT 615 3966.5 XLON 452200597841729 21 December 2021 11:12:20 GMT 204 3967 XLON 452200597841879 21 December 2021 11:12:21 GMT 300 3967 XLON 452200597841880 21 December 2021 11:12:21 GMT 111 3967 XLON 452200597841881 21 December 2021 11:14:21 GMT 613 3967 XLON 452200597842055 21 December 2021 11:15:26 GMT 615 3966.5 XLON 452200597842210 21 December 2021 11:18:39 GMT 150 3967.5 XLON 452200597842496 21 December 2021 11:18:45 GMT 150 3967.5 XLON 452200597842499 21 December 2021 11:18:50 GMT 150 3967 XLON 452200597842512 21 December 2021 11:18:50 GMT 1 3967 XLON 452200597842513 21 December 2021 11:19:05 GMT 132 3967 XLON 452200597842525 21 December 2021 11:19:05 GMT 188 3967 XLON 452200597842526 21 December 2021 11:19:30 GMT 120 3966.5 XLON 452200597842549 21 December 2021 11:19:30 GMT 495 3966.5 XLON 452200597842550 21 December 2021 11:23:21 GMT 214 3969 XLON 452200597842906 21 December 2021 11:23:21 GMT 401 3969 XLON 452200597842907 21 December 2021 11:23:21 GMT 150 3969 XLON 452200597842908 21 December 2021 11:23:21 GMT 66 3969 XLON 452200597842909 21 December 2021 11:23:28 GMT 321 3969.5 XLON 452200597842921 21 December 2021 11:23:28 GMT 228 3969.5 XLON 452200597842922 21 December 2021 11:26:04 GMT 367 3968.5 XLON 452200597843284 21 December 2021 11:28:17 GMT 293 3972.5 XLON 452200597843499 21 December 2021 11:28:17 GMT 139 3972.5 XLON 452200597843500 21 December 2021 11:28:17 GMT 183 3972.5 XLON 452200597843501 21 December 2021 11:31:08 GMT 150 3977.5 XLON 452200597843762 21 December 2021 11:31:13 GMT 150 3977.5 XLON 452200597843765 21 December 2021 11:31:48 GMT 150 3977 XLON 452200597843802 21 December 2021 11:32:07 GMT 443 3977 XLON 452200597843812 21 December 2021 11:32:15 GMT 258 3978.5 XLON 452200597843827 21 December 2021 11:36:03 GMT 136 3978.5 XLON 452200597844255 21 December 2021 11:36:09 GMT 136 3978.5 XLON 452200597844261 21 December 2021 11:36:16 GMT 51 3979 XLON 452200597844283 21 December 2021 11:36:16 GMT 87 3979 XLON 452200597844284 21 December 2021 11:36:37 GMT 170 3979 XLON 452200597844342 21 December 2021 11:36:39 GMT 445 3979 XLON 452200597844344 21 December 2021 11:37:39 GMT 150 3978.5 XLON 452200597844448 21 December 2021 11:37:39 GMT 66 3978.5 XLON 452200597844449 21 December 2021 11:37:39 GMT 8 3978.5 XLON 452200597844450 21 December 2021 11:37:51 GMT 615 3978 XLON 452200597844487 21 December 2021 11:39:03 GMT 88 3978 XLON 452200597844573 21 December 2021 11:39:03 GMT 95 3978 XLON 452200597844574 21 December 2021 11:39:03 GMT 336 3978 XLON 452200597844575 21 December 2021 11:40:47 GMT 150 3977 XLON 452200597844759 21 December 2021 11:40:47 GMT 125 3977 XLON 452200597844760 21 December 2021 11:40:48 GMT 348 3977.5 XLON 452200597844750 21 December 2021 11:42:44 GMT 100 3974.5 XLON 452200597845006 21 December 2021 11:42:47 GMT 81 3974.5 XLON 452200597845007 21 December 2021 11:43:20 GMT 615 3974 XLON 452200597845086 21 December 2021 11:46:34 GMT 150 3974.5 XLON 452200597845345 21 December 2021 11:46:34 GMT 237 3974.5 XLON 452200597845346 21 December 2021 11:47:51 GMT 438 3975 XLON 452200597845422 21 December 2021 11:48:04 GMT 179 3973.5 XLON 452200597845446 21 December 2021 11:50:23 GMT 420 3973.5 XLON 452200597845621 21 December 2021 11:51:56 GMT 571 3974.5 XLON 452200597845755 21 December 2021 11:55:22 GMT 204 3977.5 XLON 452200597846060 21 December 2021 11:55:22 GMT 165 3977.5 XLON 452200597846061 21 December 2021 11:56:41 GMT 271 3977 XLON 452200597846218 21 December 2021 11:56:42 GMT 176 3976 XLON 452200597846225 21 December 2021 11:58:47 GMT 166 3976.5 XLON 452200597846401 21 December 2021 12:01:34 GMT 226 3977.5 XLON 452200597846684 21 December 2021 12:01:34 GMT 67 3977.5 XLON 452200597846686 21 December 2021 12:01:34 GMT 57 3977.5 XLON 452200597846687 21 December 2021 12:01:34 GMT 104 3977.5 XLON 452200597846688 21 December 2021 12:02:15 GMT 122 3978 XLON 452200597846747 21 December 2021 12:02:15 GMT 167 3978 XLON 452200597846748 21 December 2021 12:02:57 GMT 150 3977.5 XLON 452200597846781 21 December 2021 12:05:40 GMT 150 3980 XLON 452200597846992 21 December 2021 12:05:40 GMT 160 3980 XLON 452200597846993 21 December 2021 12:05:40 GMT 5 3980 XLON 452200597846994 21 December 2021 12:06:25 GMT 127 3979.5 XLON 452200597847092 21 December 2021 12:07:40 GMT 159 3979 XLON 452200597847202 21 December 2021 12:07:47 GMT 145 3978.5 XLON 452200597847216 21 December 2021 12:11:09 GMT 160 3980 XLON 452200597847533 21 December 2021 12:11:09 GMT 26 3980 XLON 452200597847534 21 December 2021 12:13:10 GMT 131 3980 XLON 452200597847653 21 December 2021 12:13:48 GMT 166 3980 XLON 452200597847704 21 December 2021 12:15:05 GMT 163 3979.5 XLON 452200597847795 21 December 2021 12:16:56 GMT 150 3979 XLON 452200597847951 21 December 2021 12:16:56 GMT 15 3979 XLON 452200597847952 21 December 2021 12:16:56 GMT 21 3979 XLON 452200597847953 21 December 2021 12:17:40 GMT 150 3978 XLON 452200597848018 21 December 2021 12:17:40 GMT 10 3978 XLON 452200597848019 21 December 2021 12:18:45 GMT 88 3978 XLON 452200597848149 21 December 2021 12:18:47 GMT 81 3979 XLON 452200597848158 21 December 2021 12:20:04 GMT 265 3979.5 XLON 452200597848279 21 December 2021 12:21:20 GMT 190 3980.5 XLON 452200597848400 21 December 2021 12:21:20 GMT 346 3980.5 XLON 452200597848401 21 December 2021 12:22:32 GMT 272 3980.5 XLON 452200597848549 21 December 2021 12:22:45 GMT 137 3980.5 XLON 452200597848559 21 December 2021 12:26:39 GMT 186 3982 XLON 452200597848909 21 December 2021 12:29:53 GMT 160 3983 XLON 452200597849167 21 December 2021 12:31:16 GMT 44 3984.5 XLON 452200597849299 21 December 2021 12:31:16 GMT 181 3984.5 XLON 452200597849300 21 December 2021 12:33:41 GMT 150 3985.5 XLON 452200597849505 21 December 2021 12:33:46 GMT 150 3985.5 XLON 452200597849523 21 December 2021 12:33:46 GMT 57 3985.5 XLON 452200597849524 21 December 2021 12:35:09 GMT 128 3984.5 XLON 452200597849655 21 December 2021 12:35:48 GMT 150 3983.5 XLON 452200597849701 21 December 2021 12:36:27 GMT 134 3983 XLON 452200597849768 21 December 2021 12:37:11 GMT 150 3982 XLON 452200597849842 21 December 2021 12:37:20 GMT 158 3981 XLON 452200597849857 21 December 2021 12:38:17 GMT 144 3982.5 XLON 452200597849919 21 December 2021 12:38:46 GMT 150 3982.5 XLON 452200597849951 21 December 2021 12:38:46 GMT 97 3982.5 XLON 452200597849952 21 December 2021 12:39:36 GMT 23 3984 XLON 452200597850040 21 December 2021 12:40:12 GMT 154 3985 XLON 452200597850113 21 December 2021 12:42:03 GMT 9 3982.5 XLON 452200597850218 21 December 2021 12:42:03 GMT 318 3982.5 XLON 452200597850219 21 December 2021 12:42:03 GMT 150 3982.5 XLON 452200597850227 21 December 2021 12:42:03 GMT 75 3982.5 XLON 452200597850228 21 December 2021 12:43:14 GMT 11 3982.5 XLON 452200597850272 21 December 2021 12:43:14 GMT 158 3982.5 XLON 452200597850273 21 December 2021 12:46:16 GMT 142 3983.5 XLON 452200597850515 21 December 2021 12:48:07 GMT 374 3985 XLON 452200597850695 21 December 2021 12:48:07 GMT 150 3985 XLON 452200597850698 21 December 2021 12:48:07 GMT 160 3985 XLON 452200597850699 21 December 2021 12:48:09 GMT 123 3984.5 XLON 452200597850704 21 December 2021 12:50:40 GMT 167 3982.5 XLON 452200597850897 21 December 2021 12:51:54 GMT 150 3982 XLON 452200597851018 21 December 2021 12:52:20 GMT 199 3983.5 XLON 452200597851063 21 December 2021 12:53:25 GMT 140 3984 XLON 452200597851131 21 December 2021 12:53:29 GMT 579 3983.5 XLON 452200597851141 21 December 2021 12:53:51 GMT 150 3983.5 XLON 452200597851165 21 December 2021 12:56:23 GMT 338 3984.5 XLON 452200597851365 21 December 2021 12:56:23 GMT 150 3984.5 XLON 452200597851370 21 December 2021 12:56:23 GMT 136 3984.5 XLON 452200597851371 21 December 2021 12:57:49 GMT 123 3984 XLON 452200597851522 21 December 2021 12:58:09 GMT 170 3983 XLON 452200597851797 21 December 2021 12:58:09 GMT 39 3983 XLON 452200597851798 21 December 2021 12:58:10 GMT 131 3983 XLON 452200597851803 21 December 2021 12:58:15 GMT 180 3983 XLON 452200597851813 21 December 2021 13:00:48 GMT 351 3983 XLON 452200597852140 21 December 2021 13:00:53 GMT 150 3981.5 XLON 452200597852185 21 December 2021 13:01:50 GMT 128 3980.5 XLON 452200597852255 21 December 2021 13:02:32 GMT 187 3980.5 XLON 452200597852339 21 December 2021 13:05:37 GMT 164 3982 XLON 452200597852660 21 December 2021 13:05:37 GMT 146 3982 XLON 452200597852661 21 December 2021 13:05:53 GMT 196 3981.5 XLON 452200597852669 21 December 2021 13:06:09 GMT 136 3981 XLON 452200597852689 21 December 2021 13:07:08 GMT 102 3980.5 XLON 452200597852809 21 December 2021 13:07:08 GMT 34 3980.5 XLON 452200597852810 21 December 2021 13:08:54 GMT 135 3980 XLON 452200597853119 21 December 2021 13:09:28 GMT 146 3981 XLON 452200597853232 21 December 2021 13:11:33 GMT 65 3980.5 XLON 452200597853410 21 December 2021 13:11:39 GMT 63 3980.5 XLON 452200597853411 21 December 2021 13:11:39 GMT 89 3980.5 XLON 452200597853412 21 December 2021 13:11:50 GMT 293 3980 XLON 452200597853425 21 December 2021 13:12:59 GMT 63 3980.5 XLON 452200597853548 21 December 2021 13:12:59 GMT 173 3980.5 XLON 452200597853549 21 December 2021 13:18:01 GMT 75 3982.5 XLON 452200597854152 21 December 2021 13:18:01 GMT 329 3982.5 XLON 452200597854153 21 December 2021 13:18:02 GMT 367 3981.5 XLON 452200597854194 21 December 2021 13:18:02 GMT 150 3982.5 XLON 452200597854157 21 December 2021 13:18:02 GMT 73 3982.5 XLON 452200597854158 21 December 2021 13:18:06 GMT 142 3981.5 XLON 452200597854205 21 December 2021 13:22:29 GMT 123 3979.5 XLON 452200597854736 21 December 2021 13:22:29 GMT 191 3979.5 XLON 452200597854737 21 December 2021 13:23:47 GMT 145 3979.5 XLON 452200597854835 21 December 2021 13:23:58 GMT 151 3979 XLON 452200597854849 21 December 2021 13:25:25 GMT 29 3979.5 XLON 452200597854986 21 December 2021 13:25:25 GMT 107 3979.5 XLON 452200597854987 21 December 2021 13:25:42 GMT 207 3983 XLON 452200597855036 21 December 2021 13:26:59 GMT 475 3984 XLON 452200597855191 21 December 2021 13:26:59 GMT 151 3984 XLON 452200597855194 21 December 2021 13:27:04 GMT 91 3984 XLON 452200597855204 21 December 2021 13:27:04 GMT 54 3984 XLON 452200597855205 21 December 2021 13:27:08 GMT 615 3984 XLON 452200597855221 21 December 2021 13:28:57 GMT 180 3984.5 XLON 452200597855369 21 December 2021 13:28:57 GMT 88 3984.5 XLON 452200597855370 21 December 2021 13:28:57 GMT 280 3984.5 XLON 452200597855367 21 December 2021 13:30:00 GMT 150 3984 XLON 452200597855433 21 December 2021 13:30:00 GMT 23 3984 XLON 452200597855434 21 December 2021 13:31:34 GMT 381 3983.5 XLON 452200597855564 21 December 2021 13:31:34 GMT 4 3983.5 XLON 452200597855565 21 December 2021 13:37:12 GMT 144 3985 XLON 452200597856143 21 December 2021 13:38:08 GMT 615 3984.5 XLON 452200597856314 21 December 2021 13:38:09 GMT 242 3984 XLON 452200597856319 21 December 2021 13:38:10 GMT 146 3983.5 XLON 452200597856324 21 December 2021 13:40:00 GMT 160 3983.5 XLON 452200597856453 21 December 2021 13:40:00 GMT 13 3983.5 XLON 452200597856454 21 December 2021 13:40:07 GMT 132 3983 XLON 452200597856488 21 December 2021 13:41:50 GMT 196 3982.5 XLON 452200597856584 21 December 2021 13:41:50 GMT 217 3982.5 XLON 452200597856585 21 December 2021 13:44:16 GMT 150 3981.5 XLON 452200597856827 21 December 2021 13:46:41 GMT 331 3981.5 XLON 452200597857062 21 December 2021 13:46:42 GMT 140 3981 XLON 452200597857064 21 December 2021 13:46:42 GMT 65 3981 XLON 452200597857065 21 December 2021 13:47:09 GMT 150 3982 XLON 452200597857117 21 December 2021 13:47:10 GMT 124 3982 XLON 452200597857118 21 December 2021 13:47:27 GMT 268 3981.5 XLON 452200597857183 21 December 2021 13:50:59 GMT 137 3984.5 XLON 452200597857496 21 December 2021 13:54:26 GMT 109 3985 XLON 452200597857772 21 December 2021 13:54:26 GMT 103 3985 XLON 452200597857773 21 December 2021 13:55:12 GMT 231 3986 XLON 452200597857841 21 December 2021 13:55:13 GMT 14 3986.5 XLON 452200597857847 21 December 2021 13:55:13 GMT 160 3986.5 XLON 452200597857848 21 December 2021 13:55:13 GMT 1 3986.5 XLON 452200597857849 21 December 2021 13:57:29 GMT 160 3987.5 XLON 452200597858036 21 December 2021 13:57:29 GMT 44 3987.5 XLON 452200597858037 21 December 2021 13:57:36 GMT 160 3987.5 XLON 452200597858042 21 December 2021 13:57:36 GMT 89 3987.5 XLON 452200597858043 21 December 2021 13:57:36 GMT 197 3987.5 XLON 452200597858044 21 December 2021 14:00:51 GMT 150 3988 XLON 452200597858424 21 December 2021 14:00:51 GMT 167 3988 XLON 452200597858425 21 December 2021 14:02:06 GMT 146 3988 XLON 452200597858550 21 December 2021 14:06:11 GMT 526 3986.5 XLON 452200597858988 21 December 2021 14:12:08 GMT 149 3987.5 XLON 452200597859584 21 December 2021 14:14:05 GMT 441 3987 XLON 452200597859835 21 December 2021 14:14:05 GMT 135 3987.5 XLON 452200597859836 21 December 2021 14:14:19 GMT 426 3986 XLON 452200597859873 21 December 2021 14:14:20 GMT 150 3985.5 XLON 452200597859876 21 December 2021 14:17:30 GMT 458 3986.5 XLON 452200597860175 21 December 2021 14:17:30 GMT 150 3986.5 XLON 452200597860178 21 December 2021 14:17:30 GMT 66 3986.5 XLON 452200597860179 21 December 2021 14:17:30 GMT 13 3986.5 XLON 452200597860180 21 December 2021 14:20:35 GMT 459 3985.5 XLON 452200597860415 21 December 2021 14:20:35 GMT 139 3985.5 XLON 452200597860434 21 December 2021 14:22:17 GMT 464 3987 XLON 452200597860572 21 December 2021 14:22:18 GMT 167 3987 XLON 452200597860573 21 December 2021 14:24:04 GMT 181 3986 XLON 452200597860694 21 December 2021 14:24:04 GMT 356 3986 XLON 452200597860695 21 December 2021 14:24:55 GMT 141 3985 XLON 452200597860734 21 December 2021 14:25:13 GMT 85 3985.5 XLON 452200597860797 21 December 2021 14:25:13 GMT 43 3985.5 XLON 452200597860798 21 December 2021 14:25:13 GMT 233 3985.5 XLON 452200597860799 21 December 2021 14:25:37 GMT 55 3985.5 XLON 452200597860874 21 December 2021 14:25:37 GMT 138 3985.5 XLON 452200597860875 21 December 2021 14:27:45 GMT 425 3985 XLON 452200597861178 21 December 2021 14:27:48 GMT 102 3985 XLON 452200597861181 21 December 2021 14:27:48 GMT 122 3985 XLON 452200597861182 21 December 2021 14:29:05 GMT 525 3985.5 XLON 452200597861368 21 December 2021 14:29:06 GMT 148 3985.5 XLON 452200597861369 21 December 2021 14:29:54 GMT 413 3984 XLON 452200597861500 21 December 2021 14:29:55 GMT 129 3984 XLON 452200597861503 21 December 2021 14:30:13 GMT 429 3984.5 XLON 452200597861841 21 December 2021 14:31:10 GMT 391 3989 XLON 452200597862190 21 December 2021 14:31:31 GMT 10 3989.5 XLON 452200597862267 21 December 2021 14:31:31 GMT 211 3989.5 XLON 452200597862268 21 December 2021 14:31:41 GMT 74 3989.5 XLON 452200597862334 21 December 2021 14:31:41 GMT 64 3989.5 XLON 452200597862335 21 December 2021 14:31:54 GMT 615 3988.5 XLON 452200597862389 21 December 2021 14:31:55 GMT 190 3988.5 XLON 452200597862401 21 December 2021 14:31:55 GMT 141 3988.5 XLON 452200597862402 21 December 2021 14:32:18 GMT 615 3990.5 XLON 452200597862539 21 December 2021 14:32:19 GMT 150 3990.5 XLON 452200597862540 21 December 2021 14:32:23 GMT 150 3990.5 XLON 452200597862578 21 December 2021 14:32:32 GMT 42 3991 XLON 452200597862607 21 December 2021 14:32:32 GMT 170 3991 XLON 452200597862608 21 December 2021 14:32:36 GMT 615 3991 XLON 452200597862622 21 December 2021 14:32:37 GMT 302 3991 XLON 452200597862627 21 December 2021 14:32:49 GMT 515 3990.5 XLON 452200597862685 21 December 2021 14:32:49 GMT 16 3990.5 XLON 452200597862692 21 December 2021 14:32:54 GMT 252 3990.5 XLON 452200597862700 21 December 2021 14:32:59 GMT 529 3990 XLON 452200597862711 21 December 2021 14:33:43 GMT 195 3991 XLON 452200597862954 21 December 2021 14:33:47 GMT 334 3990.5 XLON 452200597862960 21 December 2021 14:34:12 GMT 124 3991 XLON 452200597863071 21 December 2021 14:34:51 GMT 615 3990.5 XLON 452200597863175 21 December 2021 14:34:51 GMT 210 3990 XLON 452200597863182 21 December 2021 14:34:51 GMT 131 3990 XLON 452200597863183 21 December 2021 14:34:51 GMT 274 3990.5 XLON 452200597863184 21 December 2021 14:34:59 GMT 385 3989.5 XLON 452200597863218 21 December 2021 14:35:00 GMT 405 3989.5 XLON 452200597863223 21 December 2021 14:35:32 GMT 196 3992 XLON 452200597863357 21 December 2021 14:35:59 GMT 262 3992.5 XLON 452200597863444 21 December 2021 14:36:15 GMT 319 3993.5 XLON 452200597863549 21 December 2021 14:36:15 GMT 119 3993.5 XLON 452200597863550 21 December 2021 14:36:42 GMT 142 3993.5 XLON 452200597863629 21 December 2021 14:38:56 GMT 111 3993 XLON 452200597863988 21 December 2021 14:38:56 GMT 360 3993 XLON 452200597863989 21 December 2021 14:39:16 GMT 138 3994 XLON 452200597864051 21 December 2021 14:40:09 GMT 409 3993 XLON 452200597864326 21 December 2021 14:40:14 GMT 182 3992.5 XLON 452200597864330 21 December 2021 14:40:26 GMT 148 3991 XLON 452200597864409 21 December 2021 14:40:31 GMT 3 3990.5 XLON 452200597864445 21 December 2021 14:40:31 GMT 451 3990.5 XLON 452200597864446 21 December 2021 14:42:01 GMT 537 3992 XLON 452200597864706 21 December 2021 14:42:01 GMT 150 3992 XLON 452200597864713 21 December 2021 14:42:01 GMT 278 3992 XLON 452200597864714 21 December 2021 14:42:01 GMT 116 3992 XLON 452200597864715 21 December 2021 14:42:01 GMT 14 3992 XLON 452200597864716 21 December 2021 14:42:21 GMT 150 3992 XLON 452200597864775 21 December 2021 14:43:38 GMT 136 3992.5 XLON 452200597865021 21 December 2021 14:43:38 GMT 389 3992.5 XLON 452200597865022 21 December 2021 14:43:39 GMT 150 3992 XLON 452200597865031 21 December 2021 14:44:00 GMT 56 3995 XLON 452200597865161 21 December 2021 14:44:00 GMT 150 3995 XLON 452200597865162 21 December 2021 14:44:00 GMT 111 3995 XLON 452200597865163 21 December 2021 14:44:05 GMT 6 3993.5 XLON 452200597865188 21 December 2021 14:44:11 GMT 365 3993.5 XLON 452200597865268 21 December 2021 14:44:11 GMT 17 3993.5 XLON 452200597865269 21 December 2021 14:44:11 GMT 20 3993.5 XLON 452200597865270 21 December 2021 14:44:12 GMT 207 3993.5 XLON 452200597865277 21 December 2021 14:45:33 GMT 272 3996 XLON 452200597865505 21 December 2021 14:45:33 GMT 343 3996 XLON 452200597865506 21 December 2021 14:45:34 GMT 150 3996 XLON 452200597865507 21 December 2021 14:45:34 GMT 65 3996 XLON 452200597865508 21 December 2021 14:45:53 GMT 615 3995 XLON 452200597865533 21 December 2021 14:45:53 GMT 134 3994.5 XLON 452200597865538 21 December 2021 14:46:34 GMT 445 3994.5 XLON 452200597865750 21 December 2021 14:48:15 GMT 150 4000 XLON 452200597866095 21 December 2021 14:48:15 GMT 65 4000 XLON 452200597866096 21 December 2021 14:48:38 GMT 351 4000 XLON 452200597866143 21 December 2021 14:48:38 GMT 119 4000 XLON 452200597866144 21 December 2021 14:48:42 GMT 150 4000 XLON 452200597866165 21 December 2021 14:48:46 GMT 275 3999.5 XLON 452200597866234 21 December 2021 14:48:51 GMT 200 3999 XLON 452200597866279 21 December 2021 14:48:51 GMT 35 3999 XLON 452200597866280 21 December 2021 14:48:51 GMT 380 3999 XLON 452200597866281 21 December 2021 14:48:59 GMT 272 3998.5 XLON 452200597866325 21 December 2021 14:49:13 GMT 397 3998 XLON 452200597866375 21 December 2021 14:49:13 GMT 191 3998 XLON 452200597866377 21 December 2021 14:50:27 GMT 150 3997.5 XLON 452200597866592 21 December 2021 14:50:27 GMT 356 3997.5 XLON 452200597866593 21 December 2021 14:51:37 GMT 150 3998.5 XLON 452200597866792 21 December 2021 14:51:37 GMT 65 3998.5 XLON 452200597866793 21 December 2021 14:51:37 GMT 317 3998.5 XLON 452200597866794 21 December 2021 14:51:38 GMT 180 3998 XLON 452200597866796 21 December 2021 14:52:19 GMT 276 3998 XLON 452200597866892 21 December 2021 14:52:19 GMT 114 3998 XLON 452200597866893 21 December 2021 14:52:31 GMT 37 3999 XLON 452200597866952 21 December 2021 14:52:36 GMT 213 3999 XLON 452200597866963 21 December 2021 14:52:38 GMT 150 4000 XLON 452200597866987 21 December 2021 14:52:38 GMT 65 4000 XLON 452200597866988 21 December 2021 14:52:41 GMT 328 3999.5 XLON 452200597866990 21 December 2021 14:55:05 GMT 406 4002 XLON 452200597867350 21 December 2021 14:55:05 GMT 132 4002.5 XLON 452200597867348 21 December 2021 14:56:39 GMT 650 4001 XLON 452200597867631 21 December 2021 14:56:44 GMT 230 4001 XLON 452200597867639 21 December 2021 14:56:52 GMT 150 4001 XLON 452200597867661 21 December 2021 14:56:52 GMT 465 4001 XLON 452200597867662 21 December 2021 14:56:52 GMT 150 4001 XLON 452200597867670 21 December 2021 14:56:52 GMT 232 4001 XLON 452200597867671 21 December 2021 14:57:10 GMT 9 4000.5 XLON 452200597867720 21 December 2021 14:57:10 GMT 98 4000.5 XLON 452200597867721 21 December 2021 14:58:03 GMT 433 4001 XLON 452200597867842 21 December 2021 14:58:03 GMT 38 4001 XLON 452200597867843 21 December 2021 14:59:32 GMT 578 4001 XLON 452200597868097 21 December 2021 14:59:32 GMT 150 4001 XLON 452200597868099 21 December 2021 14:59:32 GMT 37 4001 XLON 452200597868100 21 December 2021 15:00:44 GMT 92 4000 XLON 452200597868406 21 December 2021 15:00:44 GMT 287 4000 XLON 452200597868407 21 December 2021 15:00:44 GMT 150 4000 XLON 452200597868410 21 December 2021 15:00:44 GMT 135 4000 XLON 452200597868411 21 December 2021 15:00:52 GMT 141 4000 XLON 452200597868443 21 December 2021 15:00:57 GMT 37 4000 XLON 452200597868465 21 December 2021 15:01:02 GMT 150 4000 XLON 452200597868485 21 December 2021 15:01:04 GMT 203 3999.5 XLON 452200597868498 21 December 2021 15:01:04 GMT 272 3999.5 XLON 452200597868499 21 December 2021 15:01:04 GMT 85 3999.5 XLON 452200597868500 21 December 2021 15:01:04 GMT 55 3999.5 XLON 452200597868501 21 December 2021 15:01:07 GMT 150 3998.5 XLON 452200597868517 21 December 2021 15:01:07 GMT 281 3998.5 XLON 452200597868518 21 December 2021 15:01:07 GMT 70 3998.5 XLON 452200597868519 21 December 2021 15:01:07 GMT 68 3998.5 XLON 452200597868520 21 December 2021 15:01:24 GMT 203 3999 XLON 452200597868591 21 December 2021 15:01:31 GMT 615 4002.5 XLON 452200597868655 21 December 2021 15:01:38 GMT 191 4002 XLON 452200597868671 21 December 2021 15:01:38 GMT 250 4002 XLON 452200597868672 21 December 2021 15:01:47 GMT 130 4002 XLON 452200597868741 21 December 2021 15:01:52 GMT 150 4002 XLON 452200597868766 21 December 2021 15:01:55 GMT 458 4001 XLON 452200597868795 21 December 2021 15:03:02 GMT 150 4000 XLON 452200597869302 21 December 2021 15:03:08 GMT 268 4000.5 XLON 452200597869324 21 December 2021 15:03:08 GMT 50 4000.5 XLON 452200597869325 21 December 2021 15:03:13 GMT 80 3999.5 XLON 452200597869357 21 December 2021 15:03:13 GMT 167 3999.5 XLON 452200597869358 21 December 2021 15:03:38 GMT 208 4000 XLON 452200597869690 21 December 2021 15:03:38 GMT 63 4000 XLON 452200597869691 21 December 2021 15:03:39 GMT 223 3998.5 XLON 452200597869727 21 December 2021 15:03:53 GMT 150 3998.5 XLON 452200597869770 21 December 2021 15:03:53 GMT 422 3998.5 XLON 452200597869771 21 December 2021 15:03:54 GMT 133 3998.5 XLON 452200597869772 21 December 2021 15:04:31 GMT 18 4000.5 XLON 452200597869983 21 December 2021 15:04:31 GMT 37 4000.5 XLON 452200597869984 21 December 2021 15:04:31 GMT 73 4000.5 XLON 452200597869985 21 December 2021 15:04:36 GMT 70 3999.5 XLON 452200597870015 21 December 2021 15:04:36 GMT 38 3999.5 XLON 452200597870016 21 December 2021 15:04:41 GMT 146 3999.5 XLON 452200597870026 21 December 2021 15:04:46 GMT 183 3999.5 XLON 452200597870032 21 December 2021 15:05:09 GMT 60 4000.5 XLON 452200597870140 21 December 2021 15:05:09 GMT 191 4000.5 XLON 452200597870141 21 December 2021 15:05:09 GMT 364 4000.5 XLON 452200597870142 21 December 2021 15:05:40 GMT 179 3999 XLON 452200597870228 21 December 2021 15:05:40 GMT 486 3999.5 XLON 452200597870224 21 December 2021 15:06:39 GMT 150 3998.5 XLON 452200597870377 21 December 2021 15:06:39 GMT 117 3998.5 XLON 452200597870378 21 December 2021 15:06:44 GMT 279 3998.5 XLON 452200597870390 21 December 2021 15:06:44 GMT 73 3998.5 XLON 452200597870391 21 December 2021 15:07:33 GMT 149 3998.5 XLON 452200597870557 21 December 2021 15:07:38 GMT 170 3999 XLON 452200597870568 21 December 2021 15:07:38 GMT 103 3999 XLON 452200597870569 21 December 2021 15:08:05 GMT 56 4000 XLON 452200597870654 21 December 2021 15:08:05 GMT 559 4000 XLON 452200597870655 21 December 2021 15:08:06 GMT 110 3999.5 XLON 452200597870661 21 December 2021 15:08:11 GMT 124 3999.5 XLON 452200597870679 21 December 2021 15:08:16 GMT 47 4000 XLON 452200597870714 21 December 2021 15:08:16 GMT 199 4000 XLON 452200597870715 21 December 2021 15:08:16 GMT 31 4000 XLON 452200597870716 21 December 2021 15:08:29 GMT 110 4000.5 XLON 452200597870747 21 December 2021 15:08:29 GMT 209 3999.5 XLON 452200597870750 21 December 2021 15:09:33 GMT 54 3999.5 XLON 452200597870915 21 December 2021 15:09:33 GMT 164 3999.5 XLON 452200597870916 21 December 2021 15:09:53 GMT 289 3999.5 XLON 452200597870955 21 December 2021 15:10:08 GMT 106 4000 XLON 452200597871015 21 December 2021 15:10:08 GMT 22 4000 XLON 452200597871016 21 December 2021 15:10:13 GMT 195 3999.5 XLON 452200597871021 21 December 2021 15:10:19 GMT 110 4000 XLON 452200597871025 21 December 2021 15:10:19 GMT 172 4000 XLON 452200597871026 21 December 2021 15:10:19 GMT 79 4000 XLON 452200597871027 21 December 2021 15:11:15 GMT 200 3998.5 XLON 452200597871194 21 December 2021 15:11:15 GMT 150 3999 XLON 452200597871195 21 December 2021 15:11:15 GMT 200 3999 XLON 452200597871196 21 December 2021 15:11:15 GMT 11 3999 XLON 452200597871197 21 December 2021 15:11:57 GMT 41 3997.5 XLON 452200597871330 21 December 2021 15:11:57 GMT 144 3998 XLON 452200597871331 21 December 2021 15:12:05 GMT 123 3999 XLON 452200597871352 21 December 2021 15:12:05 GMT 150 3999 XLON 452200597871353 21 December 2021 15:12:54 GMT 70 4000.5 XLON 452200597871564 21 December 2021 15:12:54 GMT 37 4000.5 XLON 452200597871565 21 December 2021 15:12:59 GMT 110 4000.5 XLON 452200597871624 21 December 2021 15:12:59 GMT 33 4000.5 XLON 452200597871625 21 December 2021 15:13:01 GMT 102 3999.5 XLON 452200597871641 21 December 2021 15:13:01 GMT 18 3999.5 XLON 452200597871642 21 December 2021 15:13:01 GMT 142 3999.5 XLON 452200597871643 21 December 2021 15:13:01 GMT 46 3999.5 XLON 452200597871644 21 December 2021 15:13:01 GMT 142 3999.5 XLON 452200597871645 21 December 2021 15:13:04 GMT 23 3999.5 XLON 452200597871654 21 December 2021 15:13:09 GMT 117 3999 XLON 452200597871674 21 December 2021 15:14:32 GMT 150 4000.5 XLON 452200597871936 21 December 2021 15:14:32 GMT 140 4000.5 XLON 452200597871937 21 December 2021 15:14:37 GMT 150 4000.5 XLON 452200597871966 21 December 2021 15:14:37 GMT 173 4000.5 XLON 452200597871967 21 December 2021 15:14:37 GMT 8 4000.5 XLON 452200597871968 21 December 2021 15:16:21 GMT 169 4000.5 XLON 452200597872598 21 December 2021 15:16:39 GMT 64 4000 XLON 452200597872667 21 December 2021 15:16:39 GMT 69 4000 XLON 452200597872668 21 December 2021 15:16:39 GMT 352 4000 XLON 452200597872669 21 December 2021 15:18:47 GMT 360 3999.5 XLON 452200597872954 21 December 2021 15:18:47 GMT 24 3999.5 XLON 452200597872955 21 December 2021 15:18:48 GMT 8 3999 XLON 452200597872962 21 December 2021 15:18:58 GMT 615 4000 XLON 452200597872980 21 December 2021 15:18:59 GMT 124 4000 XLON 452200597872984 21 December 2021 15:19:20 GMT 143 4000.5 XLON 452200597873069 21 December 2021 15:20:13 GMT 35 4001 XLON 452200597873266 21 December 2021 15:20:28 GMT 20 4002 XLON 452200597873315 21 December 2021 15:20:58 GMT 386 4002.5 XLON 452200597873395 21 December 2021 15:20:58 GMT 124 4002.5 XLON 452200597873397 21 December 2021 15:20:58 GMT 117 4002.5 XLON 452200597873398 21 December 2021 15:21:25 GMT 287 4002 XLON 452200597873516 21 December 2021 15:22:23 GMT 150 4002.5 XLON 452200597873645 21 December 2021 15:22:56 GMT 615 4002.5 XLON 452200597873863 21 December 2021 15:22:58 GMT 80 4002.5 XLON 452200597873879 21 December 2021 15:22:58 GMT 19 4002.5 XLON 452200597873880 21 December 2021 15:22:58 GMT 150 4002.5 XLON 452200597873885 21 December 2021 15:22:58 GMT 8 4002.5 XLON 452200597873886 21 December 2021 15:23:08 GMT 238 4003 XLON 452200597873917 21 December 2021 15:23:38 GMT 1 4003 XLON 452200597874021 21 December 2021 15:23:38 GMT 1 4003 XLON 452200597874022 21 December 2021 15:23:38 GMT 40 4003 XLON 452200597874023 21 December 2021 15:23:38 GMT 75 4003 XLON 452200597874024 21 December 2021 15:24:40 GMT 615 4003 XLON 452200597874447 21 December 2021 15:24:40 GMT 47 4002.5 XLON 452200597874454 21 December 2021 15:24:40 GMT 143 4003 XLON 452200597874455 21 December 2021 15:24:45 GMT 152 4003 XLON 452200597874482 21 December 2021 15:24:46 GMT 250 4002.5 XLON 452200597874488 21 December 2021 15:24:48 GMT 471 4002.5 XLON 452200597874499 21 December 2021 15:24:48 GMT 91 4002.5 XLON 452200597874500 21 December 2021 15:25:59 GMT 150 4002.5 XLON 452200597874909 21 December 2021 15:25:59 GMT 16 4002.5 XLON 452200597874910 21 December 2021 15:26:21 GMT 80 4001.5 XLON 452200597875089 21 December 2021 15:26:21 GMT 176 4001.5 XLON 452200597875090 21 December 2021 15:26:27 GMT 201 4001.5 XLON 452200597875141 21 December 2021 15:26:41 GMT 96 4001.5 XLON 452200597875292 21 December 2021 15:26:41 GMT 176 4001.5 XLON 452200597875293 21 December 2021 15:27:00 GMT 377 4001.5 XLON 452200597875356 21 December 2021 15:27:29 GMT 8 4003.5 XLON 452200597875489 21 December 2021 15:27:29 GMT 585 4003.5 XLON 452200597875490 21 December 2021 15:27:30 GMT 138 4003.5 XLON 452200597875492 21 December 2021 15:28:58 GMT 475 4005 XLON 452200597875773 21 December 2021 15:29:22 GMT 147 4003.5 XLON 452200597875860 21 December 2021 15:29:25 GMT 423 4003 XLON 452200597875869 21 December 2021 15:29:27 GMT 112 4003 XLON 452200597875876 21 December 2021 15:29:27 GMT 26 4003 XLON 452200597875877 21 December 2021 15:30:51 GMT 75 4005.5 XLON 452200597876280 21 December 2021 15:30:51 GMT 489 4005.5 XLON 452200597876281 21 December 2021 15:31:07 GMT 312 4006 XLON 452200597876315 21 December 2021 15:31:11 GMT 129 4006 XLON 452200597876317 21 December 2021 15:31:31 GMT 150 4006 XLON 452200597876420 21 December 2021 15:32:47 GMT 200 4005.5 XLON 452200597876593 21 December 2021 15:32:47 GMT 377 4005.5 XLON 452200597876594 21 December 2021 15:34:03 GMT 52 4008 XLON 452200597876726 21 December 2021 15:34:08 GMT 150 4008 XLON 452200597876740 21 December 2021 15:34:08 GMT 35 4008 XLON 452200597876741 21 December 2021 15:34:40 GMT 113 4007 XLON 452200597876804 21 December 2021 15:34:41 GMT 215 4007 XLON 452200597876805 21 December 2021 15:34:44 GMT 155 4007 XLON 452200597876833 21 December 2021 15:34:50 GMT 400 4006 XLON 452200597876891 21 December 2021 15:35:21 GMT 138 4007 XLON 452200597877038 21 December 2021 15:35:33 GMT 556 4007.5 XLON 452200597877087 21 December 2021 15:36:24 GMT 150 4007.5 XLON 452200597877188 21 December 2021 15:36:25 GMT 129 4007.5 XLON 452200597877183 21 December 2021 15:36:34 GMT 53 4007.5 XLON 452200597877216 21 December 2021 15:36:34 GMT 100 4007.5 XLON 452200597877217 21 December 2021 15:36:34 GMT 92 4007.5 XLON 452200597877218 21 December 2021 15:36:42 GMT 229 4007.5 XLON 452200597877239 21 December 2021 15:36:48 GMT 74 4007.5 XLON 452200597877313 21 December 2021 15:36:48 GMT 100 4007.5 XLON 452200597877314 21 December 2021 15:37:05 GMT 413 4009 XLON 452200597877410 21 December 2021 15:37:06 GMT 266 4008.5 XLON 452200597877415 21 December 2021 15:37:15 GMT 284 4008.5 XLON 452200597877442 21 December 2021 15:37:15 GMT 170 4008.5 XLON 452200597877444 21 December 2021 15:37:20 GMT 22 4008.5 XLON 452200597877457 21 December 2021 15:37:20 GMT 277 4008.5 XLON 452200597877458 21 December 2021 15:37:20 GMT 100 4008.5 XLON 452200597877459 21 December 2021 15:37:20 GMT 28 4008.5 XLON 452200597877460 21 December 2021 15:37:25 GMT 51 4008.5 XLON 452200597877489 21 December 2021 15:37:25 GMT 81 4008.5 XLON 452200597877490 21 December 2021 15:37:31 GMT 36 4008 XLON 452200597877521 21 December 2021 15:37:31 GMT 102 4008 XLON 452200597877522 21 December 2021 15:37:36 GMT 384 4008 XLON 452200597877550 21 December 2021 15:37:45 GMT 368 4007.5 XLON 452200597877565 21 December 2021 15:37:52 GMT 325 4007.5 XLON 452200597877608 21 December 2021 15:37:57 GMT 414 4007.5 XLON 452200597877623 21 December 2021 15:37:59 GMT 80 4008 XLON 452200597877633 21 December 2021 15:37:59 GMT 37 4008 XLON 452200597877634 21 December 2021 15:37:59 GMT 118 4008 XLON 452200597877635 21 December 2021 15:39:03 GMT 150 4008.5 XLON 452200597877782 21 December 2021 15:39:08 GMT 169 4008.5 XLON 452200597877810 21 December 2021 15:39:32 GMT 181 4008.5 XLON 452200597877881 21 December 2021 15:39:32 GMT 150 4008.5 XLON 452200597877886 21 December 2021 15:39:32 GMT 149 4008.5 XLON 452200597877887 21 December 2021 15:39:45 GMT 268 4008 XLON 452200597877911 21 December 2021 15:39:45 GMT 77 4008 XLON 452200597877915 21 December 2021 15:39:50 GMT 134 4008 XLON 452200597877920 21 December 2021 15:40:46 GMT 124 4009.5 XLON 452200597878261 21 December 2021 15:40:46 GMT 94 4009.5 XLON 452200597878262 21 December 2021 15:40:46 GMT 68 4009.5 XLON 452200597878263 21 December 2021 15:40:46 GMT 119 4009.5 XLON 452200597878264 21 December 2021 15:40:46 GMT 1 4009.5 XLON 452200597878265 21 December 2021 15:40:56 GMT 150 4008 XLON 452200597878297 21 December 2021 15:40:56 GMT 4 4008 XLON 452200597878298 21 December 2021 15:40:56 GMT 313 4007.5 XLON 452200597878305 21 December 2021 15:40:56 GMT 103 4007.5 XLON 452200597878306 21 December 2021 15:41:23 GMT 70 4007 XLON 452200597878411 21 December 2021 15:42:00 GMT 127 4007 XLON 452200597878488 21 December 2021 15:42:00 GMT 106 4007 XLON 452200597878497 21 December 2021 15:42:00 GMT 129 4007 XLON 452200597878498 21 December 2021 15:42:00 GMT 134 4007 XLON 452200597878499 21 December 2021 15:42:05 GMT 150 4006.5 XLON 452200597878521 21 December 2021 15:42:05 GMT 120 4006.5 XLON 452200597878522 21 December 2021 15:42:45 GMT 474 4006.5 XLON 452200597878649 21 December 2021 15:42:58 GMT 279 4005.5 XLON 452200597878693 21 December 2021 15:42:58 GMT 129 4005.5 XLON 452200597878694 21 December 2021 15:42:58 GMT 206 4005.5 XLON 452200597878695 21 December 2021 15:43:30 GMT 134 4006 XLON 452200597878722 21 December 2021 15:43:41 GMT 438 4006 XLON 452200597878766 21 December 2021 15:43:47 GMT 152 4006 XLON 452200597878776 21 December 2021 15:44:22 GMT 147 4006 XLON 452200597878865 21 December 2021 15:44:27 GMT 3 4006 XLON 452200597878904 21 December 2021 15:44:27 GMT 176 4006 XLON 452200597878905 21 December 2021 15:44:27 GMT 50 4006 XLON 452200597878906 21 December 2021 15:44:27 GMT 196 4006 XLON 452200597878907 21 December 2021 15:44:42 GMT 160 4005.5 XLON 452200597878974 21 December 2021 15:44:42 GMT 324 4005.5 XLON 452200597878975 21 December 2021 15:45:06 GMT 1 4005 XLON 452200597879021 21 December 2021 15:45:06 GMT 27 4005 XLON 452200597879022 21 December 2021 15:45:06 GMT 60 4005 XLON 452200597879023 21 December 2021 15:45:06 GMT 41 4005 XLON 452200597879024 21 December 2021 15:45:07 GMT 140 4005 XLON 452200597879029 21 December 2021 15:46:04 GMT 164 4004.5 XLON 452200597879213 21 December 2021 15:46:14 GMT 362 4005 XLON 452200597879239 21 December 2021 15:46:14 GMT 190 4005 XLON 452200597879240 21 December 2021 15:46:14 GMT 174 4005 XLON 452200597879241 21 December 2021 15:46:14 GMT 132 4005 XLON 452200597879242 21 December 2021 15:46:18 GMT 138 4005 XLON 452200597879251 21 December 2021 15:46:50 GMT 209 4003.5 XLON 452200597879355 21 December 2021 15:47:09 GMT 54 4004.5 XLON 452200597879377 21 December 2021 15:47:14 GMT 15 4004.5 XLON 452200597879402 21 December 2021 15:47:14 GMT 9 4004.5 XLON 452200597879403 21 December 2021 15:47:14 GMT 58 4004.5 XLON 452200597879404 21 December 2021 15:47:14 GMT 65 4004.5 XLON 452200597879405 21 December 2021 15:47:19 GMT 150 4003.5 XLON 452200597879441 21 December 2021 15:47:19 GMT 54 4003.5 XLON 452200597879442 21 December 2021 15:47:19 GMT 79 4003.5 XLON 452200597879443 21 December 2021 15:47:19 GMT 120 4003.5 XLON 452200597879444 21 December 2021 15:47:19 GMT 67 4003.5 XLON 452200597879445 21 December 2021 15:47:19 GMT 121 4003.5 XLON 452200597879446 21 December 2021 15:47:19 GMT 24 4003.5 XLON 452200597879447 21 December 2021 15:47:19 GMT 121 4003.5 XLON 452200597879456 21 December 2021 15:47:19 GMT 44 4003.5 XLON 452200597879457 21 December 2021 15:47:44 GMT 124 4005 XLON 452200597879552 21 December 2021 15:47:44 GMT 289 4005 XLON 452200597879553 21 December 2021 15:47:44 GMT 181 4005 XLON 452200597879554 21 December 2021 15:48:16 GMT 150 4003.5 XLON 452200597879638 21 December 2021 15:48:16 GMT 180 4003.5 XLON 452200597879639 21 December 2021 15:48:16 GMT 205 4003.5 XLON 452200597879640 21 December 2021 15:49:15 GMT 150 4004.5 XLON 452200597879796 21 December 2021 15:49:15 GMT 190 4004.5 XLON 452200597879797 21 December 2021 15:49:15 GMT 120 4004.5 XLON 452200597879798 21 December 2021 15:49:15 GMT 155 4004.5 XLON 452200597879799 21 December 2021 15:49:18 GMT 150 4004.5 XLON 452200597879813 21 December 2021 15:49:18 GMT 21 4004.5 XLON 452200597879814 21 December 2021 15:52:03 GMT 615 4007 XLON 452200597880334 21 December 2021 15:52:05 GMT 116 4007 XLON 452200597880355 21 December 2021 15:52:05 GMT 81 4007 XLON 452200597880356 21 December 2021 15:52:05 GMT 118 4007 XLON 452200597880357 21 December 2021 15:53:09 GMT 150 4008 XLON 452200597880517 21 December 2021 15:53:14 GMT 137 4008 XLON 452200597880521 21 December 2021 15:53:31 GMT 137 4008 XLON 452200597880613 21 December 2021 15:53:39 GMT 221 4008 XLON 452200597880615 21 December 2021 15:53:55 GMT 3 4008 XLON 452200597880636 21 December 2021 15:53:55 GMT 8 4008 XLON 452200597880637 21 December 2021 15:53:55 GMT 201 4008 XLON 452200597880638 21 December 2021 15:54:36 GMT 593 4007.5 XLON 452200597880793 21 December 2021 15:54:36 GMT 150 4007.5 XLON 452200597880807 21 December 2021 15:54:36 GMT 200 4007.5 XLON 452200597880808 21 December 2021 15:54:36 GMT 126 4007.5 XLON 452200597880809 21 December 2021 15:54:42 GMT 459 4006.5 XLON 452200597880823 21 December 2021 15:54:42 GMT 54 4006.5 XLON 452200597880824 21 December 2021 15:54:42 GMT 10 4006.5 XLON 452200597880825 21 December 2021 15:54:43 GMT 300 4006.5 XLON 452200597880851 21 December 2021 15:54:43 GMT 36 4006.5 XLON 452200597880852 21 December 2021 15:55:30 GMT 150 4005 XLON 452200597881024 21 December 2021 15:55:30 GMT 150 4005 XLON 452200597881025 21 December 2021 15:55:30 GMT 176 4005 XLON 452200597881026 21 December 2021 15:55:46 GMT 297 4004.5 XLON 452200597881100 21 December 2021 15:55:46 GMT 37 4004.5 XLON 452200597881101 21 December 2021 15:55:53 GMT 127 4004.5 XLON 452200597881117 21 December 2021 15:55:58 GMT 37 4004.5 XLON 452200597881118 21 December 2021 15:55:58 GMT 175 4004.5 XLON 452200597881119 21 December 2021 15:55:59 GMT 266 4004 XLON 452200597881130 21 December 2021 15:56:03 GMT 150 4004 XLON 452200597881143 21 December 2021 15:56:03 GMT 226 4004 XLON 452200597881144 21 December 2021 15:57:13 GMT 150 4004.5 XLON 452200597881346 21 December 2021 15:57:13 GMT 234 4004.5 XLON 452200597881347 21 December 2021 15:57:18 GMT 264 4004.5 XLON 452200597881363 21 December 2021 15:57:26 GMT 150 4004 XLON 452200597881399 21 December 2021 15:57:26 GMT 14 4004 XLON 452200597881400 21 December 2021 15:57:26 GMT 91 4004.5 XLON 452200597881401 21 December 2021 15:57:27 GMT 64 4004 XLON 452200597881397 21 December 2021 15:57:27 GMT 551 4004 XLON 452200597881398 21 December 2021 15:57:31 GMT 128 4004 XLON 452200597881411 21 December 2021 15:57:35 GMT 268 4004 XLON 452200597881424 21 December 2021 15:57:35 GMT 347 4004 XLON 452200597881425 21 December 2021 15:57:36 GMT 150 4004 XLON 452200597881427 21 December 2021 15:57:41 GMT 248 4004 XLON 452200597881440 21 December 2021 15:57:51 GMT 46 4004 XLON 452200597881468 21 December 2021 15:57:51 GMT 415 4004 XLON 452200597881469 21 December 2021 15:57:51 GMT 69 4004 XLON 452200597881470 21 December 2021 15:57:56 GMT 126 4004 XLON 452200597881485 21 December 2021 15:58:01 GMT 139 4003.5 XLON 452200597881490 21 December 2021 15:58:01 GMT 219 4003.5 XLON 452200597881491 21 December 2021 15:58:31 GMT 552 4006 XLON 452200597881558 21 December 2021 15:58:57 GMT 210 4005.5 XLON 452200597881649 21 December 2021 15:58:57 GMT 210 4005.5 XLON 452200597881650 21 December 2021 15:58:57 GMT 82 4005.5 XLON 452200597881651 21 December 2021 15:58:57 GMT 54 4005.5 XLON 452200597881652 21 December 2021 15:59:08 GMT 141 4005 XLON 452200597881712 21 December 2021 16:01:05 GMT 177 4005.5 XLON 452200597882008 21 December 2021 16:01:22 GMT 149 4005.5 XLON 452200597882023 21 December 2021 16:01:43 GMT 141 4007 XLON 452200597882064 21 December 2021 16:01:53 GMT 153 4006 XLON 452200597882117 21 December 2021 16:02:25 GMT 466 4006.5 XLON 452200597882189 21 December 2021 16:02:25 GMT 147 4006.5 XLON 452200597882192 21 December 2021 16:03:42 GMT 150 4006.5 XLON 452200597882410 21 December 2021 16:03:42 GMT 157 4006.5 XLON 452200597882411 21 December 2021 16:03:50 GMT 38 4006.5 XLON 452200597882429 21 December 2021 16:03:50 GMT 93 4006.5 XLON 452200597882430 21 December 2021 16:03:50 GMT 150 4006.5 XLON 452200597882431 21 December 2021 16:03:57 GMT 492 4006.5 XLON 452200597882460 21 December 2021 16:04:56 GMT 602 4007 XLON 452200597882625 21 December 2021 16:04:59 GMT 174 4007 XLON 452200597882632 21 December 2021 16:06:35 GMT 274 4007 XLON 452200597882969 21 December 2021 16:06:35 GMT 100 4007 XLON 452200597882970 21 December 2021 16:06:35 GMT 67 4007 XLON 452200597882971 21 December 2021 16:06:35 GMT 22 4007 XLON 452200597882972 21 December 2021 16:08:08 GMT 218 4006 XLON 452200597883260 21 December 2021 16:08:08 GMT 61 4006 XLON 452200597883261 21 December 2021 16:08:08 GMT 60 4006 XLON 452200597883262 21 December 2021 16:08:17 GMT 314 4005.5 XLON 452200597883276 21 December 2021 16:10:11 GMT 615 4006 XLON 452200597883708 21 December 2021 16:10:16 GMT 100 4006 XLON 452200597883737 21 December 2021 16:10:16 GMT 43 4006 XLON 452200597883738 21 December 2021 16:10:16 GMT 143 4006 XLON 452200597883739 21 December 2021 16:10:20 GMT 615 4006 XLON 452200597883749 21 December 2021 16:10:21 GMT 150 4006 XLON 452200597883762 21 December 2021 16:10:21 GMT 27 4006 XLON 452200597883763 21 December 2021 16:10:26 GMT 23 4006 XLON 452200597883775 21 December 2021 16:10:26 GMT 358 4006 XLON 452200597883776 21 December 2021 16:10:59 GMT 150 4007 XLON 452200597883856 21 December 2021 16:10:59 GMT 120 4007 XLON 452200597883857 21 December 2021 16:10:59 GMT 247 4007 XLON 452200597883858 21 December 2021 16:11:05 GMT 413 4006.5 XLON 452200597883882 21 December 2021 16:11:07 GMT 202 4005.5 XLON 452200597883903 21 December 2021 16:12:10 GMT 320 4007 XLON 452200597884059 21 December 2021 16:12:15 GMT 262 4007 XLON 452200597884090 21 December 2021 16:12:15 GMT 150 4007 XLON 452200597884091 21 December 2021 16:12:15 GMT 61 4007 XLON 452200597884092 21 December 2021 16:12:15 GMT 214 4007 XLON 452200597884093 21 December 2021 16:12:56 GMT 141 4007.5 XLON 452200597884190 21 December 2021 16:13:03 GMT 127 4007.5 XLON 452200597884211 21 December 2021 16:13:25 GMT 352 4007 XLON 452200597884261 21 December 2021 16:13:26 GMT 150 4007 XLON 452200597884263 21 December 2021 16:14:47 GMT 124 4006 XLON 452200597884624 21 December 2021 16:15:07 GMT 133 4006 XLON 452200597884735 21 December 2021 16:15:08 GMT 208 4006 XLON 452200597884746 21 December 2021 16:15:13 GMT 150 4006 XLON 452200597884783 21 December 2021 16:15:13 GMT 10 4006 XLON 452200597884784 21 December 2021 16:15:45 GMT 100 4004 XLON 452200597884925 21 December 2021 16:15:46 GMT 351 4004 XLON 452200597884926 21 December 2021 16:16:06 GMT 138 4003.5 XLON 452200597885019 21 December 2021 16:16:43 GMT 615 4004 XLON 452200597885177 21 December 2021 16:16:59 GMT 95 4004 XLON 452200597885218 21 December 2021 16:16:59 GMT 150 4004 XLON 452200597885226 21 December 2021 16:17:14 GMT 490 4004 XLON 452200597885289 21 December 2021 16:18:05 GMT 125 4004 XLON 452200597885434 21 December 2021 16:18:53 GMT 294 4004 XLON 452200597885574 21 December 2021 16:18:53 GMT 158 4004 XLON 452200597885584 21 December 2021 16:19:19 GMT 150 4005 XLON 452200597885751 21 December 2021 16:19:19 GMT 37 4005 XLON 452200597885752 21 December 2021 16:19:19 GMT 306 4005 XLON 452200597885753 21 December 2021 16:19:40 GMT 150 4006 XLON 452200597885882 21 December 2021 16:19:40 GMT 46 4006 XLON 452200597885883 21 December 2021 16:19:51 GMT 150 4006 XLON 452200597885963 21 December 2021 16:19:51 GMT 465 4006 XLON 452200597885964 21 December 2021 16:19:56 GMT 150 4006 XLON 452200597886011 21 December 2021 16:19:56 GMT 149 4006 XLON 452200597886012 21 December 2021 16:20:09 GMT 186 4006.5 XLON 452200597886112 21 December 2021 16:20:09 GMT 58 4006.5 XLON 452200597886113 21 December 2021 16:20:09 GMT 271 4006.5 XLON 452200597886122 21 December 2021 16:20:09 GMT 90 4006.5 XLON 452200597886123 21 December 2021 16:20:09 GMT 10 4006.5 XLON 452200597886124 21 December 2021 16:20:14 GMT 390 4006.5 XLON 452200597886148 21 December 2021 16:20:14 GMT 150 4006.5 XLON 452200597886149 21 December 2021 16:20:24 GMT 168 4006.5 XLON 452200597886178 21 December 2021 16:20:24 GMT 266 4006.5 XLON 452200597886179 21 December 2021 16:20:58 GMT 326 4006.5 XLON 452200597886269 21 December 2021 16:20:58 GMT 113 4006.5 XLON 452200597886282 21 December 2021 16:20:58 GMT 210 4006.5 XLON 452200597886283 21 December 2021 16:20:58 GMT 85 4006.5 XLON 452200597886284 21 December 2021 16:21:08 GMT 173 4005.5 XLON 452200597886353 21 December 2021 16:21:12 GMT 150 4005.5 XLON 452200597886360 21 December 2021 16:21:12 GMT 23 4005.5 XLON 452200597886361 21 December 2021 16:22:10 GMT 609 4005 XLON 452200597886620 21 December 2021 16:22:53 GMT 615 4004.5 XLON 452200597886798 21 December 2021 16:22:53 GMT 150 4004.5 XLON 452200597886801 21 December 2021 16:22:53 GMT 52 4004.5 XLON 452200597886802 21 December 2021 16:22:58 GMT 150 4003.5 XLON 452200597886827 21 December 2021 16:22:58 GMT 215 4003.5 XLON 452200597886828 21 December 2021 16:22:58 GMT 95 4003.5 XLON 452200597886829 21 December 2021 16:23:03 GMT 103 4003.5 XLON 452200597886867 21 December 2021 16:23:03 GMT 317 4003.5 XLON 452200597886868 21 December 2021 16:23:08 GMT 180 4003 XLON 452200597886893 21 December 2021 16:23:19 GMT 19 4002.5 XLON 452200597886928 21 December 2021 16:23:19 GMT 596 4002.5 XLON 452200597886929 21 December 2021 16:23:27 GMT 137 4002.5 XLON 452200597886953 21 December 2021 16:23:27 GMT 306 4002.5 XLON 452200597886954 21 December 2021 16:23:48 GMT 278 4002.5 XLON 452200597887027 21 December 2021 16:23:58 GMT 31 4002.5 XLON 452200597887069 21 December 2021 16:24:10 GMT 185 4002.5 XLON 452200597887117 21 December 2021 16:24:10 GMT 41 4002.5 XLON 452200597887118 21 December 2021 16:24:11 GMT 80 4002.5 XLON 452200597887119 21 December 2021 16:24:12 GMT 91 4003 XLON 452200597887125 21 December 2021 16:24:12 GMT 115 4003 XLON 452200597887126 21 December 2021 16:24:42 GMT 27 4002.5 XLON 452200597887222 21 December 2021 16:24:52 GMT 150 4003 XLON 452200597887267 21 December 2021 16:24:52 GMT 210 4003 XLON 452200597887268 21 December 2021 16:24:52 GMT 300 4003 XLON 452200597887269 21 December 2021 16:24:57 GMT 150 4003 XLON 452200597887287 21 December 2021 16:24:57 GMT 37 4003 XLON 452200597887288 21 December 2021 16:24:57 GMT 37 4003 XLON 452200597887289 21 December 2021 16:24:57 GMT 31 4003 XLON 452200597887290 21 December 2021 16:24:57 GMT 125 4003 XLON 452200597887291 21 December 2021 16:25:02 GMT 150 4003 XLON 452200597887322 21 December 2021 16:25:02 GMT 37 4003 XLON 452200597887323 21 December 2021 16:25:02 GMT 85 4003 XLON 452200597887324 21 December 2021 16:25:08 GMT 37 4003 XLON 452200597887401 21 December 2021 16:25:08 GMT 90 4003 XLON 452200597887402 21 December 2021 16:25:08 GMT 72 4003 XLON 452200597887403 21 December 2021 16:25:13 GMT 72 4003 XLON 452200597887437 21 December 2021 16:25:13 GMT 61 4003 XLON 452200597887438 21 December 2021 16:26:50 GMT 260 4004 XLON 452200597887956 21 December 2021 16:26:50 GMT 321 4004 XLON 452200597887957 21 December 2021 16:26:51 GMT 150 4003.5 XLON 452200597887977 21 December 2021 16:26:51 GMT 455 4003.5 XLON 452200597887978 21 December 2021 16:26:51 GMT 37 4003.5 XLON 452200597887979 21 December 2021 16:26:58 GMT 190 4003.5 XLON 452200597888024 21 December 2021 16:26:59 GMT 67 4003.5 XLON 452200597888025 21 December 2021 16:27:28 GMT 407 4003.5 XLON 452200597888129 21 December 2021 16:28:03 GMT 150 4003.5 XLON 452200597888280 21 December 2021 16:28:30 GMT 71 4004.5 XLON 452200597888383 21 December 2021 16:29:05 GMT 142 4005.5 XLON 452200597888646 21 December 2021 16:29:05 GMT 150 4005.5 XLON 452200597888651 21 December 2021 16:29:05 GMT 150 4005.5 XLON 452200597888653 21 December 2021 16:29:05 GMT 142 4005.5 XLON 452200597888648 21 December 2021 16:29:05 GMT 150 4005.5 XLON 452200597888654 21 December 2021 16:29:05 GMT 210 4005.5 XLON 452200597888655 21 December 2021 16:29:05 GMT 74 4005.5 XLON 452200597888656 21 December 2021 16:29:06 GMT 26 4005.5 XLON 452200597888657 21 December 2021 16:29:06 GMT 100 4005.5 XLON 452200597888658 21 December 2021 16:29:06 GMT 126 4005.5 XLON 452200597888659 21 December 2021 16:29:08 GMT 81 4005.5 XLON 452200597888691 21 December 2021 16:29:08 GMT 120 4005.5 XLON 452200597888692 21 December 2021 16:29:11 GMT 62 4005.5 XLON 452200597888700 21 December 2021 16:29:22 GMT 150 4004.5 XLON 452200597888822 21 December 2021 16:29:22 GMT 150 4004.5 XLON 452200597888824 21 December 2021 16:29:22 GMT 150 4004.5 XLON 452200597888834 21 December 2021 16:29:22 GMT 150 4004.5 XLON 452200597888835 21 December 2021 16:29:23 GMT 100 4004.5 XLON 452200597888836 21 December 2021 16:29:23 GMT 100 4004.5 XLON 452200597888837 21 December 2021 16:29:23 GMT 100 4004.5 XLON 452200597888838 21 December 2021 16:29:23 GMT 150 4004.5 XLON 452200597888839 21 December 2021 16:29:23 GMT 100 4004.5 XLON 452200597888840 21 December 2021 16:29:23 GMT 186 4004.5 XLON 452200597888846 21 December 2021 16:29:25 GMT 197 4004.5 XLON 452200597888849 21 December 2021 16:29:28 GMT 1648 4005 XLON 452200597888858 21 December 2021 16:29:28 GMT 67 4005.5 XLON 452200597888866 21 December 2021 16:29:28 GMT 110 4005.5 XLON 452200597888867 21 December 2021 16:29:28 GMT 206 4005.5 XLON 452200597888868 21 December 2021 16:29:28 GMT 150 4005.5 XLON 452200597888872 21 December 2021 16:29:28 GMT 150 4005.5 XLON 452200597888877 21 December 2021 16:29:28 GMT 150 4005.5 XLON 452200597888878 21 December 2021 16:29:29 GMT 150 4005.5 XLON 452200597888882 21 December 2021 16:29:29 GMT 200 4005.5 XLON 452200597888883 21 December 2021 16:29:29 GMT 150 4005.5 XLON 452200597888894 21 December 2021 16:29:31 GMT 150 4005.5 XLON 452200597888917 21 December 2021 16:29:31 GMT 45 4005.5 XLON 452200597888918 21 December 2021 16:29:31 GMT 150 4005.5 XLON 452200597888920 21 December 2021 16:29:31 GMT 105 4005.5 XLON 452200597888921 21 December 2021 16:29:38 GMT 200 4005.5 XLON 452200597888989 21 December 2021 16:29:38 GMT 44 4005.5 XLON 452200597888990 21 December 2021 16:29:38 GMT 150 4005.5 XLON 452200597889000 21 December 2021 16:29:38 GMT 150 4005.5 XLON 452200597889001 21 December 2021 16:29:38 GMT 150 4005.5 XLON 452200597889002 21 December 2021 16:29:38 GMT 150 4005.5 XLON 452200597888998 21 December 2021 16:29:45 GMT 150 4005.5 XLON 452200597889061 21 December 2021 16:29:45 GMT 106 4005.5 XLON 452200597889062 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSKFLFLFLLFFBV