WPP PLC

Transaction in Own Shares • Dec 21, 2021

National Storage Mechanism | Additional information RNS Number : 2688W WPP PLC 20 December 2021 WPP plc ISIN: JE00B8KF9B49 20 December 2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 20 December 2021 it had purchased a total of 540,000 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled. London Stock Exchange Chi-X Europe BATS Europe Turquoise Number of ordinary shares purchased 540,000 0 0 0 Highest price paid (per ordinary share) GBp 1,090.00 0 0 0 Lowest price paid (per ordinary share) GBp 1,062.50 0 0 0 Volume weighted average price paid (per ordinary share) GBp 1,079.71 0 0 0 The purchases form part of the Company's share buyback programme announced on 16 December 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,226,532,888 ordinary shares. Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,156,042,935 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT Currency GBp Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 99 1087 XLON 20/12/2021 16:18:51 x8KAvzwOVrG 304 1087 XLON 20/12/2021 16:18:50 x8KAvzwOVrL 219 1087 XLON 20/12/2021 16:18:50 x8KAvzwOVrQ 390 1087.5 XLON 20/12/2021 16:18:06 x8KAvzwOVIY 891 1088 XLON 20/12/2021 16:18:06 x8KAvzwOVIa 158 1088 XLON 20/12/2021 16:17:53 x8KAvzwOSZJ 339 1088 XLON 20/12/2021 16:17:53 x8KAvzwOSZL 488 1088 XLON 20/12/2021 16:17:52 x8KAvzwOSY8 250 1088 XLON 20/12/2021 16:17:52 x8KAvzwOSY6 57 1088 XLON 20/12/2021 16:17:52 x8KAvzwOSYA 62 1088 XLON 20/12/2021 16:17:35 x8KAvzwOSqx 233 1088 XLON 20/12/2021 16:17:35 x8KAvzwOSqv 1963 1088 XLON 20/12/2021 16:17:22 x8KAvzwOS$Y 558 1088 XLON 20/12/2021 16:17:22 x8KAvzwOS$a 20 1088 XLON 20/12/2021 16:17:22 x8KAvzwOS$m 250 1088 XLON 20/12/2021 16:17:22 x8KAvzwOS$c 312 1088 XLON 20/12/2021 16:17:22 x8KAvzwOS$k 236 1088 XLON 20/12/2021 16:17:22 x8KAvzwOS$i 220 1088 XLON 20/12/2021 16:17:22 x8KAvzwOS$g 778 1088 XLON 20/12/2021 16:17:22 x8KAvzwOS$e 1027 1087 XLON 20/12/2021 16:16:30 x8KAvzwOTl4 250 1087 XLON 20/12/2021 16:16:09 x8KAvzwOT$C 683 1087 XLON 20/12/2021 16:14:45 x8KAvzwOQz9 696 1087 XLON 20/12/2021 16:14:44 x8KAvzwOQzE 755 1087 XLON 20/12/2021 16:14:26 x8KAvzwOQ1h 528 1086 XLON 20/12/2021 16:13:18 x8KAvzwORyM 199 1086 XLON 20/12/2021 16:13:18 x8KAvzwOR$K 1180 1086.5 XLON 20/12/2021 16:13:10 x8KAvzwOR4u 1622 1087 XLON 20/12/2021 16:12:43 x8KAvzwORJm 477 1087 XLON 20/12/2021 16:12:42 x8KAvzwORIh 25 1087 XLON 20/12/2021 16:12:26 x8KAvzwOOd7 63 1087 XLON 20/12/2021 16:12:25 x8KAvzwOOcW 278 1086.5 XLON 20/12/2021 16:12:22 x8KAvzwOOYp 499 1086.5 XLON 20/12/2021 16:12:05 x8KAvzwOOtJ 38 1086.5 XLON 20/12/2021 16:11:30 x8KAvzwOO8k 210 1087 XLON 20/12/2021 16:11:23 x8KAvzwOOKy 1168 1087 XLON 20/12/2021 16:11:23 x8KAvzwOOK2 49 1087 XLON 20/12/2021 16:11:23 x8KAvzwOOK4 484 1087.5 XLON 20/12/2021 16:10:41 x8KAvzwOPkR 250 1087.5 XLON 20/12/2021 16:10:41 x8KAvzwOPfZ 640 1087.5 XLON 20/12/2021 16:10:41 x8KAvzwOPfX 172 1087.5 XLON 20/12/2021 16:10:41 x8KAvzwOPkV 241 1087.5 XLON 20/12/2021 16:10:41 x8KAvzwOPkT 1075 1087.5 XLON 20/12/2021 16:10:41 x8KAvzwOPfh 313 1087.5 XLON 20/12/2021 16:08:27 x8KAvzwO6xr 757 1087.5 XLON 20/12/2021 16:08:27 x8KAvzwO6xw 1094 1087.5 XLON 20/12/2021 16:08:27 x8KAvzwO6x1 1064 1087.5 XLON 20/12/2021 16:08:27 x8KAvzwO6x2 8 1087.5 XLON 20/12/2021 16:08:11 x8KAvzwO6Eu 7 1087.5 XLON 20/12/2021 16:08:11 x8KAvzwO6E2 47 1087.5 XLON 20/12/2021 16:08:01 x8KAvzwO6MX 299 1087.5 XLON 20/12/2021 16:08:01 x8KAvzwO6MZ 47 1087.5 XLON 20/12/2021 16:08:01 x8KAvzwO6Mb 521 1087.5 XLON 20/12/2021 16:08:01 x8KAvzwO6Md 232 1087 XLON 20/12/2021 16:06:57 x8KAvzwO7uE 1065 1087 XLON 20/12/2021 16:06:57 x8KAvzwO7uO 200 1087.5 XLON 20/12/2021 16:06:31 x8KAvzwO7MY 546 1087.5 XLON 20/12/2021 16:06:31 x8KAvzwO7Ma 543 1087.5 XLON 20/12/2021 16:06:31 x8KAvzwO7Mc 580 1087.5 XLON 20/12/2021 16:06:31 x8KAvzwO7Me 601 1087.5 XLON 20/12/2021 16:05:59 x8KAvzwO4Yr 15 1087.5 XLON 20/12/2021 16:05:59 x8KAvzwO4Yt 250 1087.5 XLON 20/12/2021 16:05:59 x8KAvzwO4Y1 157 1087.5 XLON 20/12/2021 16:05:59 x8KAvzwO4Y$ 267 1087.5 XLON 20/12/2021 16:05:34 x8KAvzwO4$m 111 1087.5 XLON 20/12/2021 16:05:34 x8KAvzwO4$o 1018 1087.5 XLON 20/12/2021 16:05:34 x8KAvzwO4$v 124 1087.5 XLON 20/12/2021 16:05:34 x8KAvzwO4$7 1700 1087.5 XLON 20/12/2021 16:05:34 x8KAvzwO4$5 656 1087.5 XLON 20/12/2021 16:05:34 x8KAvzwO4$x 552 1087.5 XLON 20/12/2021 16:05:34 x8KAvzwO4$3 200 1087.5 XLON 20/12/2021 16:05:34 x8KAvzwO4$1 200 1087.5 XLON 20/12/2021 16:05:34 x8KAvzwO4$$ 300 1087.5 XLON 20/12/2021 16:05:34 x8KAvzwO4$z 252 1086.5 XLON 20/12/2021 16:02:10 x8KAvzwO21f 606 1086 XLON 20/12/2021 16:01:42 x8KAvzwO2PQ 425 1086.5 XLON 20/12/2021 16:01:42 x8KAvzwO2OY 436 1086.5 XLON 20/12/2021 16:01:42 x8KAvzwO2Oa 654 1087 XLON 20/12/2021 16:01:21 x8KAvzwO3hT 76 1087 XLON 20/12/2021 16:01:21 x8KAvzwO3hV 1061 1087.5 XLON 20/12/2021 16:01:01 x8KAvzwO3@C 665 1087.5 XLON 20/12/2021 16:00:46 x8KAvzwO32h 322 1087.5 XLON 20/12/2021 16:00:07 x8KAvzwO0Xs 872 1087.5 XLON 20/12/2021 16:00:07 x8KAvzwO0Xu 83 1087.5 XLON 20/12/2021 16:00:04 x8KAvzwO0Yq 168 1087.5 XLON 20/12/2021 16:00:04 x8KAvzwO0Yx 479 1087.5 XLON 20/12/2021 16:00:04 x8KAvzwO0Yz 482 1087.5 XLON 20/12/2021 16:00:04 x8KAvzwO0Y$ 534 1087.5 XLON 20/12/2021 15:59:43 x8KAvzwO0vD 244 1087.5 XLON 20/12/2021 15:59:43 x8KAvzwO0vI 250 1087.5 XLON 20/12/2021 15:59:43 x8KAvzwO0vK 322 1087 XLON 20/12/2021 15:59:21 x8KAvzwO0F0 497 1087 XLON 20/12/2021 15:59:21 x8KAvzwO0F2 90 1085 XLON 20/12/2021 15:57:32 x8KAvzwO1On 367 1085 XLON 20/12/2021 15:57:32 x8KAvzwO1Op 223 1085.5 XLON 20/12/2021 15:57:32 x8KAvzwO1Or 820 1085.5 XLON 20/12/2021 15:57:32 x8KAvzwO1Ot 888 1086 XLON 20/12/2021 15:57:12 x8KAvzwOEk@ 721 1086 XLON 20/12/2021 15:57:12 x8KAvzwOEky 358 1086 XLON 20/12/2021 15:57:12 x8KAvzwOEk0 99 1086 XLON 20/12/2021 15:56:38 x8KAvzwOE7B 250 1086 XLON 20/12/2021 15:56:38 x8KAvzwOE7D 990 1086 XLON 20/12/2021 15:56:38 x8KAvzwOE7G 37 1086 XLON 20/12/2021 15:56:38 x8KAvzwOE7I 629 1086 XLON 20/12/2021 15:55:46 x8KAvzwOFhX 404 1086 XLON 20/12/2021 15:55:30 x8KAvzwOF@y 202 1086 XLON 20/12/2021 15:55:30 x8KAvzwOF@L 43 1086 XLON 20/12/2021 15:55:30 x8KAvzwOF@N 202 1086 XLON 20/12/2021 15:55:30 x8KAvzwOF@P 186 1085.5 XLON 20/12/2021 15:53:56 x8KAvzwOC7m 583 1085.5 XLON 20/12/2021 15:53:56 x8KAvzwOC7o 327 1085.5 XLON 20/12/2021 15:53:56 x8KAvzwOC7q 564 1085.5 XLON 20/12/2021 15:53:51 x8KAvzwOC2H 33 1085.5 XLON 20/12/2021 15:53:36 x8KAvzwOCLo 358 1086 XLON 20/12/2021 15:53:35 x8KAvzwOCL6 690 1086.5 XLON 20/12/2021 15:53:09 x8KAvzwOCR2 702 1087 XLON 20/12/2021 15:53:09 x8KAvzwOCR7 490 1087 XLON 20/12/2021 15:53:09 x8KAvzwOCR9 449 1087 XLON 20/12/2021 15:52:53 x8KAvzwODjl 250 1087.5 XLON 20/12/2021 15:52:53 x8KAvzwODjm 68 1087.5 XLON 20/12/2021 15:52:53 x8KAvzwODjs 164 1087.5 XLON 20/12/2021 15:52:53 x8KAvzwODju 1027 1087.5 XLON 20/12/2021 15:52:53 x8KAvzwODj3 357 1087.5 XLON 20/12/2021 15:51:28 x8KAvzwODKu 21 1087.5 XLON 20/12/2021 15:51:03 x8KAvzwODP@ 629 1087.5 XLON 20/12/2021 15:51:03 x8KAvzwODP0 250 1087.5 XLON 20/12/2021 15:51:03 x8KAvzwODP2 132 1087.5 XLON 20/12/2021 15:51:03 x8KAvzwODP9 271 1087.5 XLON 20/12/2021 15:51:03 x8KAvzwODPB 459 1087.5 XLON 20/12/2021 15:51:03 x8KAvzwODPD 165 1087.5 XLON 20/12/2021 15:51:03 x8KAvzwODPF 36 1087.5 XLON 20/12/2021 15:50:27 x8KAvzwOAnA 255 1087.5 XLON 20/12/2021 15:49:12 x8KAvzwOBfr 613 1087 XLON 20/12/2021 15:49:05 x8KAvzwOBtz 250 1088 XLON 20/12/2021 15:48:00 x8KAvzwOBMU 20 1088 XLON 20/12/2021 15:48:00 x8KAvzwOBMS 195 1088 XLON 20/12/2021 15:48:00 x8KAvzwOBHa 57 1088 XLON 20/12/2021 15:48:00 x8KAvzwOBHc 245 1088.5 XLON 20/12/2021 15:47:51 x8KAvzwOBUW 173 1088.5 XLON 20/12/2021 15:47:51 x8KAvzwOBUY 115 1089 XLON 20/12/2021 15:47:51 x8KAvzwOBUa 841 1089 XLON 20/12/2021 15:47:51 x8KAvzwOBUc 599 1089.5 XLON 20/12/2021 15:47:51 x8KAvzwOBUn 194 1089.5 XLON 20/12/2021 15:46:35 x8KAvzwO8Dc 228 1089.5 XLON 20/12/2021 15:46:35 x8KAvzwO8D1 92 1089.5 XLON 20/12/2021 15:46:35 x8KAvzwO8D3 83 1090 XLON 20/12/2021 15:46:35 x8KAvzwO8D5 647 1090 XLON 20/12/2021 15:46:35 x8KAvzwO8D7 632 1090 XLON 20/12/2021 15:46:35 x8KAvzwO8DA 121 1090 XLON 20/12/2021 15:46:35 x8KAvzwO8DC 665 1090 XLON 20/12/2021 15:46:29 x8KAvzwO8FR 244 1090 XLON 20/12/2021 15:46:29 x8KAvzwO8FT 1642 1089.5 XLON 20/12/2021 15:46:11 x8KAvzwO8IO 773 1089 XLON 20/12/2021 15:44:46 x8KAvzwO9EQ 404 1089 XLON 20/12/2021 15:44:05 x8KAvzwO9Qr 100 1089 XLON 20/12/2021 15:44:05 x8KAvzwO9Qu 1056 1089 XLON 20/12/2021 15:43:47 x8KAvzwPskU 1018 1089 XLON 20/12/2021 15:43:10 x8KAvzwPs7i 48 1089 XLON 20/12/2021 15:43:03 x8KAvzwPs24 613 1089 XLON 20/12/2021 15:43:03 x8KAvzwPsDd 500 1089.5 XLON 20/12/2021 15:42:52 x8KAvzwPsAB 1647 1089.5 XLON 20/12/2021 15:42:15 x8KAvzwPtbN 411 1089 XLON 20/12/2021 15:41:07 x8KAvzwPtx@ 165 1088.5 XLON 20/12/2021 15:41:01 x8KAvzwPt5M 1270 1088.5 XLON 20/12/2021 15:41:01 x8KAvzwPt4j 32 1089 XLON 20/12/2021 15:40:56 x8KAvzwPt10 108 1089 XLON 20/12/2021 15:40:56 x8KAvzwPt1@ 330 1089 XLON 20/12/2021 15:40:56 x8KAvzwPt12 174 1089 XLON 20/12/2021 15:40:56 x8KAvzwPt1N 513 1088 XLON 20/12/2021 15:40:15 x8KAvzwPtUV 500 1088 XLON 20/12/2021 15:40:03 x8KAvzwPqdz 193 1088.5 XLON 20/12/2021 15:39:45 x8KAvzwPqkC 102 1088.5 XLON 20/12/2021 15:39:45 x8KAvzwPqkA 309 1088.5 XLON 20/12/2021 15:39:45 x8KAvzwPqkK 480 1088.5 XLON 20/12/2021 15:39:45 x8KAvzwPqkI 231 1088.5 XLON 20/12/2021 15:39:45 x8KAvzwPqkG 250 1088.5 XLON 20/12/2021 15:39:45 x8KAvzwPqkE 341 1088 XLON 20/12/2021 15:39:45 x8KAvzwPqkM 66 1087.5 XLON 20/12/2021 15:39:45 x8KAvzwPqkT 105 1087.5 XLON 20/12/2021 15:39:45 x8KAvzwPqkV 69 1087.5 XLON 20/12/2021 15:39:45 x8KAvzwPqfX 79 1087.5 XLON 20/12/2021 15:39:45 x8KAvzwPqfZ 130 1087.5 XLON 20/12/2021 15:39:45 x8KAvzwPqfb 863 1088 XLON 20/12/2021 15:39:45 x8KAvzwPqfd 164 1088 XLON 20/12/2021 15:39:45 x8KAvzwPqff 285 1088.5 XLON 20/12/2021 15:39:24 x8KAvzwPqpT 650 1088.5 XLON 20/12/2021 15:39:24 x8KAvzwPqpV 232 1088.5 XLON 20/12/2021 15:39:24 x8KAvzwPqod 331 1088 XLON 20/12/2021 15:38:15 x8KAvzwPrcc 1655 1087.5 XLON 20/12/2021 15:37:02 x8KAvzwPrKF 417 1087.5 XLON 20/12/2021 15:37:02 x8KAvzwPrKH 2050 1087.5 XLON 20/12/2021 15:37:02 x8KAvzwPrKN 2880 1087.5 XLON 20/12/2021 15:37:02 x8KAvzwPrKT 300 1087.5 XLON 20/12/2021 15:37:02 x8KAvzwPrNX 196 1087.5 XLON 20/12/2021 15:37:02 x8KAvzwPrKV 222 1087.5 XLON 20/12/2021 15:37:02 x8KAvzwPrNd 200 1087.5 XLON 20/12/2021 15:37:02 x8KAvzwPrNb 200 1087.5 XLON 20/12/2021 15:37:02 x8KAvzwPrNZ 514 1087 XLON 20/12/2021 15:37:01 x8KAvzwPrN0 220 1087 XLON 20/12/2021 15:36:54 x8KAvzwPrJU 158 1086.5 XLON 20/12/2021 15:36:51 x8KAvzwPrT5 404 1086.5 XLON 20/12/2021 15:36:11 x8KAvzwPoqC 285 1086.5 XLON 20/12/2021 15:33:46 x8KAvzwPpE$ 341 1085.5 XLON 20/12/2021 15:31:37 x8KAvzwPmUw 453 1085.5 XLON 20/12/2021 15:31:37 x8KAvzwPmUy 1352 1085.5 XLON 20/12/2021 15:30:58 x8KAvzwPnzP 2308 1086 XLON 20/12/2021 15:30:55 x8KAvzwPnuY 199 1085.5 XLON 20/12/2021 15:29:06 x8KAvzwP@6@ 1118 1085.5 XLON 20/12/2021 15:29:06 x8KAvzwP@60 281 1086 XLON 20/12/2021 15:28:56 x8KAvzwP@FD 230 1085.5 XLON 20/12/2021 15:28:12 x8KAvzwP$dd 18 1085.5 XLON 20/12/2021 15:28:12 x8KAvzwP$dm 906 1086 XLON 20/12/2021 15:28:12 x8KAvzwP$dq 143 1086 XLON 20/12/2021 15:28:12 x8KAvzwP$ds 1295 1086.5 XLON 20/12/2021 15:27:49 x8KAvzwP$n1 240 1086.5 XLON 20/12/2021 15:27:49 x8KAvzwP$n6 250 1086.5 XLON 20/12/2021 15:27:49 x8KAvzwP$n4 49 1086.5 XLON 20/12/2021 15:27:49 x8KAvzwP$n8 671 1085 XLON 20/12/2021 15:26:22 x8KAvzwPy@1 526 1085 XLON 20/12/2021 15:26:22 x8KAvzwPy@3 1046 1085 XLON 20/12/2021 15:26:09 x8KAvzwPy0C 47 1085.5 XLON 20/12/2021 15:25:28 x8KAvzwPzcM 50 1085.5 XLON 20/12/2021 15:25:28 x8KAvzwPzcO 50 1085.5 XLON 20/12/2021 15:25:28 x8KAvzwPzcQ 704 1085.5 XLON 20/12/2021 15:25:28 x8KAvzwPzcS 90 1085.5 XLON 20/12/2021 15:25:28 x8KAvzwPzcU 741 1086 XLON 20/12/2021 15:24:36 x8KAvzwPz8y 422 1086.5 XLON 20/12/2021 15:24:18 x8KAvzwPzSB 50 1086.5 XLON 20/12/2021 15:24:18 x8KAvzwPzSD 50 1086.5 XLON 20/12/2021 15:24:18 x8KAvzwPzSF 50 1086.5 XLON 20/12/2021 15:24:18 x8KAvzwPzSH 50 1086.5 XLON 20/12/2021 15:24:18 x8KAvzwPzSJ 50 1086.5 XLON 20/12/2021 15:24:18 x8KAvzwPzSL 1020 1086.5 XLON 20/12/2021 15:24:18 x8KAvzwPzSN 4 1087.5 XLON 20/12/2021 15:24:18 x8KAvzwPzVq 227 1087.5 XLON 20/12/2021 15:24:18 x8KAvzwPzVy 340 1087.5 XLON 20/12/2021 15:24:18 x8KAvzwPzVw 145 1087.5 XLON 20/12/2021 15:24:18 x8KAvzwPzVu 626 1087.5 XLON 20/12/2021 15:24:18 x8KAvzwPzVs 1027 1087 XLON 20/12/2021 15:24:18 x8KAvzwPzV7 232 1087.5 XLON 20/12/2021 15:22:48 x8KAvzwPxkA 87 1087.5 XLON 20/12/2021 15:22:48 x8KAvzwPxkC 296 1087.5 XLON 20/12/2021 15:22:48 x8KAvzwPxkE 319 1087.5 XLON 20/12/2021 15:22:48 x8KAvzwPxkG 3967 1087.5 XLON 20/12/2021 15:22:48 x8KAvzwPxfZ 4896 1087.5 XLON 20/12/2021 15:22:48 x8KAvzwPxfb 235 1087.5 XLON 20/12/2021 15:22:48 x8KAvzwPxfd 1325 1087.5 XLON 20/12/2021 15:22:33 x8KAvzwPxuA 982 1087.5 XLON 20/12/2021 15:22:33 x8KAvzwPxuI 360 1087.5 XLON 20/12/2021 15:22:33 x8KAvzwPxuR 387 1087.5 XLON 20/12/2021 15:22:33 x8KAvzwPxuT 250 1087.5 XLON 20/12/2021 15:22:33 x8KAvzwPxuV 659 1087.5 XLON 20/12/2021 15:22:33 x8KAvzwPxxX 449 1087 XLON 20/12/2021 15:22:33 x8KAvzwPxxa 651 1087.5 XLON 20/12/2021 15:22:33 x8KAvzwPxxl 460 1087.5 XLON 20/12/2021 15:20:27 x8KAvzwPuPm 250 1087 XLON 20/12/2021 15:19:30 x8KAvzwPv4L 209 1086 XLON 20/12/2021 15:17:24 x8KAvzwPdqr 208 1086 XLON 20/12/2021 15:17:24 x8KAvzwPdqz 544 1086 XLON 20/12/2021 15:17:24 x8KAvzwPdq3 605 1086 XLON 20/12/2021 15:17:24 x8KAvzwPdq5 439 1086 XLON 20/12/2021 15:17:24 x8KAvzwPdqH 1027 1085 XLON 20/12/2021 15:16:00 x8KAvzwPaq2 397 1084.5 XLON 20/12/2021 15:12:56 x8KAvzwPYC8 412 1084.5 XLON 20/12/2021 15:12:56 x8KAvzwPYCK 114 1084.5 XLON 20/12/2021 15:12:55 x8KAvzwPYFc 284 1084.5 XLON 20/12/2021 15:12:55 x8KAvzwPYFe 167 1084.5 XLON 20/12/2021 15:12:55 x8KAvzwPYFk 152 1084.5 XLON 20/12/2021 15:12:55 x8KAvzwPYFm 708 1084.5 XLON 20/12/2021 15:12:55 x8KAvzwPYFo 251 1085 XLON 20/12/2021 15:12:40 x8KAvzwPYVr 253 1085 XLON 20/12/2021 15:12:40 x8KAvzwPYVt 511 1085 XLON 20/12/2021 15:12:40 x8KAvzwPYVz 340 1085 XLON 20/12/2021 15:12:40 x8KAvzwPYV3 1027 1085 XLON 20/12/2021 15:12:38 x8KAvzwPYOi 855 1085 XLON 20/12/2021 15:11:03 x8KAvzwPZTF 93 1084 XLON 20/12/2021 15:08:35 x8KAvzwPXBZ 250 1084 XLON 20/12/2021 15:08:35 x8KAvzwPXBb 374 1084.5 XLON 20/12/2021 15:08:29 x8KAvzwPXKt 410 1084.5 XLON 20/12/2021 15:08:29 x8KAvzwPXKv 274 1085 XLON 20/12/2021 15:08:05 x8KAvzwPkih 668 1085.5 XLON 20/12/2021 15:08:05 x8KAvzwPkip 832 1086 XLON 20/12/2021 15:07:53 x8KAvzwPkzX 114 1086 XLON 20/12/2021 15:07:53 x8KAvzwPkzZ 97 1086 XLON 20/12/2021 15:07:53 x8KAvzwPkzb 730 1086 XLON 20/12/2021 15:07:40 x8KAvzwPkxW 1693 1086 XLON 20/12/2021 15:07:01 x8KAvzwPlb8 708 1086.5 XLON 20/12/2021 15:07:00 x8KAvzwPla1 250 1086.5 XLON 20/12/2021 15:07:00 x8KAvzwPla3 1027 1086.5 XLON 20/12/2021 15:07:00 x8KAvzwPla9 232 1087 XLON 20/12/2021 15:06:04 x8KAvzwPlGT 1305 1087 XLON 20/12/2021 15:04:56 x8KAvzwPiGR 680 1086.5 XLON 20/12/2021 15:04:29 x8KAvzwPjfq 50 1086.5 XLON 20/12/2021 15:04:29 x8KAvzwPjfs 50 1086.5 XLON 20/12/2021 15:04:29 x8KAvzwPjfu 50 1086.5 XLON 20/12/2021 15:04:29 x8KAvzwPjfw 50 1086.5 XLON 20/12/2021 15:04:29 x8KAvzwPjfy 211 1086.5 XLON 20/12/2021 15:04:29 x8KAvzwPjf@ 218 1088 XLON 20/12/2021 15:04:29 x8KAvzwPjfV 193 1088 XLON 20/12/2021 15:04:29 x8KAvzwPjeb 250 1088 XLON 20/12/2021 15:04:29 x8KAvzwPjeZ 637 1088 XLON 20/12/2021 15:04:29 x8KAvzwPjeX 160 1088 XLON 20/12/2021 15:04:29 x8KAvzwPjef 807 1088 XLON 20/12/2021 15:04:29 x8KAvzwPjed 571 1086 XLON 20/12/2021 15:03:31 x8KAvzwPjLu 1437 1086 XLON 20/12/2021 15:03:31 x8KAvzwPjL@ 1155 1086 XLON 20/12/2021 15:03:31 x8KAvzwPjL9 250 1086 XLON 20/12/2021 15:03:31 x8KAvzwPjLD 218 1086 XLON 20/12/2021 15:03:31 x8KAvzwPjLB 250 1086 XLON 20/12/2021 15:03:31 x8KAvzwPjLK 153 1086 XLON 20/12/2021 15:03:31 x8KAvzwPjLI 449 1085.5 XLON 20/12/2021 15:03:31 x8KAvzwPjLQ 1027 1086 XLON 20/12/2021 15:03:31 x8KAvzwPjKW 700 1086 XLON 20/12/2021 15:02:34 x8KAvzwPgzb 282 1085.5 XLON 20/12/2021 15:02:20 x8KAvzwPg44 235 1085.5 XLON 20/12/2021 15:01:18 x8KAvzwPhiw 63 1085.5 XLON 20/12/2021 15:01:18 x8KAvzwPhiu 1027 1085 XLON 20/12/2021 15:01:18 x8KAvzwPhi0 323 1085.5 XLON 20/12/2021 15:00:33 x8KAvzwPh2$ 105 1085.5 XLON 20/12/2021 15:00:33 x8KAvzwPh21 387 1085.5 XLON 20/12/2021 15:00:33 x8KAvzwPh2A 440 1085.5 XLON 20/12/2021 15:00:33 x8KAvzwPh2K 2101 1085.5 XLON 20/12/2021 15:00:33 x8KAvzwPhDX 1027 1085 XLON 20/12/2021 15:00:01 x8KAvzwPhPV 510 1085 XLON 20/12/2021 14:59:37 x8KAvzwPetw 598 1083.5 XLON 20/12/2021 14:58:41 x8KAvzwPeOT 250 1083.5 XLON 20/12/2021 14:58:41 x8KAvzwPeOV 449 1083 XLON 20/12/2021 14:58:41 x8KAvzwPeRc 1027 1083.5 XLON 20/12/2021 14:58:41 x8KAvzwPeRm 534 1083.5 XLON 20/12/2021 14:57:08 x8KAvzwPfUq 1027 1082.5 XLON 20/12/2021 14:56:12 x8KAvzwPM@E 701 1082.5 XLON 20/12/2021 14:56:11 x8KAvzwPMu@ 326 1082.5 XLON 20/12/2021 14:56:11 x8KAvzwPMu0 979 1081.5 XLON 20/12/2021 14:55:00 x8KAvzwPNuq 47 1079.5 XLON 20/12/2021 14:53:36 x8KAvzwPKoZ 244 1080 XLON 20/12/2021 14:53:36 x8KAvzwPKo$ 500 1080 XLON 20/12/2021 14:53:36 x8KAvzwPKo3 468 1080 XLON 20/12/2021 14:53:36 x8KAvzwPKo5 76 1080.5 XLON 20/12/2021 14:53:35 x8KAvzwPKoV 532 1080.5 XLON 20/12/2021 14:53:35 x8KAvzwPKzX 250 1080.5 XLON 20/12/2021 14:53:35 x8KAvzwPKzb 233 1080.5 XLON 20/12/2021 14:53:35 x8KAvzwPKzZ 391 1080 XLON 20/12/2021 14:53:35 x8KAvzwPKzi 636 1080 XLON 20/12/2021 14:53:35 x8KAvzwPKzk 1289 1080.5 XLON 20/12/2021 14:52:39 x8KAvzwPLat 262 1081 XLON 20/12/2021 14:51:46 x8KAvzwPLEl 250 1081 XLON 20/12/2021 14:51:46 x8KAvzwPLEx 300 1081 XLON 20/12/2021 14:51:46 x8KAvzwPLEn 150 1081 XLON 20/12/2021 14:51:46 x8KAvzwPLEr 800 1081 XLON 20/12/2021 14:51:46 x8KAvzwPLEp 569 1081 XLON 20/12/2021 14:51:46 x8KAvzwPLEv 218 1081 XLON 20/12/2021 14:51:46 x8KAvzwPLEt 46 1080.5 XLON 20/12/2021 14:51:46 x8KAvzwPLE6 500 1080.5 XLON 20/12/2021 14:51:46 x8KAvzwPLEE 481 1080.5 XLON 20/12/2021 14:51:46 x8KAvzwPLEG 359 1081 XLON 20/12/2021 14:50:49 x8KAvzwPI@e 74 1081 XLON 20/12/2021 14:50:49 x8KAvzwPI@g 250 1080.5 XLON 20/12/2021 14:49:54 x8KAvzwPJkX 50 1080.5 XLON 20/12/2021 14:49:54 x8KAvzwPJks 106 1080.5 XLON 20/12/2021 14:49:54 x8KAvzwPJku 50 1080.5 XLON 20/12/2021 14:49:54 x8KAvzwPJkw 53 1080.5 XLON 20/12/2021 14:49:54 x8KAvzwPJky 53 1080.5 XLON 20/12/2021 14:49:54 x8KAvzwPJk@ 137 1080.5 XLON 20/12/2021 14:49:54 x8KAvzwPJk2 229 1081.5 XLON 20/12/2021 14:49:42 x8KAvzwPJoa 1027 1081 XLON 20/12/2021 14:49:42 x8KAvzwPJoh 3000 1081.5 XLON 20/12/2021 14:49:42 x8KAvzwPJou 142 1081.5 XLON 20/12/2021 14:49:42 x8KAvzwPJow 92 1081.5 XLON 20/12/2021 14:49:42 x8KAvzwPJo6 439 1081.5 XLON 20/12/2021 14:49:42 x8KAvzwPJo4 420 1081.5 XLON 20/12/2021 14:49:42 x8KAvzwPJoC 965 1081.5 XLON 20/12/2021 14:49:42 x8KAvzwPJoT 7 1081 XLON 20/12/2021 14:49:42 x8KAvzwPJzc 100 1081 XLON 20/12/2021 14:49:42 x8KAvzwPJze 100 1081 XLON 20/12/2021 14:49:42 x8KAvzwPJzg 50 1081 XLON 20/12/2021 14:49:42 x8KAvzwPJzi 50 1081 XLON 20/12/2021 14:49:42 x8KAvzwPJzk 50 1081 XLON 20/12/2021 14:49:42 x8KAvzwPJzm 50 1081 XLON 20/12/2021 14:49:42 x8KAvzwPJzo 50 1081 XLON 20/12/2021 14:49:42 x8KAvzwPJzq 1176 1081 XLON 20/12/2021 14:49:42 x8KAvzwPJzs 2968 1081 XLON 20/12/2021 14:49:38 x8KAvzwPJ@N 437 1081.5 XLON 20/12/2021 14:49:38 x8KAvzwPJvc 250 1081.5 XLON 20/12/2021 14:49:38 x8KAvzwPJve 200 1081 XLON 20/12/2021 14:49:38 x8KAvzwPJvl 100 1081 XLON 20/12/2021 14:49:38 x8KAvzwPJvn 100 1081 XLON 20/12/2021 14:49:38 x8KAvzwPJvp 292 1081 XLON 20/12/2021 14:49:38 x8KAvzwPJvs 268 1081.5 XLON 20/12/2021 14:46:27 x8KAvzwPHUg 435 1081.5 XLON 20/12/2021 14:46:11 x8KAvzwPUjb 11 1080.5 XLON 20/12/2021 14:45:16 x8KAvzwPUA5 245 1081 XLON 20/12/2021 14:45:15 x8KAvzwPUN3 100 1080.5 XLON 20/12/2021 14:45:15 x8KAvzwPUN8 100 1080.5 XLON 20/12/2021 14:45:15 x8KAvzwPUNA 50 1080.5 XLON 20/12/2021 14:45:15 x8KAvzwPUNC 50 1080.5 XLON 20/12/2021 14:45:15 x8KAvzwPUNE 100 1080.5 XLON 20/12/2021 14:45:15 x8KAvzwPUNG 616 1080.5 XLON 20/12/2021 14:45:15 x8KAvzwPUNI 189 1081 XLON 20/12/2021 14:45:03 x8KAvzwPUQH 43 1081 XLON 20/12/2021 14:45:00 x8KAvzwPVWT 52 1081 XLON 20/12/2021 14:44:21 x8KAvzwPV22 96 1081 XLON 20/12/2021 14:44:21 x8KAvzwPV26 576 1081 XLON 20/12/2021 14:44:21 x8KAvzwPV24 178 1081 XLON 20/12/2021 14:44:21 x8KAvzwPV2A 250 1081 XLON 20/12/2021 14:44:21 x8KAvzwPV28 30 1081 XLON 20/12/2021 14:44:21 x8KAvzwPV2V 229 1080.5 XLON 20/12/2021 14:44:21 x8KAvzwPVDZ 136 1081 XLON 20/12/2021 14:44:21 x8KAvzwPVDX 1027 1080.5 XLON 20/12/2021 14:44:21 x8KAvzwPVDi 22 1081 XLON 20/12/2021 14:43:44 x8KAvzwPSrZ 774 1079 XLON 20/12/2021 14:41:54 x8KAvzwPTtf 13 1079 XLON 20/12/2021 14:41:54 x8KAvzwPTtj 242 1079 XLON 20/12/2021 14:40:54 x8KAvzwPTOC 76 1079 XLON 20/12/2021 14:40:54 x8KAvzwPTOE 122 1079 XLON 20/12/2021 14:40:54 x8KAvzwPTOK 78 1079 XLON 20/12/2021 14:40:54 x8KAvzwPTOM 194 1079 XLON 20/12/2021 14:40:54 x8KAvzwPTOO 1237 1079.5 XLON 20/12/2021 14:40:54 x8KAvzwPTOS 104 1079.5 XLON 20/12/2021 14:40:54 x8KAvzwPTOU 100 1079.5 XLON 20/12/2021 14:40:35 x8KAvzwPQgS 228 1080 XLON 20/12/2021 14:40:35 x8KAvzwPQr3 500 1080 XLON 20/12/2021 14:40:35 x8KAvzwPQr4 299 1080 XLON 20/12/2021 14:40:35 x8KAvzwPQr6 31 1080 XLON 20/12/2021 14:40:24 x8KAvzwPQ$e 37 1080 XLON 20/12/2021 14:40:24 x8KAvzwPQ$g 50 1080 XLON 20/12/2021 14:40:24 x8KAvzwPQ$i 446 1080 XLON 20/12/2021 14:40:24 x8KAvzwPQ$k 50 1080 XLON 20/12/2021 14:40:24 x8KAvzwPQ$m 50 1080 XLON 20/12/2021 14:40:24 x8KAvzwPQ$o 50 1080 XLON 20/12/2021 14:40:24 x8KAvzwPQ$s 313 1080 XLON 20/12/2021 14:40:24 x8KAvzwPQ$u 69 1080.5 XLON 20/12/2021 14:40:07 x8KAvzwPQCE 80 1080.5 XLON 20/12/2021 14:40:07 x8KAvzwPQCG 503 1080.5 XLON 20/12/2021 14:40:07 x8KAvzwPQFX 320 1080.5 XLON 20/12/2021 14:40:07 x8KAvzwPQFf 72 1080.5 XLON 20/12/2021 14:40:07 x8KAvzwPQFz 100 1080.5 XLON 20/12/2021 14:40:07 x8KAvzwPQF3 100 1080.5 XLON 20/12/2021 14:40:07 x8KAvzwPQF5 50 1080.5 XLON 20/12/2021 14:40:07 x8KAvzwPQF6 50 1080.5 XLON 20/12/2021 14:40:07 x8KAvzwPQF8 100 1080.5 XLON 20/12/2021 14:40:07 x8KAvzwPQFD 50 1080.5 XLON 20/12/2021 14:40:07 x8KAvzwPQFF 50 1080.5 XLON 20/12/2021 14:40:07 x8KAvzwPQFH 455 1080.5 XLON 20/12/2021 14:40:07 x8KAvzwPQFJ 6855 1081 XLON 20/12/2021 14:39:45 x8KAvzwPRbo 484 1080.5 XLON 20/12/2021 14:36:35 x8KAvzwPODQ 240 1080.5 XLON 20/12/2021 14:36:33 x8KAvzwPOEX 575 1080.5 XLON 20/12/2021 14:36:33 x8KAvzwPOEe 250 1080.5 XLON 20/12/2021 14:36:33 x8KAvzwPOEg 241 1080.5 XLON 20/12/2021 14:36:33 x8KAvzwPOEx 146 1080 XLON 20/12/2021 14:36:33 x8KAvzwPOE8 303 1080 XLON 20/12/2021 14:36:33 x8KAvzwPOEA 367 1080.5 XLON 20/12/2021 14:36:33 x8KAvzwPOEG 314 1080.5 XLON 20/12/2021 14:36:33 x8KAvzwPOEI 346 1080.5 XLON 20/12/2021 14:36:33 x8KAvzwPOEK 13 1080.5 XLON 20/12/2021 14:35:21 x8KAvzwPP1u 165 1080.5 XLON 20/12/2021 14:35:21 x8KAvzwPP1w 331 1080.5 XLON 20/12/2021 14:35:21 x8KAvzwPP1$ 300 1080 XLON 20/12/2021 14:34:37 x8KAvzwP6Zd 126 1078 XLON 20/12/2021 14:34:15 x8KAvzwP6$o 45 1078 XLON 20/12/2021 14:34:15 x8KAvzwP6$q 40 1078 XLON 20/12/2021 14:34:15 x8KAvzwP6$s 50 1078 XLON 20/12/2021 14:34:15 x8KAvzwP6$u 47 1078 XLON 20/12/2021 14:34:15 x8KAvzwP6$@ 403 1078.5 XLON 20/12/2021 14:34:15 x8KAvzwP6$8 283 1078.5 XLON 20/12/2021 14:34:15 x8KAvzwP6$F 130 1078.5 XLON 20/12/2021 14:34:15 x8KAvzwP6$H 490 1078.5 XLON 20/12/2021 14:34:09 x8KAvzwP6w2 60 1078.5 XLON 20/12/2021 14:34:07 x8KAvzwP64B 1366 1079 XLON 20/12/2021 14:34:03 x8KAvzwP60T 445 1079 XLON 20/12/2021 14:33:33 x8KAvzwP7Yo 351 1079 XLON 20/12/2021 14:33:21 x8KAvzwP7q1 20 1079.5 XLON 20/12/2021 14:33:18 x8KAvzwP7nL 112 1079.5 XLON 20/12/2021 14:33:18 x8KAvzwP7nN 100 1079.5 XLON 20/12/2021 14:33:14 x8KAvzwP7pP 240 1080 XLON 20/12/2021 14:33:13 x8KAvzwP7oC 184 1080 XLON 20/12/2021 14:33:13 x8KAvzwP7oE 96 1080 XLON 20/12/2021 14:33:13 x8KAvzwP7oG 80 1080 XLON 20/12/2021 14:33:13 x8KAvzwP7o8 651 1080 XLON 20/12/2021 14:33:13 x8KAvzwP7oA 148 1080 XLON 20/12/2021 14:32:50 x8KAvzwP7F5 1356 1080 XLON 20/12/2021 14:32:50 x8KAvzwP7F7 72 1080 XLON 20/12/2021 14:32:50 x8KAvzwP7F9 5 1079.5 XLON 20/12/2021 14:32:49 x8KAvzwP79Z 200 1078 XLON 20/12/2021 14:32:22 x8KAvzwP7RV 3 1078 XLON 20/12/2021 14:32:22 x8KAvzwP7QX 1 1078.5 XLON 20/12/2021 14:32:22 x8KAvzwP7Qv 476 1078.5 XLON 20/12/2021 14:32:20 x8KAvzwP4bA 500 1078.5 XLON 20/12/2021 14:32:20 x8KAvzwP4bM 3 1078.5 XLON 20/12/2021 14:32:20 x8KAvzwP4a1 288 1078.5 XLON 20/12/2021 14:31:57 x8KAvzwP4tk 90 1078.5 XLON 20/12/2021 14:31:57 x8KAvzwP4tm 200 1078.5 XLON 20/12/2021 14:31:57 x8KAvzwP4tt 100 1078.5 XLON 20/12/2021 14:31:57 x8KAvzwP4tv 100 1078.5 XLON 20/12/2021 14:31:57 x8KAvzwP4tx 119 1078.5 XLON 20/12/2021 14:31:57 x8KAvzwP4tz 45 1079 XLON 20/12/2021 14:31:57 x8KAvzwP4t4 52 1079 XLON 20/12/2021 14:31:57 x8KAvzwP4t6 50 1079 XLON 20/12/2021 14:31:57 x8KAvzwP4t8 98 1079 XLON 20/12/2021 14:31:57 x8KAvzwP4tC 816 1079 XLON 20/12/2021 14:31:57 x8KAvzwP4tE 434 1078.5 XLON 20/12/2021 14:31:27 x8KAvzwP40o 250 1078.5 XLON 20/12/2021 14:31:26 x8KAvzwP40J 50 1078.5 XLON 20/12/2021 14:31:26 x8KAvzwP40L 100 1078.5 XLON 20/12/2021 14:31:26 x8KAvzwP40N 100 1078.5 XLON 20/12/2021 14:31:26 x8KAvzwP40P 7 1078.5 XLON 20/12/2021 14:31:26 x8KAvzwP40R 237 1078.5 XLON 20/12/2021 14:30:59 x8KAvzwP4RR 457 1078.5 XLON 20/12/2021 14:30:59 x8KAvzwP4RT 1009 1079 XLON 20/12/2021 14:30:49 x8KAvzwP5YT 278 1079 XLON 20/12/2021 14:30:49 x8KAvzwP5YU 298 1079 XLON 20/12/2021 14:30:49 x8KAvzwP5jW 310 1080 XLON 20/12/2021 14:30:48 x8KAvzwP5iH 113 1080 XLON 20/12/2021 14:30:48 x8KAvzwP5iJ 69 1080 XLON 20/12/2021 14:30:48 x8KAvzwP5iL 130 1079.5 XLON 20/12/2021 14:30:48 x8KAvzwP5iV 120 1079.5 XLON 20/12/2021 14:30:48 x8KAvzwP5lX 270 1079 XLON 20/12/2021 14:30:05 x8KAvzwP5KV 270 1079 XLON 20/12/2021 14:30:05 x8KAvzwP5NJ 207 1079.5 XLON 20/12/2021 14:30:04 x8KAvzwP5MM 242 1079.5 XLON 20/12/2021 14:30:04 x8KAvzwP5MO 665 1080.5 XLON 20/12/2021 14:30:04 x8KAvzwP5HS 218 1080.5 XLON 20/12/2021 14:30:04 x8KAvzwP5GY 503 1080.5 XLON 20/12/2021 14:30:04 x8KAvzwP5Ga 34 1080.5 XLON 20/12/2021 14:30:04 x8KAvzwP5HU 250 1080.5 XLON 20/12/2021 14:30:04 x8KAvzwP5GW 70 1080.5 XLON 20/12/2021 14:30:04 x8KAvzwP5Gs 250 1080.5 XLON 20/12/2021 14:30:04 x8KAvzwP5Go 100 1080.5 XLON 20/12/2021 14:30:04 x8KAvzwP5Gq 57 1080.5 XLON 20/12/2021 14:30:04 x8KAvzwP5Gm 1027 1080 XLON 20/12/2021 14:30:04 x8KAvzwP5Gz 274 1080.5 XLON 20/12/2021 14:30:01 x8KAvzwP5SQ 161 1080.5 XLON 20/12/2021 14:30:01 x8KAvzwP5SS 38 1080 XLON 20/12/2021 14:30:01 x8KAvzwP5Vw 232 1080 XLON 20/12/2021 14:30:01 x8KAvzwP5Vy 240 1080.5 XLON 20/12/2021 14:30:01 x8KAvzwP5VP 449 1080.5 XLON 20/12/2021 14:30:01 x8KAvzwP5Ud 146 1081 XLON 20/12/2021 14:30:01 x8KAvzwP5Ue 300 1081 XLON 20/12/2021 14:30:01 x8KAvzwP5Ug 27 1081 XLON 20/12/2021 14:30:00 x8KAvzwP5O1 1000 1081 XLON 20/12/2021 14:30:00 x8KAvzwP5O3 991 1081 XLON 20/12/2021 14:30:00 x8KAvzwP5QB 36 1081 XLON 20/12/2021 14:29:03 x8KAvzwP27c 118 1081 XLON 20/12/2021 14:29:02 x8KAvzwP27x 906 1081 XLON 20/12/2021 14:29:02 x8KAvzwP27z 535 1080.5 XLON 20/12/2021 14:25:45 x8KAvzwP0bs 1027 1080.5 XLON 20/12/2021 14:25:44 x8KAvzwP0aN 64 1080.5 XLON 20/12/2021 14:23:45 x8KAvzwP0JG 768 1080.5 XLON 20/12/2021 14:23:45 x8KAvzwP0JI 212 1080.5 XLON 20/12/2021 14:22:36 x8KAvzwP1qP 725 1080.5 XLON 20/12/2021 14:22:36 x8KAvzwP1qR 202 1080.5 XLON 20/12/2021 14:21:30 x8KAvzwP1CC 2857 1080.5 XLON 20/12/2021 14:21:30 x8KAvzwP1CE 40 1079.5 XLON 20/12/2021 14:19:40 x8KAvzwPEuL 480 1079.5 XLON 20/12/2021 14:19:40 x8KAvzwPEuN 1470 1079.5 XLON 20/12/2021 14:18:03 x8KAvzwPFXM 1483 1080 XLON 20/12/2021 14:15:56 x8KAvzwPFSL 692 1080 XLON 20/12/2021 14:14:43 x8KAvzwPCyX 24 1080 XLON 20/12/2021 14:14:43 x8KAvzwPCyf 188 1080 XLON 20/12/2021 14:14:43 x8KAvzwPCyZ 566 1080 XLON 20/12/2021 14:14:43 x8KAvzwPCyb 250 1080 XLON 20/12/2021 14:14:43 x8KAvzwPCyd 506 1080 XLON 20/12/2021 14:13:47 x8KAvzwPCGV 195 1080 XLON 20/12/2021 14:13:47 x8KAvzwPCJX 615 1080 XLON 20/12/2021 14:13:47 x8KAvzwPCJd 133 1080 XLON 20/12/2021 14:13:47 x8KAvzwPCJh 201 1080 XLON 20/12/2021 14:13:47 x8KAvzwPCJf 634 1079.5 XLON 20/12/2021 14:13:03 x8KAvzwPDYG 53 1079.5 XLON 20/12/2021 14:13:03 x8KAvzwPDYN 974 1079.5 XLON 20/12/2021 14:13:03 x8KAvzwPDYP 1526 1079 XLON 20/12/2021 14:10:13 x8KAvzwPAja 353 1079 XLON 20/12/2021 14:08:51 x8KAvzwPA3R 391 1079 XLON 20/12/2021 14:08:03 x8KAvzwPATP 599 1079 XLON 20/12/2021 14:08:03 x8KAvzwPATR 200 1078 XLON 20/12/2021 14:06:58 x8KAvzwPBgg 1564 1078 XLON 20/12/2021 14:06:07 x8KAvzwPB7Y 705 1078.5 XLON 20/12/2021 14:06:05 x8KAvzwPB6y 835 1078.5 XLON 20/12/2021 14:06:05 x8KAvzwPB64 1442 1078.5 XLON 20/12/2021 14:06:05 x8KAvzwPB6F 123 1078.5 XLON 20/12/2021 14:06:05 x8KAvzwPB6H 174 1078.5 XLON 20/12/2021 14:06:05 x8KAvzwPB6J 193 1078.5 XLON 20/12/2021 14:06:05 x8KAvzwPB6L 232 1078 XLON 20/12/2021 14:04:05 x8KAvzwP8sv 71 1078 XLON 20/12/2021 14:04:03 x8KAvzwP8nr 248 1078 XLON 20/12/2021 14:04:03 x8KAvzwP8nt 68 1078 XLON 20/12/2021 14:04:03 x8KAvzwP8nv 127 1078 XLON 20/12/2021 14:04:03 x8KAvzwP8nx 162 1078 XLON 20/12/2021 14:04:03 x8KAvzwP8nz 112 1078 XLON 20/12/2021 14:04:03 x8KAvzwP8n$ 239 1078 XLON 20/12/2021 14:04:03 x8KAvzwP8n1 998 1078.5 XLON 20/12/2021 14:02:42 x8KAvzwP9b7 151 1078.5 XLON 20/12/2021 14:02:42 x8KAvzwP9bB 174 1078.5 XLON 20/12/2021 14:02:42 x8KAvzwP9b9 240 1078.5 XLON 20/12/2021 14:02:42 x8KAvzwP9bH 996 1078 XLON 20/12/2021 14:00:06 x8KAvzwQsYJ 250 1078 XLON 20/12/2021 14:00:06 x8KAvzwQsYR 243 1078 XLON 20/12/2021 14:00:06 x8KAvzwQsYT 197 1078 XLON 20/12/2021 14:00:06 x8KAvzwQsYV 193 1078 XLON 20/12/2021 14:00:06 x8KAvzwQsYL 67 1078 XLON 20/12/2021 14:00:06 x8KAvzwQsYN 187 1078 XLON 20/12/2021 14:00:06 x8KAvzwQsYP 579 1078 XLON 20/12/2021 14:00:06 x8KAvzwQsjX 345 1078 XLON 20/12/2021 14:00:06 x8KAvzwQsjZ 430 1078 XLON 20/12/2021 14:00:06 x8KAvzwQsjb 1027 1077.5 XLON 20/12/2021 14:00:06 x8KAvzwQsjj 135 1078 XLON 20/12/2021 13:58:54 x8KAvzwQsEf 611 1078 XLON 20/12/2021 13:58:54 x8KAvzwQsEp 48 1077.5 XLON 20/12/2021 13:55:27 x8KAvzwQqbt 208 1077.5 XLON 20/12/2021 13:55:27 x8KAvzwQqbv 258 1077.5 XLON 20/12/2021 13:55:26 x8KAvzwQqb2 506 1077.5 XLON 20/12/2021 13:55:26 x8KAvzwQqbD 394 1075.5 XLON 20/12/2021 13:51:24 x8KAvzwQr83 681 1076 XLON 20/12/2021 13:51:23 x8KAvzwQr8I 194 1076 XLON 20/12/2021 13:51:23 x8KAvzwQr8K 1396 1076.5 XLON 20/12/2021 13:51:22 x8KAvzwQrBL 99 1076.5 XLON 20/12/2021 13:51:22 x8KAvzwQrBN 484 1077 XLON 20/12/2021 13:51:04 x8KAvzwQrJr 1335 1076.5 XLON 20/12/2021 13:49:40 x8KAvzwQosy 552 1076.5 XLON 20/12/2021 13:49:40 x8KAvzwQos@ 231 1076.5 XLON 20/12/2021 13:49:40 x8KAvzwQos0 190 1076.5 XLON 20/12/2021 13:49:40 x8KAvzwQosR 45 1076.5 XLON 20/12/2021 13:49:40 x8KAvzwQosT 19 1076.5 XLON 20/12/2021 13:49:40 x8KAvzwQosN 126 1076.5 XLON 20/12/2021 13:49:40 x8KAvzwQosP 5 1076 XLON 20/12/2021 13:49:40 x8KAvzwQonW 1022 1076 XLON 20/12/2021 13:49:40 x8KAvzwQonY 329 1076.5 XLON 20/12/2021 13:46:46 x8KAvzwQp7r 457 1076.5 XLON 20/12/2021 13:45:20 x8KAvzwQmY5 186 1076.5 XLON 20/12/2021 13:45:20 x8KAvzwQmY7 201 1076.5 XLON 20/12/2021 13:45:20 x8KAvzwQmY9 250 1076.5 XLON 20/12/2021 13:45:20 x8KAvzwQmYB 712 1076.5 XLON 20/12/2021 13:45:20 x8KAvzwQmYD 216 1076.5 XLON 20/12/2021 13:44:20 x8KAvzwQm7c 527 1076.5 XLON 20/12/2021 13:44:02 x8KAvzwQm98 337 1076.5 XLON 20/12/2021 13:44:00 x8KAvzwQm82 700 1076.5 XLON 20/12/2021 13:44:00 x8KAvzwQm84 326 1076.5 XLON 20/12/2021 13:43:01 x8KAvzwQncL 51 1076.5 XLON 20/12/2021 13:41:51 x8KAvzwQn7x 953 1076.5 XLON 20/12/2021 13:41:51 x8KAvzwQn7z 156 1076.5 XLON 20/12/2021 13:41:51 x8KAvzwQn7D 262 1076.5 XLON 20/12/2021 13:41:51 x8KAvzwQn7F 702 1076.5 XLON 20/12/2021 13:38:19 x8KAvzwQ$sC 329 1076.5 XLON 20/12/2021 13:37:02 x8KAvzwQ$GG 52 1077 XLON 20/12/2021 13:36:42 x8KAvzwQ$Ro 499 1077 XLON 20/12/2021 13:36:32 x8KAvzwQyct 616 1077.5 XLON 20/12/2021 13:36:32 x8KAvzwQycG 1490 1078 XLON 20/12/2021 13:36:02 x8KAvzwQyrx 651 1078.5 XLON 20/12/2021 13:36:01 x8KAvzwQyrC 309 1077.5 XLON 20/12/2021 13:33:40 x8KAvzwQzqV 257 1077.5 XLON 20/12/2021 13:33:40 x8KAvzwQztX 31 1078 XLON 20/12/2021 13:33:01 x8KAvzwQz3P 110 1078 XLON 20/12/2021 13:33:01 x8KAvzwQz3R 200 1078 XLON 20/12/2021 13:33:01 x8KAvzwQz3T 595 1078 XLON 20/12/2021 13:33:01 x8KAvzwQz3V 1701 1078.5 XLON 20/12/2021 13:33:01 x8KAvzwQz2d 246 1078.5 XLON 20/12/2021 13:33:01 x8KAvzwQz2f 250 1078.5 XLON 20/12/2021 13:33:01 x8KAvzwQz2h 689 1078.5 XLON 20/12/2021 13:33:01 x8KAvzwQz2k 273 1078.5 XLON 20/12/2021 13:33:01 x8KAvzwQz2m 30 1078.5 XLON 20/12/2021 13:33:01 x8KAvzwQz2o 1499 1079 XLON 20/12/2021 13:30:01 x8KAvzwQxYG 471 1079.5 XLON 20/12/2021 13:28:45 x8KAvzwQxNX 264 1079 XLON 20/12/2021 13:26:22 x8KAvzwQuI4 1542 1079 XLON 20/12/2021 13:26:22 x8KAvzwQuID 587 1079.5 XLON 20/12/2021 13:26:03 x8KAvzwQuQ1 385 1079.5 XLON 20/12/2021 13:26:03 x8KAvzwQuQ3 1287 1079.5 XLON 20/12/2021 13:23:44 x8KAvzwQcZ$ 250 1079.5 XLON 20/12/2021 13:23:44 x8KAvzwQcZ1 91 1079 XLON 20/12/2021 13:22:13 x8KAvzwQcBm 382 1079 XLON 20/12/2021 13:22:13 x8KAvzwQcBo 488 1079.5 XLON 20/12/2021 13:22:11 x8KAvzwQcAa 357 1079.5 XLON 20/12/2021 13:22:11 x8KAvzwQcAp 288 1079 XLON 20/12/2021 13:20:52 x8KAvzwQduP 14 1079 XLON 20/12/2021 13:20:52 x8KAvzwQduR 11 1078.5 XLON 20/12/2021 13:18:45 x8KAvzwQar7 221 1078.5 XLON 20/12/2021 13:18:45 x8KAvzwQar9 478 1078.5 XLON 20/12/2021 13:18:03 x8KAvzwQauv 178 1078.5 XLON 20/12/2021 13:16:40 x8KAvzwQaT6 100 1078.5 XLON 20/12/2021 13:16:40 x8KAvzwQaT8 452 1078.5 XLON 20/12/2021 13:16:20 x8KAvzwQbdE 735 1078.5 XLON 20/12/2021 13:16:19 x8KAvzwQbci 1341 1079 XLON 20/12/2021 13:15:41 x8KAvzwQbrQ 757 1079.5 XLON 20/12/2021 13:15:30 x8KAvzwQbzY 166 1079.5 XLON 20/12/2021 13:15:30 x8KAvzwQbzu 740 1079.5 XLON 20/12/2021 13:15:30 x8KAvzwQbzw 930 1079.5 XLON 20/12/2021 13:15:30 x8KAvzwQbz3 27 1079.5 XLON 20/12/2021 13:15:30 x8KAvzwQbzB 121 1079.5 XLON 20/12/2021 13:15:30 x8KAvzwQbzD 110 1079.5 XLON 20/12/2021 13:15:30 x8KAvzwQbzF 140 1079.5 XLON 20/12/2021 13:15:30 x8KAvzwQbzO 282 1079.5 XLON 20/12/2021 13:15:30 x8KAvzwQbzQ 177 1079.5 XLON 20/12/2021 13:13:44 x8KAvzwQY75 84 1079.5 XLON 20/12/2021 13:13:44 x8KAvzwQY77 176 1079 XLON 20/12/2021 13:10:46 x8KAvzwQZDI 92 1079 XLON 20/12/2021 13:10:46 x8KAvzwQZCr 200 1079 XLON 20/12/2021 13:10:46 x8KAvzwQZCt 937 1079 XLON 20/12/2021 13:10:46 x8KAvzwQZC1 926 1079 XLON 20/12/2021 13:10:46 x8KAvzwQZC6 232 1079.5 XLON 20/12/2021 13:08:57 x8KAvzwQWeo 937 1079 XLON 20/12/2021 13:07:30 x8KAvzwQW8M 298 1079 XLON 20/12/2021 13:05:18 x8KAvzwQXDU 265 1079 XLON 20/12/2021 13:05:18 x8KAvzwQXCW 947 1079 XLON 20/12/2021 13:05:18 x8KAvzwQXCi 533 1079 XLON 20/12/2021 13:03:47 x8KAvzwQkX7 232 1079 XLON 20/12/2021 13:02:13 x8KAvzwQk3B 357 1079.5 XLON 20/12/2021 13:02:11 x8KAvzwQk2F 564 1079.5 XLON 20/12/2021 13:02:11 x8KAvzwQk2N 180 1079.5 XLON 20/12/2021 13:02:11 x8KAvzwQk2P 84 1079.5 XLON 20/12/2021 13:02:11 x8KAvzwQk2J 145 1079.5 XLON 20/12/2021 13:02:11 x8KAvzwQk2L 179 1079.5 XLON 20/12/2021 13:02:11 x8KAvzwQk2R 253 1079.5 XLON 20/12/2021 13:02:11 x8KAvzwQk2H 289 1079 XLON 20/12/2021 13:02:11 x8KAvzwQkDZ 618 1079 XLON 20/12/2021 13:02:11 x8KAvzwQkDb 883 1078 XLON 20/12/2021 12:58:53 x8KAvzwQlGW 84 1078 XLON 20/12/2021 12:58:53 x8KAvzwQlGY 348 1077.5 XLON 20/12/2021 12:57:19 x8KAvzwQimq 8 1077.5 XLON 20/12/2021 12:57:05 x8KAvzwQi$@ 346 1077.5 XLON 20/12/2021 12:57:05 x8KAvzwQi$0 255 1077 XLON 20/12/2021 12:54:25 x8KAvzwQjpY 555 1077 XLON 20/12/2021 12:54:25 x8KAvzwQjpa 383 1077.5 XLON 20/12/2021 12:53:03 x8KAvzwQjTL 250 1077.5 XLON 20/12/2021 12:53:03 x8KAvzwQjTN 981 1077.5 XLON 20/12/2021 12:53:03 x8KAvzwQjTQ 365 1077.5 XLON 20/12/2021 12:53:03 x8KAvzwQjTS 1013 1077 XLON 20/12/2021 12:50:46 x8KAvzwQgKf 1041 1077.5 XLON 20/12/2021 12:48:44 x8KAvzwQh4Y 403 1078 XLON 20/12/2021 12:46:57 x8KAvzwQeY8 339 1078.5 XLON 20/12/2021 12:46:18 x8KAvzwQeo7 12 1079 XLON 20/12/2021 12:46:18 x8KAvzwQeoK 775 1079 XLON 20/12/2021 12:46:18 x8KAvzwQezX 1183 1079 XLON 20/12/2021 12:45:35 x8KAvzwQe0C 450 1079.5 XLON 20/12/2021 12:45:08 x8KAvzwQe8B 250 1079.5 XLON 20/12/2021 12:45:08 x8KAvzwQe8D 128 1079.5 XLON 20/12/2021 12:45:08 x8KAvzwQe8F 207 1079.5 XLON 20/12/2021 12:44:25 x8KAvzwQePp 864 1079.5 XLON 20/12/2021 12:44:23 x8KAvzwQeOk 16 1079.5 XLON 20/12/2021 12:42:56 x8KAvzwQfuc 524 1079.5 XLON 20/12/2021 12:42:56 x8KAvzwQfue 1775 1079.5 XLON 20/12/2021 12:42:47 x8KAvzwQf5B 126 1079 XLON 20/12/2021 12:40:35 x8KAvzwQMgf 404 1079 XLON 20/12/2021 12:40:35 x8KAvzwQMgh 410 1079 XLON 20/12/2021 12:38:45 x8KAvzwQMQd 195 1079 XLON 20/12/2021 12:38:45 x8KAvzwQMQf 174 1079 XLON 20/12/2021 12:37:57 x8KAvzwQNeX 471 1079 XLON 20/12/2021 12:37:57 x8KAvzwQNe3 3457 1079 XLON 20/12/2021 12:37:57 x8KAvzwQNeC 1436 1079 XLON 20/12/2021 12:30:00 x8KAvzwQLUZ 276 1079 XLON 20/12/2021 12:28:22 x8KAvzwQIuM 258 1079.5 XLON 20/12/2021 12:28:19 x8KAvzwQIwi 440 1079.5 XLON 20/12/2021 12:28:19 x8KAvzwQIwk 556 1079.5 XLON 20/12/2021 12:28:19 x8KAvzwQIwq 274 1079.5 XLON 20/12/2021 12:28:19 x8KAvzwQIwy 16 1079.5 XLON 20/12/2021 12:27:03 x8KAvzwQIOh 168 1079.5 XLON 20/12/2021 12:27:03 x8KAvzwQIOj 413 1079.5 XLON 20/12/2021 12:26:03 x8KAvzwQJh0 309 1079.5 XLON 20/12/2021 12:26:03 x8KAvzwQJh2 250 1079.5 XLON 20/12/2021 12:26:03 x8KAvzwQJh4 157 1079.5 XLON 20/12/2021 12:26:03 x8KAvzwQJh6 826 1079.5 XLON 20/12/2021 12:24:22 x8KAvzwQJHX 18 1079.5 XLON 20/12/2021 12:23:22 x8KAvzwQGZj 296 1079.5 XLON 20/12/2021 12:22:55 x8KAvzwQGgP 165 1079.5 XLON 20/12/2021 12:22:55 x8KAvzwQGgR 342 1079.5 XLON 20/12/2021 12:22:55 x8KAvzwQGgT 296 1079.5 XLON 20/12/2021 12:21:57 x8KAvzwQG7k 821 1079 XLON 20/12/2021 12:21:57 x8KAvzwQG7p 401 1079 XLON 20/12/2021 12:17:29 x8KAvzwQUsU 295 1079 XLON 20/12/2021 12:17:21 x8KAvzwQUzV 376 1079.5 XLON 20/12/2021 12:17:21 x8KAvzwQUyX 214 1079.5 XLON 20/12/2021 12:17:21 x8KAvzwQUyZ 84 1079.5 XLON 20/12/2021 12:17:21 x8KAvzwQUyb 582 1080 XLON 20/12/2021 12:17:03 x8KAvzwQU1o 430 1080 XLON 20/12/2021 12:17:03 x8KAvzwQU1q 327 1081 XLON 20/12/2021 12:15:12 x8KAvzwQVp0 1430 1080.5 XLON 20/12/2021 12:15:12 x8KAvzwQVp7 33 1080.5 XLON 20/12/2021 12:15:12 x8KAvzwQVp9 407 1081 XLON 20/12/2021 12:15:06 x8KAvzwQVyV 396 1081 XLON 20/12/2021 12:15:06 x8KAvzwQV$f 315 1081 XLON 20/12/2021 12:11:38 x8KAvzwQSHN 93 1081.5 XLON 20/12/2021 12:11:38 x8KAvzwQSGc 48 1081.5 XLON 20/12/2021 12:11:38 x8KAvzwQSGe 390 1081.5 XLON 20/12/2021 12:11:38 x8KAvzwQSGg 1107 1081 XLON 20/12/2021 12:11:38 x8KAvzwQSG3 73 1081 XLON 20/12/2021 12:11:38 x8KAvzwQSG5 399 1081.5 XLON 20/12/2021 12:08:56 x8KAvzwQTNX 311 1081.5 XLON 20/12/2021 12:08:14 x8KAvzwQQar 194 1082 XLON 20/12/2021 12:08:03 x8KAvzwQQcu 130 1082 XLON 20/12/2021 12:08:03 x8KAvzwQQc0 1317 1082 XLON 20/12/2021 12:08:01 x8KAvzwQQWY 186 1082.5 XLON 20/12/2021 12:08:01 x8KAvzwQQWa 1429 1082.5 XLON 20/12/2021 12:08:01 x8KAvzwQQWB 232 1082 XLON 20/12/2021 12:07:03 x8KAvzwQQzd 1302 1082 XLON 20/12/2021 12:06:44 x8KAvzwQQxH 173 1081 XLON 20/12/2021 12:05:35 x8KAvzwQQQO 60 1081 XLON 20/12/2021 12:05:35 x8KAvzwQQQQ 797 1081 XLON 20/12/2021 12:05:35 x8KAvzwQRbY 163 1081.5 XLON 20/12/2021 12:03:43 x8KAvzwQRHU 447 1081.5 XLON 20/12/2021 12:03:43 x8KAvzwQRGW 185 1081.5 XLON 20/12/2021 12:03:43 x8KAvzwQRGY 615 1081.5 XLON 20/12/2021 12:03:43 x8KAvzwQRGa 225 1081 XLON 20/12/2021 12:03:27 x8KAvzwQRR@ 77 1081 XLON 20/12/2021 12:03:27 x8KAvzwQRR0 508 1081 XLON 20/12/2021 12:03:27 x8KAvzwQRR2 1006 1081 XLON 20/12/2021 12:03:26 x8KAvzwQRRE 1014 1081 XLON 20/12/2021 12:03:26 x8KAvzwQRRN 1023 1081 XLON 20/12/2021 12:03:26 x8KAvzwQRQb 1010 1081 XLON 20/12/2021 12:03:26 x8KAvzwQRQm 1026 1081 XLON 20/12/2021 12:03:26 x8KAvzwQRQy 1102 1081 XLON 20/12/2021 12:03:26 x8KAvzwQRQ9 1078 1081 XLON 20/12/2021 12:03:26 x8KAvzwQRQF 168 1081 XLON 20/12/2021 12:03:26 x8KAvzwQRQH 1878 1081 XLON 20/12/2021 12:03:26 x8KAvzwQRQT 37 1081 XLON 20/12/2021 12:03:26 x8KAvzwQRQV 193 1081 XLON 20/12/2021 12:03:26 x8KAvzwQObZ 598 1081 XLON 20/12/2021 12:03:26 x8KAvzwQObb 118 1081 XLON 20/12/2021 12:03:26 x8KAvzwQObd 200 1081 XLON 20/12/2021 12:03:26 x8KAvzwQObX 376 1080.5 XLON 20/12/2021 11:58:34 x8KAvzwQ61a 250 1080.5 XLON 20/12/2021 11:58:34 x8KAvzwQ61c 318 1080.5 XLON 20/12/2021 11:58:34 x8KAvzwQ61e 159 1080.5 XLON 20/12/2021 11:58:34 x8KAvzwQ61g 346 1079.5 XLON 20/12/2021 11:51:03 x8KAvzwQ5TL 250 1079.5 XLON 20/12/2021 11:51:03 x8KAvzwQ5TN 122 1079.5 XLON 20/12/2021 11:51:03 x8KAvzwQ5TQ 659 1079.5 XLON 20/12/2021 11:51:03 x8KAvzwQ5TS 97 1080 XLON 20/12/2021 11:47:05 x8KAvzwQ31s 121 1080 XLON 20/12/2021 11:47:05 x8KAvzwQ31u 245 1080 XLON 20/12/2021 11:46:29 x8KAvzwQ3Go 33 1080 XLON 20/12/2021 11:46:29 x8KAvzwQ3Gq 5 1080 XLON 20/12/2021 11:46:02 x8KAvzwQ3RZ 14 1080 XLON 20/12/2021 11:46:02 x8KAvzwQ3Rb 170 1080 XLON 20/12/2021 11:46:02 x8KAvzwQ3Rd 193 1079 XLON 20/12/2021 11:45:14 x8KAvzwQ0tk 232 1079.5 XLON 20/12/2021 11:45:04 x8KAvzwQ0ot 628 1080 XLON 20/12/2021 11:45:03 x8KAvzwQ0z5 350 1080 XLON 20/12/2021 11:45:03 x8KAvzwQ0zJ 328 1080 XLON 20/12/2021 11:45:03 x8KAvzwQ0zH 171 1080 XLON 20/12/2021 11:45:03 x8KAvzwQ0z9 250 1080 XLON 20/12/2021 11:45:03 x8KAvzwQ0zB 572 1080 XLON 20/12/2021 11:45:03 x8KAvzwQ0zD 79 1080 XLON 20/12/2021 11:45:03 x8KAvzwQ0zF 830 1080 XLON 20/12/2021 11:45:03 x8KAvzwQ0z7 605 1079.5 XLON 20/12/2021 11:45:03 x8KAvzwQ0zO 168 1079.5 XLON 20/12/2021 11:45:03 x8KAvzwQ0zQ 120 1079.5 XLON 20/12/2021 11:40:50 x8KAvzwQ1RF 775 1079.5 XLON 20/12/2021 11:40:41 x8KAvzwQEay 38 1079.5 XLON 20/12/2021 11:40:26 x8KAvzwQEiW 521 1079.5 XLON 20/12/2021 11:40:15 x8KAvzwQEh6 255 1079.5 XLON 20/12/2021 11:40:12 x8KAvzwQEgH 772 1079.5 XLON 20/12/2021 11:40:05 x8KAvzwQEtD 400 1080 XLON 20/12/2021 11:38:37 x8KAvzwQESo 769 1080 XLON 20/12/2021 11:38:37 x8KAvzwQESx 250 1080.5 XLON 20/12/2021 11:36:30 x8KAvzwQFTJ 393 1080.5 XLON 20/12/2021 11:35:03 x8KAvzwQCx3 384 1080.5 XLON 20/12/2021 11:35:03 x8KAvzwQCx5 15 1080.5 XLON 20/12/2021 11:35:03 x8KAvzwQCx7 542 1080.5 XLON 20/12/2021 11:35:03 x8KAvzwQCx9 13 1080.5 XLON 20/12/2021 11:35:03 x8KAvzwQCxB 237 1080.5 XLON 20/12/2021 11:35:03 x8KAvzwQCxP 420 1080.5 XLON 20/12/2021 11:35:03 x8KAvzwQCxR 762 1080 XLON 20/12/2021 11:35:03 x8KAvzwQCxU 8 1080 XLON 20/12/2021 11:35:03 x8KAvzwQCwW 1 1080.5 XLON 20/12/2021 11:34:29 x8KAvzwQCEb 168 1080.5 XLON 20/12/2021 11:34:29 x8KAvzwQCEd 222 1080.5 XLON 20/12/2021 11:34:29 x8KAvzwQCEf 766 1080.5 XLON 20/12/2021 11:34:29 x8KAvzwQCEi 112 1080.5 XLON 20/12/2021 11:29:12 x8KAvzwQATB 62 1080.5 XLON 20/12/2021 11:29:12 x8KAvzwQATD 117 1080.5 XLON 20/12/2021 11:29:12 x8KAvzwQAT9 756 1080.5 XLON 20/12/2021 11:29:03 x8KAvzwQAUT 803 1081.5 XLON 20/12/2021 11:26:03 x8KAvzwQ8a$ 610 1081.5 XLON 20/12/2021 11:26:03 x8KAvzwQ8a1 918 1081.5 XLON 20/12/2021 11:26:03 x8KAvzwQ8a5 151 1081.5 XLON 20/12/2021 11:26:03 x8KAvzwQ8a3 262 1081.5 XLON 20/12/2021 11:26:03 x8KAvzwQ8dW 170 1081.5 XLON 20/12/2021 11:26:03 x8KAvzwQ8aU 42 1081.5 XLON 20/12/2021 11:26:03 x8KAvzwQ8aO 151 1081.5 XLON 20/12/2021 11:26:03 x8KAvzwQ8aQ 340 1081.5 XLON 20/12/2021 11:26:03 x8KAvzwQ8aS 758 1081 XLON 20/12/2021 11:26:03 x8KAvzwQ8dd 126 1081.5 XLON 20/12/2021 11:24:30 x8KAvzwQ89L 126 1081.5 XLON 20/12/2021 11:24:30 x8KAvzwQ89V 411 1081.5 XLON 20/12/2021 11:24:30 x8KAvzwQ88a 315 1081.5 XLON 20/12/2021 11:24:30 x8KAvzwQ88g 625 1081 XLON 20/12/2021 11:22:34 x8KAvzwQ9v5 335 1080.5 XLON 20/12/2021 11:20:20 x8KAvzwRspY 37 1080.5 XLON 20/12/2021 11:20:20 x8KAvzwRspa 208 1080 XLON 20/12/2021 11:20:03 x8KAvzwRswe 73 1080 XLON 20/12/2021 11:20:03 x8KAvzwRswg 126 1080 XLON 20/12/2021 11:20:03 x8KAvzwRswi 644 1080 XLON 20/12/2021 11:16:59 x8KAvzwRtHt 609 1080 XLON 20/12/2021 11:16:59 x8KAvzwRtHv 232 1080 XLON 20/12/2021 11:15:05 x8KAvzwRq2e 160 1080.5 XLON 20/12/2021 11:15:03 x8KAvzwRq24 568 1080.5 XLON 20/12/2021 11:15:03 x8KAvzwRq26 170 1080.5 XLON 20/12/2021 11:15:03 x8KAvzwRq28 100 1080.5 XLON 20/12/2021 11:15:03 x8KAvzwRq2A 50 1080.5 XLON 20/12/2021 11:15:03 x8KAvzwRq2C 743 1080 XLON 20/12/2021 11:15:03 x8KAvzwRq2J 8 1081 XLON 20/12/2021 11:12:53 x8KAvzwRr5W 555 1081 XLON 20/12/2021 11:12:53 x8KAvzwRr5Y 116 1081 XLON 20/12/2021 11:12:53 x8KAvzwRr5o 193 1081 XLON 20/12/2021 11:12:53 x8KAvzwRr5g 495 1081 XLON 20/12/2021 11:12:53 x8KAvzwRr5i 672 1081 XLON 20/12/2021 11:12:53 x8KAvzwRr5k 250 1081 XLON 20/12/2021 11:12:53 x8KAvzwRr5m 201 1081 XLON 20/12/2021 11:12:53 x8KAvzwRr5a 46 1081 XLON 20/12/2021 11:12:53 x8KAvzwRr5c 126 1081 XLON 20/12/2021 11:12:53 x8KAvzwRr5e 960 1079.5 XLON 20/12/2021 11:08:39 x8KAvzwRpsC 131 1079.5 XLON 20/12/2021 11:08:37 x8KAvzwRpmd 11 1080 XLON 20/12/2021 11:08:23 x8KAvzwRp$6 309 1080 XLON 20/12/2021 11:08:23 x8KAvzwRp$8 250 1080 XLON 20/12/2021 11:08:23 x8KAvzwRp$A 162 1080 XLON 20/12/2021 11:08:23 x8KAvzwRp$C 174 1080 XLON 20/12/2021 11:08:23 x8KAvzwRp$N 356 1080 XLON 20/12/2021 11:07:40 x8KAvzwRpEo 85 1080 XLON 20/12/2021 11:07:40 x8KAvzwRpEq 22 1080 XLON 20/12/2021 11:07:40 x8KAvzwRpE$ 152 1080 XLON 20/12/2021 11:07:40 x8KAvzwRpE1 309 1080 XLON 20/12/2021 11:05:34 x8KAvzwRmMv 163 1080 XLON 20/12/2021 11:05:34 x8KAvzwRmMx 218 1080 XLON 20/12/2021 11:05:34 x8KAvzwRmMz 549 1079.5 XLON 20/12/2021 11:05:34 x8KAvzwRmM3 333 1079.5 XLON 20/12/2021 11:05:34 x8KAvzwRmM5 1063 1080 XLON 20/12/2021 11:03:35 x8KAvzwRnKe 429 1080.5 XLON 20/12/2021 11:02:56 x8KAvzwR@im 120 1080.5 XLON 20/12/2021 11:02:56 x8KAvzwR@io 1203 1080.5 XLON 20/12/2021 11:02:56 x8KAvzwR@iq 236 1080 XLON 20/12/2021 11:02:25 x8KAvzwR@ob 210 1080 XLON 20/12/2021 11:01:03 x8KAvzwR@PT 2420 1080 XLON 20/12/2021 11:01:03 x8KAvzwR@Ol 646 1080 XLON 20/12/2021 11:01:03 x8KAvzwR@Ov 107 1080 XLON 20/12/2021 11:01:03 x8KAvzwR@Ox 400 1080 XLON 20/12/2021 11:01:03 x8KAvzwR@Oz 250 1079.5 XLON 20/12/2021 11:01:03 x8KAvzwR@O$ 494 1080 XLON 20/12/2021 11:01:03 x8KAvzwR@Or 171 1080 XLON 20/12/2021 11:01:03 x8KAvzwR@Ot 765 1080 XLON 20/12/2021 11:01:03 x8KAvzwR@On 193 1080 XLON 20/12/2021 11:01:03 x8KAvzwR@Op 738 1079.5 XLON 20/12/2021 11:01:03 x8KAvzwR@O6 168 1080 XLON 20/12/2021 10:59:46 x8KAvzwR$0w 6 1080 XLON 20/12/2021 10:59:46 x8KAvzwR$0y 84 1079 XLON 20/12/2021 10:54:59 x8KAvzwRz0l 29 1078.5 XLON 20/12/2021 10:50:23 x8KAvzwRxIr 287 1078.5 XLON 20/12/2021 10:50:23 x8KAvzwRxIt 722 1079 XLON 20/12/2021 10:50:22 x8KAvzwRxPJ 694 1080 XLON 20/12/2021 10:50:20 x8KAvzwRxQS 722 1080 XLON 20/12/2021 10:50:20 x8KAvzwRxQU 1045 1080 XLON 20/12/2021 10:50:20 x8KAvzwRubo 150 1080 XLON 20/12/2021 10:50:20 x8KAvzwRubq 403 1079 XLON 20/12/2021 10:49:34 x8KAvzwRupa 700 1079 XLON 20/12/2021 10:48:25 x8KAvzwRuSp 944 1079 XLON 20/12/2021 10:46:03 x8KAvzwRvSe 27 1079 XLON 20/12/2021 10:45:13 x8KAvzwRchm 479 1079 XLON 20/12/2021 10:45:03 x8KAvzwRctT 238 1079 XLON 20/12/2021 10:45:03 x8KAvzwRctV 68 1079 XLON 20/12/2021 10:43:20 x8KAvzwRdbi 266 1079 XLON 20/12/2021 10:43:20 x8KAvzwRdbk 170 1079.5 XLON 20/12/2021 10:43:18 x8KAvzwRda4 64 1079.5 XLON 20/12/2021 10:43:18 x8KAvzwRda6 64 1079.5 XLON 20/12/2021 10:43:18 x8KAvzwRda8 64 1079.5 XLON 20/12/2021 10:43:18 x8KAvzwRdaA 62 1079.5 XLON 20/12/2021 10:43:18 x8KAvzwRda2 129 1079.5 XLON 20/12/2021 10:42:24 x8KAvzwRdyT 84 1079.5 XLON 20/12/2021 10:42:24 x8KAvzwRd$Z 638 1079.5 XLON 20/12/2021 10:42:24 x8KAvzwRdyV 250 1079.5 XLON 20/12/2021 10:42:24 x8KAvzwRd$X 109 1079.5 XLON 20/12/2021 10:42:24 x8KAvzwRd$g 163 1079.5 XLON 20/12/2021 10:42:24 x8KAvzwRd$i 37 1079.5 XLON 20/12/2021 10:42:24 x8KAvzwRd$k 250 1079 XLON 20/12/2021 10:42:24 x8KAvzwRd$m 46 1079 XLON 20/12/2021 10:42:24 x8KAvzwRd$o 340 1079 XLON 20/12/2021 10:42:24 x8KAvzwRd$u 126 1079 XLON 20/12/2021 10:42:24 x8KAvzwRd$w 255 1077 XLON 20/12/2021 10:38:09 x8KAvzwRbqY 300 1077 XLON 20/12/2021 10:38:05 x8KAvzwRbq4 126 1077 XLON 20/12/2021 10:38:01 x8KAvzwRbnv 1147 1077 XLON 20/12/2021 10:38:01 x8KAvzwRbn4 374 1077.5 XLON 20/12/2021 10:37:10 x8KAvzwRb1$ 100 1077.5 XLON 20/12/2021 10:37:10 x8KAvzwRb0n 344 1078 XLON 20/12/2021 10:37:03 x8KAvzwRb3P 773 1078 XLON 20/12/2021 10:34:51 x8KAvzwRY9S 179 1077.5 XLON 20/12/2021 10:34:24 x8KAvzwRYTe 1134 1078 XLON 20/12/2021 10:34:24 x8KAvzwRYTg 75 1078.5 XLON 20/12/2021 10:32:04 x8KAvzwRWcj 211 1078.5 XLON 20/12/2021 10:32:04 x8KAvzwRWck 2 1078.5 XLON 20/12/2021 10:32:04 x8KAvzwRWcm 802 1079 XLON 20/12/2021 10:32:04 x8KAvzwRWc7 331 1079.5 XLON 20/12/2021 10:31:11 x8KAvzwRW0n 756 1080 XLON 20/12/2021 10:31:11 x8KAvzwRW0u 500 1080 XLON 20/12/2021 10:30:25 x8KAvzwRWR6 1507 1080.5 XLON 20/12/2021 10:29:50 x8KAvzwRXmr 157 1079.5 XLON 20/12/2021 10:28:15 x8KAvzwRkya 250 1079.5 XLON 20/12/2021 10:28:15 x8KAvzwRkyc 306 1079.5 XLON 20/12/2021 10:28:15 x8KAvzwRkye 78 1079.5 XLON 20/12/2021 10:27:32 x8KAvzwRk9Y 250 1079.5 XLON 20/12/2021 10:27:32 x8KAvzwRk9a 160 1079.5 XLON 20/12/2021 10:27:32 x8KAvzwRk9c 350 1079.5 XLON 20/12/2021 10:27:03 x8KAvzwRkTJ 225 1079.5 XLON 20/12/2021 10:27:03 x8KAvzwRkTH 81 1079 XLON 20/12/2021 10:27:03 x8KAvzwRkTM 151 1079 XLON 20/12/2021 10:27:03 x8KAvzwRkTO 326 1079 XLON 20/12/2021 10:27:03 x8KAvzwRkTQ 145 1079 XLON 20/12/2021 10:27:03 x8KAvzwRkTS 147 1079.5 XLON 20/12/2021 10:24:03 x8KAvzwRi8G 877 1079.5 XLON 20/12/2021 10:24:03 x8KAvzwRi8I 489 1080 XLON 20/12/2021 10:23:57 x8KAvzwRiNc 250 1080 XLON 20/12/2021 10:23:57 x8KAvzwRiNe 175 1080 XLON 20/12/2021 10:23:14 x8KAvzwRjmS 197 1080 XLON 20/12/2021 10:22:31 x8KAvzwRjLz 151 1080 XLON 20/12/2021 10:22:31 x8KAvzwRjL$ 250 1080 XLON 20/12/2021 10:22:31 x8KAvzwRjL1 157 1080 XLON 20/12/2021 10:22:31 x8KAvzwRjL3 43 1080 XLON 20/12/2021 10:22:31 x8KAvzwRjL5 174 1079.5 XLON 20/12/2021 10:22:00 x8KAvzwRgrv 344 1079.5 XLON 20/12/2021 10:22:00 x8KAvzwRgr8 699 1078 XLON 20/12/2021 10:21:09 x8KAvzwRgNG 699 1078.5 XLON 20/12/2021 10:20:35 x8KAvzwRhgC 251 1079 XLON 20/12/2021 10:20:20 x8KAvzwRh$F 65 1079 XLON 20/12/2021 10:20:20 x8KAvzwRh$Q 126 1079 XLON 20/12/2021 10:20:20 x8KAvzwRh$S 72 1078.5 XLON 20/12/2021 10:18:56 x8KAvzwRett 449 1078.5 XLON 20/12/2021 10:18:56 x8KAvzwRetr 361 1078 XLON 20/12/2021 10:17:07 x8KAvzwRfg6 500 1078.5 XLON 20/12/2021 10:17:05 x8KAvzwRfrM 1211 1079 XLON 20/12/2021 10:17:00 x8KAvzwRfsT 250 1079 XLON 20/12/2021 10:17:00 x8KAvzwRfsV 294 1078 XLON 20/12/2021 10:15:51 x8KAvzwRMWj 350 1078 XLON 20/12/2021 10:15:51 x8KAvzwRMWs 178 1078 XLON 20/12/2021 10:15:51 x8KAvzwRMWu 169 1078 XLON 20/12/2021 10:15:51 x8KAvzwRMWw 1045 1078.5 XLON 20/12/2021 10:15:19 x8KAvzwRMuK 111 1078.5 XLON 20/12/2021 10:15:19 x8KAvzwRMuS 232 1078.5 XLON 20/12/2021 10:15:19 x8KAvzwRMuU 250 1078.5 XLON 20/12/2021 10:15:19 x8KAvzwRMxW 45 1077.5 XLON 20/12/2021 10:11:31 x8KAvzwRKnS 388 1077.5 XLON 20/12/2021 10:11:31 x8KAvzwRKnU 1519 1078.5 XLON 20/12/2021 10:11:31 x8KAvzwRKmY 48 1078.5 XLON 20/12/2021 10:11:31 x8KAvzwRKma 202 1078.5 XLON 20/12/2021 10:11:31 x8KAvzwRKmj 86 1078.5 XLON 20/12/2021 10:10:22 x8KAvzwRKJI 84 1078.5 XLON 20/12/2021 10:10:22 x8KAvzwRKIe 159 1078.5 XLON 20/12/2021 10:10:22 x8KAvzwRKIg 989 1078 XLON 20/12/2021 10:10:05 x8KAvzwRKQd 250 1078.5 XLON 20/12/2021 10:08:47 x8KAvzwRL99 1018 1079 XLON 20/12/2021 10:08:40 x8KAvzwRLKM 82 1077.5 XLON 20/12/2021 10:07:06 x8KAvzwRI8X 168 1077.5 XLON 20/12/2021 10:07:03 x8KAvzwRI8J 1699 1078 XLON 20/12/2021 10:07:03 x8KAvzwRIBw 250 1078 XLON 20/12/2021 10:07:03 x8KAvzwRIBy 244 1077 XLON 20/12/2021 10:05:00 x8KAvzwRJJv 226 1077 XLON 20/12/2021 10:04:05 x8KAvzwRGtN 75 1077 XLON 20/12/2021 10:04:05 x8KAvzwRGtP 60 1077 XLON 20/12/2021 10:04:05 x8KAvzwRGtR 140 1077 XLON 20/12/2021 10:04:05 x8KAvzwRGtT 40 1077 XLON 20/12/2021 10:04:05 x8KAvzwRGtV 320 1077 XLON 20/12/2021 10:04:05 x8KAvzwRGsX 116 1077 XLON 20/12/2021 10:04:05 x8KAvzwRGsZ 677 1077.5 XLON 20/12/2021 10:04:05 x8KAvzwRGsi 691 1077 XLON 20/12/2021 10:04:05 x8KAvzwRGsp 250 1077.5 XLON 20/12/2021 10:03:00 x8KAvzwRGMQ 332 1076.5 XLON 20/12/2021 10:02:00 x8KAvzwRHzh 465 1076.5 XLON 20/12/2021 10:02:00 x8KAvzwRHzj 1430 1075 XLON 20/12/2021 10:00:05 x8KAvzwRU3x 250 1075 XLON 20/12/2021 10:00:05 x8KAvzwRU3z 204 1075 XLON 20/12/2021 10:00:05 x8KAvzwRU39 1858 1075 XLON 20/12/2021 10:00:05 x8KAvzwRU35 352 1075 XLON 20/12/2021 10:00:05 x8KAvzwRU37 234 1071.5 XLON 20/12/2021 09:55:22 x8KAvzwRSIF 345 1071.5 XLON 20/12/2021 09:54:49 x8KAvzwRTjr 708 1072 XLON 20/12/2021 09:54:49 x8KAvzwRTj4 250 1072 XLON 20/12/2021 09:54:49 x8KAvzwRTj8 160 1072 XLON 20/12/2021 09:54:49 x8KAvzwRTjA 143 1072 XLON 20/12/2021 09:54:49 x8KAvzwRTjC 84 1072 XLON 20/12/2021 09:54:49 x8KAvzwRTj6 26 1072 XLON 20/12/2021 09:54:02 x8KAvzwRTwP 202 1072 XLON 20/12/2021 09:54:02 x8KAvzwRTwR 1054 1071 XLON 20/12/2021 09:52:30 x8KAvzwRQgu 319 1071.5 XLON 20/12/2021 09:52:28 x8KAvzwRQr5 1136 1071 XLON 20/12/2021 09:51:11 x8KAvzwRQM5 254 1071.5 XLON 20/12/2021 09:49:18 x8KAvzwRRFw 234 1071.5 XLON 20/12/2021 09:49:18 x8KAvzwRRFy 18 1072 XLON 20/12/2021 09:49:01 x8KAvzwRRML 723 1072 XLON 20/12/2021 09:49:01 x8KAvzwRRMN 917 1072.5 XLON 20/12/2021 09:48:39 x8KAvzwROaF 43 1072.5 XLON 20/12/2021 09:48:39 x8KAvzwROaL 250 1072.5 XLON 20/12/2021 09:48:39 x8KAvzwROaH 45 1072.5 XLON 20/12/2021 09:48:39 x8KAvzwROaJ 200 1072 XLON 20/12/2021 09:47:47 x8KAvzwRO5t 137 1072 XLON 20/12/2021 09:47:47 x8KAvzwRO5v 61 1072 XLON 20/12/2021 09:47:47 x8KAvzwRO5r 181 1071 XLON 20/12/2021 09:46:12 x8KAvzwRPpy 208 1071 XLON 20/12/2021 09:46:12 x8KAvzwRPp@ 521 1071.5 XLON 20/12/2021 09:46:12 x8KAvzwRPo1 159 1071.5 XLON 20/12/2021 09:46:12 x8KAvzwRPo5 250 1071.5 XLON 20/12/2021 09:46:12 x8KAvzwRPo7 145 1071.5 XLON 20/12/2021 09:46:12 x8KAvzwRPo9 231 1071.5 XLON 20/12/2021 09:46:12 x8KAvzwRPo3 776 1071.5 XLON 20/12/2021 09:45:03 x8KAvzwRPVz 736 1071.5 XLON 20/12/2021 09:45:03 x8KAvzwRPV$ 750 1071 XLON 20/12/2021 09:43:43 x8KAvzwR6Fw 343 1070 XLON 20/12/2021 09:41:18 x8KAvzwR7U4 668 1070 XLON 20/12/2021 09:41:18 x8KAvzwR7U6 1011 1070.5 XLON 20/12/2021 09:41:10 x8KAvzwR7QM 165 1070.5 XLON 20/12/2021 09:39:56 x8KAvzwR44L 193 1070.5 XLON 20/12/2021 09:39:56 x8KAvzwR44P 250 1070.5 XLON 20/12/2021 09:39:56 x8KAvzwR44R 162 1070.5 XLON 20/12/2021 09:39:56 x8KAvzwR44N 118 1070.5 XLON 20/12/2021 09:39:09 x8KAvzwR4R8 250 1070.5 XLON 20/12/2021 09:39:09 x8KAvzwR4RA 120 1070.5 XLON 20/12/2021 09:39:09 x8KAvzwR4RC 230 1070.5 XLON 20/12/2021 09:39:09 x8KAvzwR4R6 144 1070 XLON 20/12/2021 09:38:09 x8KAvzwR5y3 310 1070 XLON 20/12/2021 09:38:09 x8KAvzwR5y5 157 1070 XLON 20/12/2021 09:38:09 x8KAvzwR5y7 680 1069.5 XLON 20/12/2021 09:38:09 x8KAvzwR5yA 197 1070 XLON 20/12/2021 09:38:09 x8KAvzwR5yQ 679 1069.5 XLON 20/12/2021 09:36:58 x8KAvzwR5JD 198 1069.5 XLON 20/12/2021 09:36:58 x8KAvzwR5JF 678 1069 XLON 20/12/2021 09:36:49 x8KAvzwR5SP 678 1069 XLON 20/12/2021 09:35:50 x8KAvzwR2sG 1439 1068.5 XLON 20/12/2021 09:34:40 x8KAvzwR2KK 677 1068 XLON 20/12/2021 09:34:40 x8KAvzwR2Nx 367 1067.5 XLON 20/12/2021 09:32:56 x8KAvzwR3zt 95 1067.5 XLON 20/12/2021 09:31:44 x8KAvzwR3Mm 41 1067.5 XLON 20/12/2021 09:31:44 x8KAvzwR3Mo 233 1067.5 XLON 20/12/2021 09:31:44 x8KAvzwR3Mq 308 1067.5 XLON 20/12/2021 09:31:44 x8KAvzwR3Ms 71 1067.5 XLON 20/12/2021 09:31:44 x8KAvzwR3Mu 319 1068 XLON 20/12/2021 09:31:42 x8KAvzwR3MV 599 1068 XLON 20/12/2021 09:31:42 x8KAvzwR3Hj 173 1068 XLON 20/12/2021 09:31:42 x8KAvzwR3Hl 816 1067.5 XLON 20/12/2021 09:31:27 x8KAvzwR3SD 970 1066.5 XLON 20/12/2021 09:30:01 x8KAvzwR00$ 132 1066.5 XLON 20/12/2021 09:30:01 x8KAvzwR001 606 1064.5 XLON 20/12/2021 09:27:00 x8KAvzwR1VT 374 1064.5 XLON 20/12/2021 09:26:02 x8KAvzwREz8 614 1064.5 XLON 20/12/2021 09:26:02 x8KAvzwREzA 402 1064.5 XLON 20/12/2021 09:26:02 x8KAvzwREzP 397 1064.5 XLON 20/12/2021 09:26:01 x8KAvzwRE$H 401 1064.5 XLON 20/12/2021 09:24:43 x8KAvzwRFW9 197 1064.5 XLON 20/12/2021 09:24:43 x8KAvzwRFWR 85 1063.5 XLON 20/12/2021 09:21:08 x8KAvzwRCPj 250 1063.5 XLON 20/12/2021 09:21:08 x8KAvzwRCPn 405 1063.5 XLON 20/12/2021 09:21:08 x8KAvzwRCPp 163 1063.5 XLON 20/12/2021 09:21:08 x8KAvzwRCPl 405 1063.5 XLON 20/12/2021 09:21:08 x8KAvzwRCPz 561 1063.5 XLON 20/12/2021 09:20:15 x8KAvzwRDuh 666 1063 XLON 20/12/2021 09:18:00 x8KAvzwRA9@ 323 1062.5 XLON 20/12/2021 09:16:22 x8KAvzwRB8Q 330 1063 XLON 20/12/2021 09:16:03 x8KAvzwRBUB 69 1063 XLON 20/12/2021 09:16:03 x8KAvzwRBUD 289 1063.5 XLON 20/12/2021 09:15:29 x8KAvzwR8s@ 542 1063.5 XLON 20/12/2021 09:14:50 x8KAvzwR8A5 16 1064.5 XLON 20/12/2021 09:14:03 x8KAvzwR9@Q 261 1064.5 XLON 20/12/2021 09:14:03 x8KAvzwR9@S 159 1064.5 XLON 20/12/2021 09:14:03 x8KAvzwR9@U 250 1065.5 XLON 20/12/2021 09:13:41 x8KAvzwR99a 507 1065.5 XLON 20/12/2021 09:13:41 x8KAvzwR99W 372 1065.5 XLON 20/12/2021 09:13:41 x8KAvzwR99Y 176 1065.5 XLON 20/12/2021 09:12:19 x8KAvzwKs1v 225 1065.5 XLON 20/12/2021 09:12:19 x8KAvzwKs1x 440 1065.5 XLON 20/12/2021 09:12:19 x8KAvzwKs15 544 1065.5 XLON 20/12/2021 09:09:50 x8KAvzwKqs7 786 1066 XLON 20/12/2021 09:09:49 x8KAvzwKqnq 241 1066 XLON 20/12/2021 09:09:07 x8KAvzwKqHk 250 1066 XLON 20/12/2021 09:09:07 x8KAvzwKqHo 167 1066 XLON 20/12/2021 09:09:07 x8KAvzwKqHq 148 1066 XLON 20/12/2021 09:09:07 x8KAvzwKqHm 466 1065.5 XLON 20/12/2021 09:09:07 x8KAvzwKqH2 230 1064.5 XLON 20/12/2021 09:06:23 x8KAvzwKpWP 33 1065 XLON 20/12/2021 09:06:23 x8KAvzwKpWU 90 1065 XLON 20/12/2021 09:06:23 x8KAvzwKpZW 45 1065 XLON 20/12/2021 09:06:23 x8KAvzwKpZY 215 1065 XLON 20/12/2021 09:06:23 x8KAvzwKpZa 23 1066 XLON 20/12/2021 09:06:23 x8KAvzwKpZe 161 1066 XLON 20/12/2021 09:06:23 x8KAvzwKpZg 259 1066 XLON 20/12/2021 09:06:23 x8KAvzwKpZt 250 1065.5 XLON 20/12/2021 09:06:23 x8KAvzwKpZv 446 1065.5 XLON 20/12/2021 09:06:23 x8KAvzwKpZ@ 174 1066 XLON 20/12/2021 09:05:02 x8KAvzwKmgU 384 1066 XLON 20/12/2021 09:05:01 x8KAvzwKmra 163 1065.5 XLON 20/12/2021 09:03:36 x8KAvzwKnmb 136 1065.5 XLON 20/12/2021 09:03:36 x8KAvzwKnmd 412 1065.5 XLON 20/12/2021 09:03:36 x8KAvzwKnmf 350 1067 XLON 20/12/2021 09:01:21 x8KAvzwK@VH 49 1067 XLON 20/12/2021 09:01:21 x8KAvzwK@UA 196 1067 XLON 20/12/2021 09:01:21 x8KAvzwK@UC 616 1067.5 XLON 20/12/2021 09:01:21 x8KAvzwK@Po 516 1068 XLON 20/12/2021 09:00:52 x8KAvzwK$zM 640 1069 XLON 20/12/2021 09:00:02 x8KAvzwK$OV 154 1069 XLON 20/12/2021 09:00:02 x8KAvzwK$RZ 15 1069 XLON 20/12/2021 09:00:02 x8KAvzwK$Rb 406 1069 XLON 20/12/2021 09:00:02 x8KAvzwK$Rd 171 1069 XLON 20/12/2021 09:00:02 x8KAvzwK$RX 596 1069 XLON 20/12/2021 09:00:02 x8KAvzwK$Rw 380 1069 XLON 20/12/2021 09:00:02 x8KAvzwK$Ry 15 1069 XLON 20/12/2021 09:00:02 x8KAvzwK$R@ 441 1068.5 XLON 20/12/2021 09:00:02 x8KAvzwK$R5 303 1068.5 XLON 20/12/2021 08:59:41 x8KAvzwKyjH 312 1066.5 XLON 20/12/2021 08:54:30 x8KAvzwKxfp 566 1067 XLON 20/12/2021 08:54:17 x8KAvzwKx$h 49 1067.5 XLON 20/12/2021 08:54:09 x8KAvzwKx4L 44 1067.5 XLON 20/12/2021 08:54:09 x8KAvzwKx4N 611 1067.5 XLON 20/12/2021 08:54:09 x8KAvzwKx4P 494 1068 XLON 20/12/2021 08:53:28 x8KAvzwKxSd 1232 1068 XLON 20/12/2021 08:53:28 x8KAvzwKxSh 250 1068 XLON 20/12/2021 08:53:28 x8KAvzwKxSf 202 1067.5 XLON 20/12/2021 08:51:18 x8KAvzwKvnA 448 1067.5 XLON 20/12/2021 08:50:35 x8KAvzwKvGH 435 1067.5 XLON 20/12/2021 08:49:33 x8KAvzwKc$O 465 1067.5 XLON 20/12/2021 08:49:33 x8KAvzwKc$U 410 1067.5 XLON 20/12/2021 08:47:26 x8KAvzwKdw7 582 1068 XLON 20/12/2021 08:47:02 x8KAvzwKd8c 221 1068.5 XLON 20/12/2021 08:46:37 x8KAvzwKdTe 227 1068.5 XLON 20/12/2021 08:46:37 x8KAvzwKdTg 232 1069 XLON 20/12/2021 08:45:33 x8KAvzwKapi 437 1069 XLON 20/12/2021 08:45:01 x8KAvzwKaBv 624 1069.5 XLON 20/12/2021 08:45:01 x8KAvzwKaB0 490 1069 XLON 20/12/2021 08:43:43 x8KAvzwKb@i 250 1069 XLON 20/12/2021 08:43:43 x8KAvzwKb@g 376 1068.5 XLON 20/12/2021 08:42:36 x8KAvzwKbRb 357 1069 XLON 20/12/2021 08:41:39 x8KAvzwKYzj 500 1069.5 XLON 20/12/2021 08:41:12 x8KAvzwKY6Y 339 1069.5 XLON 20/12/2021 08:40:42 x8KAvzwKYLZ 502 1069 XLON 20/12/2021 08:39:52 x8KAvzwKZlU 232 1069.5 XLON 20/12/2021 08:39:33 x8KAvzwKZmd 694 1069.5 XLON 20/12/2021 08:39:33 x8KAvzwKZmq 551 1069.5 XLON 20/12/2021 08:37:41 x8KAvzwKWzN 781 1070 XLON 20/12/2021 08:37:37 x8KAvzwKW$M 308 1071 XLON 20/12/2021 08:37:01 x8KAvzwKWH9 252 1071 XLON 20/12/2021 08:37:01 x8KAvzwKWHB 250 1071 XLON 20/12/2021 08:37:01 x8KAvzwKWHD 438 1071 XLON 20/12/2021 08:36:47 x8KAvzwKWPL 232 1071.5 XLON 20/12/2021 08:36:14 x8KAvzwKXkp 437 1071.5 XLON 20/12/2021 08:36:14 x8KAvzwKXkz 612 1070.5 XLON 20/12/2021 08:33:41 x8KAvzwKk65 548 1070.5 XLON 20/12/2021 08:33:17 x8KAvzwKkLl 677 1070.5 XLON 20/12/2021 08:32:13 x8KAvzwKlzM 30 1071 XLON 20/12/2021 08:31:51 x8KAvzwKl0Q 134 1071 XLON 20/12/2021 08:31:51 x8KAvzwKl0S 10 1071 XLON 20/12/2021 08:31:50 x8KAvzwKl3h 250 1071 XLON 20/12/2021 08:31:50 x8KAvzwKl3o 437 1071 XLON 20/12/2021 08:31:50 x8KAvzwKl3x 331 1071 XLON 20/12/2021 08:31:15 x8KAvzwKlTv 110 1071 XLON 20/12/2021 08:31:15 x8KAvzwKlTx 264 1071.5 XLON 20/12/2021 08:30:05 x8KAvzwKi86 406 1071.5 XLON 20/12/2021 08:30:05 x8KAvzwKiB3 10 1071.5 XLON 20/12/2021 08:30:05 x8KAvzwKiAc 427 1071.5 XLON 20/12/2021 08:30:05 x8KAvzwKiAh 449 1071.5 XLON 20/12/2021 08:27:21 x8KAvzwKggt 644 1072 XLON 20/12/2021 08:27:21 x8KAvzwKggv 167 1072.5 XLON 20/12/2021 08:27:10 x8KAvzwKgp5 250 1072.5 XLON 20/12/2021 08:27:10 x8KAvzwKgp7 624 1072.5 XLON 20/12/2021 08:27:10 x8KAvzwKgpD 193 1072.5 XLON 20/12/2021 08:27:10 x8KAvzwKgpH 237 1072.5 XLON 20/12/2021 08:27:10 x8KAvzwKgpF 200 1072.5 XLON 20/12/2021 08:27:10 x8KAvzwKgpJ 356 1069.5 XLON 20/12/2021 08:25:12 x8KAvzwKhqx 349 1069.5 XLON 20/12/2021 08:25:12 x8KAvzwKhq1 351 1069.5 XLON 20/12/2021 08:25:12 x8KAvzwKhq7 298 1067.5 XLON 20/12/2021 08:23:16 x8KAvzwKen4 468 1067.5 XLON 20/12/2021 08:22:41 x8KAvzwKeHM 619 1067.5 XLON 20/12/2021 08:22:20 x8KAvzwKfae 384 1068 XLON 20/12/2021 08:21:59 x8KAvzwKfrh 156 1069 XLON 20/12/2021 08:21:50 x8KAvzwKfnU 345 1069 XLON 20/12/2021 08:21:50 x8KAvzwKfmk 400 1069 XLON 20/12/2021 08:21:50 x8KAvzwKfmi 168 1069 XLON 20/12/2021 08:21:50 x8KAvzwKfmc 250 1069 XLON 20/12/2021 08:21:50 x8KAvzwKfma 400 1069 XLON 20/12/2021 08:21:50 x8KAvzwKfmg 248 1069 XLON 20/12/2021 08:21:50 x8KAvzwKfme 629 1069 XLON 20/12/2021 08:21:50 x8KAvzwKfmY 193 1069 XLON 20/12/2021 08:21:50 x8KAvzwKfmW 440 1068.5 XLON 20/12/2021 08:21:50 x8KAvzwKfmr 440 1069 XLON 20/12/2021 08:21:04 x8KAvzwKfA2 400 1067.5 XLON 20/12/2021 08:18:52 x8KAvzwKNlz 250 1067.5 XLON 20/12/2021 08:18:52 x8KAvzwKNl3 203 1065 XLON 20/12/2021 08:16:42 x8KAvzwKKCf 12 1065 XLON 20/12/2021 08:16:42 x8KAvzwKKCr 250 1065 XLON 20/12/2021 08:16:42 x8KAvzwKKCv 410 1065 XLON 20/12/2021 08:16:42 x8KAvzwKKCt 250 1065 XLON 20/12/2021 08:16:05 x8KAvzwKKSC 56 1065 XLON 20/12/2021 08:16:05 x8KAvzwKKSA 45 1064 XLON 20/12/2021 08:15:23 x8KAvzwKLfo 618 1064 XLON 20/12/2021 08:15:23 x8KAvzwKLfq 232 1063 XLON 20/12/2021 08:14:34 x8KAvzwKLFU 535 1063.5 XLON 20/12/2021 08:13:52 x8KAvzwKIWG 344 1064 XLON 20/12/2021 08:13:29 x8KAvzwKIgG 980 1064.5 XLON 20/12/2021 08:13:26 x8KAvzwKIth 352 1064.5 XLON 20/12/2021 08:13:25 x8KAvzwKItt 628 1064.5 XLON 20/12/2021 08:13:25 x8KAvzwKItv 332 1063.5 XLON 20/12/2021 08:11:02 x8KAvzwKJxI 703 1064 XLON 20/12/2021 08:11:01 x8KAvzwKJwk 180 1064.5 XLON 20/12/2021 08:10:26 x8KAvzwKJMG 301 1065 XLON 20/12/2021 08:10:18 x8KAvzwKJI6 250 1065.5 XLON 20/12/2021 08:10:17 x8KAvzwKJIP 822 1066 XLON 20/12/2021 08:10:02 x8KAvzwKGXn 250 1066 XLON 20/12/2021 08:10:02 x8KAvzwKGXp 440 1065.5 XLON 20/12/2021 08:10:02 x8KAvzwKGXs 50 1064.5 XLON 20/12/2021 08:08:40 x8KAvzwKGSu 200 1064.5 XLON 20/12/2021 08:08:40 x8KAvzwKGSw 346 1065 XLON 20/12/2021 08:08:15 x8KAvzwKHZu 307 1064.5 XLON 20/12/2021 08:08:15 x8KAvzwKHZ7 441 1065 XLON 20/12/2021 08:08:15 x8KAvzwKHZ9 230 1063 XLON 20/12/2021 08:06:12 x8KAvzwKU0d 333 1063.5 XLON 20/12/2021 08:06:12 x8KAvzwKU0b 449 1064 XLON 20/12/2021 08:06:11 x8KAvzwKU38 250 1064.5 XLON 20/12/2021 08:06:11 x8KAvzwKU3A 34 1063.5 XLON 20/12/2021 08:05:52 x8KAvzwKUU5 216 1063.5 XLON 20/12/2021 08:05:52 x8KAvzwKUU7 412 1064 XLON 20/12/2021 08:05:13 x8KAvzwKVo3 266 1065.5 XLON 20/12/2021 08:05:04 x8KAvzwKV6i 500 1066 XLON 20/12/2021 08:05:03 x8KAvzwKV1k 193 1066.5 XLON 20/12/2021 08:04:37 x8KAvzwKVH4 315 1067 XLON 20/12/2021 08:04:37 x8KAvzwKVH9 203 1068 XLON 20/12/2021 08:04:37 x8KAvzwKVHA 452 1067.5 XLON 20/12/2021 08:04:37 x8KAvzwKVHJ 356 1068.5 XLON 20/12/2021 08:04:12 x8KAvzwKSdJ 27 1068.5 XLON 20/12/2021 08:04:12 x8KAvzwKSdL 428 1068.5 XLON 20/12/2021 08:04:12 x8KAvzwKSdR 432 1068.5 XLON 20/12/2021 08:04:12 x8KAvzwKScY 486 1068.5 XLON 20/12/2021 08:04:12 x8KAvzwKSce 345 1068.5 XLON 20/12/2021 08:04:12 x8KAvzwKScg 444 1068 XLON 20/12/2021 08:04:12 x8KAvzwKScm 329 1067 XLON 20/12/2021 08:01:19 x8KAvzwKQlk 197 1068.5 XLON 20/12/2021 08:01:18 x8KAvzwKQl3 284 1069 XLON 20/12/2021 08:01:18 x8KAvzwKQl5 467 1069.5 XLON 20/12/2021 08:01:04 x8KAvzwKQmV 544 1069 XLON 20/12/2021 08:00:44 x8KAvzwKQ3M 1296 1069.5 XLON 20/12/2021 08:00:44 x8KAvzwKQ3O This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKKBKCBDDBBB