Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Darktrace PLC

Transaction in Own Shares • Dec 21, 2021

5064_rns_2021-12-21_47f3e73e-da51-475c-a7a3-51e1aaa30201.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 2740W

Darktrace PLC

21 December 2021

21 December 2021

Darktrace plc

("Darktrace")

Transaction in own shares

Darktrace announces that on 20 December 2021, it purchased the following number of its ordinary shares of 1 pence each (the "Shares") on Exchange (as defined in the Rules of the London Stock Exchange) pursuant to its Share Buyback Programme, details of which were announced on 6 December 2021.

Aggregated information

Description of Shares: Darktrace plc - ordinary shares of 1 pence

Number of Shares repurchased: 178,324 shares

Date of transaction: 20 December 2021

Average price paid per Share: 405.60 pence

Lowest price paid per Share: 397.60 pence

Highest price paid per Share: 415.00 pence

Broker: Jefferies International Limited

Darktrace intends to hold the repurchased Shares in treasury.

Individual transactions

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018)  (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
20 December 2021 16:29:40 409 401.0 XLON 00275181574TRLO1.1.1
20 December 2021 16:29:29 507 400.8 XLON 00275181413TRLO1.1.1
20 December 2021 16:29:21 733 400.8 XLON 00275181384TRLO1.1.1
20 December 2021 16:27:51 790 400.4 XLON 00275180985TRLO1.1.1
20 December 2021 16:26:26 375 400.0 XLON 00275180682TRLO1.1.1
20 December 2021 16:25:11 356 400.2 XLON 00275180136TRLO1.1.1
20 December 2021 16:24:26 686 399.6 XLON 00275179901TRLO1.1.1
20 December 2021 16:23:41 333 400.2 XLON 00275179672TRLO1.1.1
20 December 2021 16:23:41 356 400.2 XLON 00275179670TRLO1.1.1
20 December 2021 16:20:54 1068 400.4 XLON 00275177824TRLO1.1.1
20 December 2021 16:18:09 1568 400.4 XLON 00275176876TRLO1.1.1
20 December 2021 16:15:27 403 399.2 XLON 00275176016TRLO1.1.1
20 December 2021 16:15:27 806 399.2 XLON 00275176015TRLO1.1.1
20 December 2021 16:15:02 12 399.0 XLON 00275175901TRLO1.1.1
20 December 2021 16:10:57 325 398.4 XLON 00275174820TRLO1.1.1
20 December 2021 16:07:54 327 398.4 XLON 00275174177TRLO1.1.1
20 December 2021 16:07:54 327 398.4 XLON 00275174176TRLO1.1.1
20 December 2021 16:07:10 784 399.0 XLON 00275174025TRLO1.1.1
20 December 2021 16:06:03 355 399.2 XLON 00275173710TRLO1.1.1
20 December 2021 16:00:54 343 399.8 XLON 00275172426TRLO1.1.1
20 December 2021 16:00:54 1402 399.8 XLON 00275172427TRLO1.1.1
20 December 2021 16:00:54 30 399.8 XLON 00275172420TRLO1.1.1
20 December 2021 16:00:07 1610 398.0 XLON 00275172288TRLO1.1.1
20 December 2021 15:58:43 1134 398.4 XLON 00275171897TRLO1.1.1
20 December 2021 15:54:05 49 398.4 XLON 00275170835TRLO1.1.1
20 December 2021 15:54:05 321 398.4 XLON 00275170834TRLO1.1.1
20 December 2021 15:47:46 305 398.2 XLON 00275169701TRLO1.1.1
20 December 2021 15:47:46 15 398.2 XLON 00275169700TRLO1.1.1
20 December 2021 15:45:55 738 399.0 XLON 00275169146TRLO1.1.1
20 December 2021 15:44:07 796 399.2 XLON 00275168701TRLO1.1.1
20 December 2021 15:40:28 41 399.0 XLON 00275167824TRLO1.1.1
20 December 2021 15:40:28 229 399.0 XLON 00275167823TRLO1.1.1
20 December 2021 15:40:28 287 399.0 XLON 00275167822TRLO1.1.1
20 December 2021 15:40:28 203 399.0 XLON 00275167821TRLO1.1.1
20 December 2021 15:39:44 788 399.2 XLON 00275167623TRLO1.1.1
20 December 2021 15:36:58 322 399.4 XLON 00275166911TRLO1.1.1
20 December 2021 15:33:46 483 399.6 XLON 00275165966TRLO1.1.1
20 December 2021 15:33:46 197 399.6 XLON 00275165965TRLO1.1.1
20 December 2021 15:31:11 402 400.0 XLON 00275165371TRLO1.1.1
20 December 2021 15:30:30 322 400.4 XLON 00275165276TRLO1.1.1
20 December 2021 15:30:30 340 400.4 XLON 00275165277TRLO1.1.1
20 December 2021 15:30:30 142 400.4 XLON 00275165275TRLO1.1.1
20 December 2021 15:28:21 403 399.6 XLON 00275164867TRLO1.1.1
20 December 2021 15:27:24 256 399.4 XLON 00275164464TRLO1.1.1
20 December 2021 15:27:24 6 399.4 XLON 00275164465TRLO1.1.1
20 December 2021 15:25:44 407 398.6 XLON 00275163620TRLO1.1.1
20 December 2021 15:24:20 355 398.6 XLON 00275163223TRLO1.1.1
20 December 2021 15:24:03 445 399.0 XLON 00275163113TRLO1.1.1
20 December 2021 15:24:03 1115 399.0 XLON 00275163112TRLO1.1.1
20 December 2021 15:20:35 352 399.2 XLON 00275162154TRLO1.1.1
20 December 2021 15:20:04 693 399.8 XLON 00275161879TRLO1.1.1
20 December 2021 15:20:04 107 399.8 XLON 00275161878TRLO1.1.1
20 December 2021 15:18:45 1212 400.0 XLON 00275160942TRLO1.1.1
20 December 2021 15:18:28 408 401.4 XLON 00275160910TRLO1.1.1
20 December 2021 15:17:47 1915 402.0 XLON 00275160616TRLO1.1.1
20 December 2021 15:17:47 125 402.0 XLON 00275160617TRLO1.1.1
20 December 2021 15:16:23 129 398.8 XLON 00275160144TRLO1.1.1
20 December 2021 15:16:23 241 398.8 XLON 00275160143TRLO1.1.1
20 December 2021 15:14:25 389 397.6 XLON 00275159344TRLO1.1.1
20 December 2021 15:13:12 304 398.4 XLON 00275158971TRLO1.1.1
20 December 2021 15:13:12 446 398.4 XLON 00275158970TRLO1.1.1
20 December 2021 15:10:50 62 398.8 XLON 00275158462TRLO1.1.1
20 December 2021 15:10:50 316 398.8 XLON 00275158463TRLO1.1.1
20 December 2021 15:09:18 344 399.0 XLON 00275158229TRLO1.1.1
20 December 2021 15:08:18 361 399.4 XLON 00275158003TRLO1.1.1
20 December 2021 15:08:18 372 399.4 XLON 00275158002TRLO1.1.1
20 December 2021 15:08:18 366 399.4 XLON 00275158001TRLO1.1.1
20 December 2021 15:06:51 680 401.2 XLON 00275157660TRLO1.1.1
20 December 2021 15:06:05 2163 401.6 XLON 00275157461TRLO1.1.1
20 December 2021 15:06:05 897 401.6 XLON 00275157462TRLO1.1.1
20 December 2021 15:05:20 412 399.4 XLON 00275157238TRLO1.1.1
20 December 2021 15:04:45 412 399.8 XLON 00275157154TRLO1.1.1
20 December 2021 15:02:09 320 398.6 XLON 00275156546TRLO1.1.1
20 December 2021 15:02:09 123 398.6 XLON 00275156545TRLO1.1.1
20 December 2021 15:00:36 197 398.6 XLON 00275156218TRLO1.1.1
20 December 2021 15:00:10 200 399.4 XLON 00275156120TRLO1.1.1
20 December 2021 15:00:10 120 399.4 XLON 00275156119TRLO1.1.1
20 December 2021 14:59:48 320 399.6 XLON 00275155986TRLO1.1.1
20 December 2021 14:59:45 320 400.6 XLON 00275155973TRLO1.1.1
20 December 2021 14:58:08 368 401.4 XLON 00275155538TRLO1.1.1
20 December 2021 14:57:44 810 401.8 XLON 00275155376TRLO1.1.1
20 December 2021 14:56:33 812 401.2 XLON 00275155097TRLO1.1.1
20 December 2021 14:56:30 4 401.2 XLON 00275155090TRLO1.1.1
20 December 2021 14:53:10 399 398.6 XLON 00275154349TRLO1.1.1
20 December 2021 14:52:07 322 399.2 XLON 00275154047TRLO1.1.1
20 December 2021 14:49:51 372 399.4 XLON 00275153308TRLO1.1.1
20 December 2021 14:49:51 446 399.4 XLON 00275153307TRLO1.1.1
20 December 2021 14:45:41 395 400.2 XLON 00275152376TRLO1.1.1
20 December 2021 14:45:04 395 400.4 XLON 00275152211TRLO1.1.1
20 December 2021 14:43:56 396 401.4 XLON 00275151900TRLO1.1.1
20 December 2021 14:43:29 792 401.2 XLON 00275151764TRLO1.1.1
20 December 2021 14:41:39 339 400.4 XLON 00275151311TRLO1.1.1
20 December 2021 14:40:42 678 400.8 XLON 00275151094TRLO1.1.1
20 December 2021 14:40:14 314 402.0 XLON 00275150890TRLO1.1.1
20 December 2021 14:40:14 7 402.0 XLON 00275150889TRLO1.1.1
20 December 2021 14:39:32 642 402.4 XLON 00275150665TRLO1.1.1
20 December 2021 14:36:18 340 402.4 XLON 00275149997TRLO1.1.1
20 December 2021 14:34:19 816 401.4 XLON 00275149415TRLO1.1.1
20 December 2021 14:32:03 656 402.2 XLON 00275148745TRLO1.1.1
20 December 2021 14:32:03 66 402.2 XLON 00275148744TRLO1.1.1
20 December 2021 14:31:22 1300 402.4 XLON 00275148603TRLO1.1.1
20 December 2021 14:31:22 144 402.4 XLON 00275148602TRLO1.1.1
20 December 2021 14:29:02 2 399.6 XLON 00275147553TRLO1.1.1
20 December 2021 14:27:29 347 399.6 XLON 00275147364TRLO1.1.1
20 December 2021 14:25:11 356 400.0 XLON 00275147077TRLO1.1.1
20 December 2021 14:22:49 251 400.6 XLON 00275146829TRLO1.1.1
20 December 2021 14:22:49 138 400.6 XLON 00275146828TRLO1.1.1
20 December 2021 14:21:16 127 400.8 XLON 00275146606TRLO1.1.1
20 December 2021 14:21:16 651 400.8 XLON 00275146605TRLO1.1.1
20 December 2021 14:17:05 275 399.4 XLON 00275145955TRLO1.1.1
20 December 2021 14:17:05 83 399.4 XLON 00275145956TRLO1.1.1
20 December 2021 14:13:46 208 400.0 XLON 00275145461TRLO1.1.1
20 December 2021 14:13:46 853 400.0 XLON 00275145460TRLO1.1.1
20 December 2021 14:13:41 13 400.0 XLON 00275145450TRLO1.1.1
20 December 2021 14:13:24 124 400.6 XLON 00275145424TRLO1.1.1
20 December 2021 14:13:24 1432 400.6 XLON 00275145425TRLO1.1.1
20 December 2021 14:12:23 373 400.6 XLON 00275145303TRLO1.1.1
20 December 2021 14:11:24 373 400.6 XLON 00275145126TRLO1.1.1
20 December 2021 14:11:04 363 400.6 XLON 00275145080TRLO1.1.1
20 December 2021 14:07:36 374 400.6 XLON 00275144693TRLO1.1.1
20 December 2021 14:06:33 391 400.8 XLON 00275144522TRLO1.1.1
20 December 2021 14:02:45 55 400.6 XLON 00275144011TRLO1.1.1
20 December 2021 14:01:18 694 400.6 XLON 00275143848TRLO1.1.1
20 December 2021 14:01:14 118 400.6 XLON 00275143838TRLO1.1.1
20 December 2021 14:01:14 248 400.6 XLON 00275143836TRLO1.1.1
20 December 2021 14:01:08 558 400.6 XLON 00275143819TRLO1.1.1
20 December 2021 14:00:20 132 400.6 XLON 00275143648TRLO1.1.1
20 December 2021 14:00:17 1159 400.6 XLON 00275143632TRLO1.1.1
20 December 2021 14:00:17 566 400.6 XLON 00275143631TRLO1.1.1
20 December 2021 14:00:12 223 400.8 XLON 00275143610TRLO1.1.1
20 December 2021 14:00:12 345 400.8 XLON 00275143611TRLO1.1.1
20 December 2021 14:00:12 106 400.8 XLON 00275143609TRLO1.1.1
20 December 2021 13:59:04 371 401.8 XLON 00275143363TRLO1.1.1
20 December 2021 13:59:04 386 401.8 XLON 00275143362TRLO1.1.1
20 December 2021 13:57:24 716 402.2 XLON 00275143155TRLO1.1.1
20 December 2021 13:57:24 197 402.2 XLON 00275143154TRLO1.1.1
20 December 2021 13:57:24 77 402.2 XLON 00275143152TRLO1.1.1
20 December 2021 13:57:24 231 402.2 XLON 00275143153TRLO1.1.1
20 December 2021 13:57:24 709 402.2 XLON 00275143151TRLO1.1.1
20 December 2021 13:57:23 386 402.8 XLON 00275143127TRLO1.1.1
20 December 2021 13:41:28 322 400.0 XLON 00275140495TRLO1.1.1
20 December 2021 13:23:05 99 400.4 XLON 00275137511TRLO1.1.1
20 December 2021 13:23:05 155 400.4 XLON 00275137510TRLO1.1.1
20 December 2021 13:23:05 124 400.4 XLON 00275137509TRLO1.1.1
20 December 2021 13:19:26 744 400.2 XLON 00275137012TRLO1.1.1
20 December 2021 13:18:40 390 399.4 XLON 00275136882TRLO1.1.1
20 December 2021 13:13:59 371 400.0 XLON 00275136385TRLO1.1.1
20 December 2021 13:11:32 253 400.2 XLON 00275136186TRLO1.1.1
20 December 2021 13:11:32 441 400.2 XLON 00275136185TRLO1.1.1
20 December 2021 13:11:32 347 400.2 XLON 00275136184TRLO1.1.1
20 December 2021 13:07:38 352 400.0 XLON 00275135746TRLO1.1.1
20 December 2021 13:06:53 381 400.0 XLON 00275135620TRLO1.1.1
20 December 2021 13:06:53 1149 400.4 XLON 00275135621TRLO1.1.1
20 December 2021 13:06:53 165 400.0 XLON 00275135619TRLO1.1.1
20 December 2021 13:06:45 6 399.6 XLON 00275135592TRLO1.1.1
20 December 2021 13:06:45 11 399.6 XLON 00275135593TRLO1.1.1
20 December 2021 13:04:25 332 398.6 XLON 00275135320TRLO1.1.1
20 December 2021 12:59:51 356 399.4 XLON 00275134742TRLO1.1.1
20 December 2021 12:57:12 339 399.8 XLON 00275134407TRLO1.1.1
20 December 2021 12:57:12 354 399.8 XLON 00275134405TRLO1.1.1
20 December 2021 12:57:12 61 399.8 XLON 00275134406TRLO1.1.1
20 December 2021 12:51:49 335 399.2 XLON 00275133891TRLO1.1.1
20 December 2021 12:46:40 1618 400.6 XLON 00275133223TRLO1.1.1
20 December 2021 12:46:40 57 400.6 XLON 00275133222TRLO1.1.1
20 December 2021 12:45:08 366 401.2 XLON 00275133016TRLO1.1.1
20 December 2021 12:44:24 366 401.4 XLON 00275132928TRLO1.1.1
20 December 2021 12:44:06 366 402.0 XLON 00275132891TRLO1.1.1
20 December 2021 12:40:43 1041 402.4 XLON 00275132577TRLO1.1.1
20 December 2021 12:30:57 323 401.0 XLON 00275131353TRLO1.1.1
20 December 2021 12:30:12 1173 401.6 XLON 00275131300TRLO1.1.1
20 December 2021 12:30:12 442 401.6 XLON 00275131299TRLO1.1.1
20 December 2021 12:29:33 278 402.6 XLON 00275131234TRLO1.1.1
20 December 2021 12:29:33 1532 402.6 XLON 00275131235TRLO1.1.1
20 December 2021 12:25:43 178 401.6 XLON 00275130577TRLO1.1.1
20 December 2021 12:25:28 110 402.0 XLON 00275130557TRLO1.1.1
20 December 2021 12:25:28 259 402.0 XLON 00275130556TRLO1.1.1
20 December 2021 12:24:58 1046 402.2 XLON 00275130514TRLO1.1.1
20 December 2021 12:24:58 430 402.2 XLON 00275130515TRLO1.1.1
20 December 2021 12:24:27 1107 403.6 XLON 00275130452TRLO1.1.1
20 December 2021 12:17:20 408 404.8 XLON 00275129446TRLO1.1.1
20 December 2021 12:10:03 365 405.6 XLON 00275128288TRLO1.1.1
20 December 2021 11:59:53 57 404.2 XLON 00275126584TRLO1.1.1
20 December 2021 11:58:59 294 404.2 XLON 00275126496TRLO1.1.1
20 December 2021 11:58:59 19 404.2 XLON 00275126494TRLO1.1.1
20 December 2021 11:58:59 40 404.2 XLON 00275126493TRLO1.1.1
20 December 2021 11:56:27 127 406.4 XLON 00275126013TRLO1.1.1
20 December 2021 11:56:27 3 406.4 XLON 00275126012TRLO1.1.1
20 December 2021 11:56:27 255 406.4 XLON 00275126014TRLO1.1.1
20 December 2021 11:44:37 278 405.6 XLON 00275124460TRLO1.1.1
20 December 2021 11:37:43 521 406.4 XLON 00275123512TRLO1.1.1
20 December 2021 11:37:42 472 406.4 XLON 00275123511TRLO1.1.1
20 December 2021 11:34:09 320 407.0 XLON 00275123103TRLO1.1.1
20 December 2021 11:32:35 1700 406.4 XLON 00275122899TRLO1.1.1
20 December 2021 11:31:51 257 403.0 XLON 00275122781TRLO1.1.1
20 December 2021 11:30:01 67 403.0 XLON 00275122625TRLO1.1.1
20 December 2021 11:29:55 322 403.4 XLON 00275122586TRLO1.1.1
20 December 2021 11:29:55 2 403.4 XLON 00275122585TRLO1.1.1
20 December 2021 11:29:25 324 404.8 XLON 00275122528TRLO1.1.1
20 December 2021 11:29:10 366 405.4 XLON 00275122485TRLO1.1.1
20 December 2021 11:28:07 325 404.8 XLON 00275122311TRLO1.1.1
20 December 2021 11:25:28 332 405.8 XLON 00275121991TRLO1.1.1
20 December 2021 11:21:52 324 405.8 XLON 00275121613TRLO1.1.1
20 December 2021 11:20:16 326 406.8 XLON 00275121392TRLO1.1.1
20 December 2021 11:14:05 343 407.6 XLON 00275120659TRLO1.1.1
20 December 2021 11:12:52 381 409.0 XLON 00275120515TRLO1.1.1
20 December 2021 11:07:51 797 408.6 XLON 00275119922TRLO1.1.1
20 December 2021 11:07:51 208 408.6 XLON 00275119921TRLO1.1.1
20 December 2021 11:06:33 101 406.4 XLON 00275119786TRLO1.1.1
20 December 2021 11:06:33 591 406.4 XLON 00275119785TRLO1.1.1
20 December 2021 11:04:16 457 405.8 XLON 00275119561TRLO1.1.1
20 December 2021 11:04:12 279 405.8 XLON 00275119557TRLO1.1.1
20 December 2021 11:03:41 53 405.6 XLON 00275119467TRLO1.1.1
20 December 2021 11:03:23 83 406.2 XLON 00275119426TRLO1.1.1
20 December 2021 11:02:48 248 406.2 XLON 00275119346TRLO1.1.1
20 December 2021 11:02:45 363 406.6 XLON 00275119341TRLO1.1.1
20 December 2021 11:02:45 109 406.6 XLON 00275119340TRLO1.1.1
20 December 2021 11:02:45 238 406.6 XLON 00275119339TRLO1.1.1
20 December 2021 10:59:06 394 407.0 XLON 00275118892TRLO1.1.1
20 December 2021 10:57:26 752 407.6 XLON 00275118660TRLO1.1.1
20 December 2021 10:56:05 1880 407.4 XLON 00275118462TRLO1.1.1
20 December 2021 10:54:05 316 405.8 XLON 00275118166TRLO1.1.1
20 December 2021 10:54:05 24 405.8 XLON 00275118167TRLO1.1.1
20 December 2021 10:50:11 744 406.8 XLON 00275117709TRLO1.1.1
20 December 2021 10:38:43 1194 406.0 XLON 00275116440TRLO1.1.1
20 December 2021 10:32:27 324 405.2 XLON 00275115701TRLO1.1.1
20 December 2021 10:31:14 814 406.4 XLON 00275115529TRLO1.1.1
20 December 2021 10:31:13 1433 406.2 XLON 00275115518TRLO1.1.1
20 December 2021 10:30:21 282 406.4 XLON 00275115384TRLO1.1.1
20 December 2021 10:30:21 72 406.4 XLON 00275115383TRLO1.1.1
20 December 2021 10:29:31 576 407.2 XLON 00275115280TRLO1.1.1
20 December 2021 10:29:31 564 407.2 XLON 00275115279TRLO1.1.1
20 December 2021 10:26:52 322 408.6 XLON 00275114756TRLO1.1.1
20 December 2021 10:24:39 354 408.8 XLON 00275114485TRLO1.1.1
20 December 2021 10:24:02 1416 409.4 XLON 00275114438TRLO1.1.1
20 December 2021 10:19:20 385 406.8 XLON 00275113755TRLO1.1.1
20 December 2021 10:19:20 235 406.8 XLON 00275113753TRLO1.1.1
20 December 2021 10:19:20 893 406.8 XLON 00275113754TRLO1.1.1
20 December 2021 10:14:04 933 409.8 XLON 00275113024TRLO1.1.1
20 December 2021 10:08:06 1403 409.4 XLON 00275111945TRLO1.1.1
20 December 2021 10:08:06 432 409.4 XLON 00275111944TRLO1.1.1
20 December 2021 10:02:57 369 408.0 XLON 00275111060TRLO1.1.1
20 December 2021 10:02:31 396 408.8 XLON 00275110923TRLO1.1.1
20 December 2021 10:02:00 650 410.0 XLON 00275110829TRLO1.1.1
20 December 2021 09:59:04 363 411.4 XLON 00275110298TRLO1.1.1
20 December 2021 09:56:05 311 411.4 XLON 00275109815TRLO1.1.1
20 December 2021 09:53:33 314 412.8 XLON 00275109408TRLO1.1.1
20 December 2021 09:52:02 672 412.8 XLON 00275109164TRLO1.1.1
20 December 2021 09:52:02 44 412.8 XLON 00275109163TRLO1.1.1
20 December 2021 09:47:57 327 412.4 XLON 00275108423TRLO1.1.1
20 December 2021 09:46:57 315 413.0 XLON 00275108273TRLO1.1.1
20 December 2021 09:44:30 754 414.2 XLON 00275107888TRLO1.1.1
20 December 2021 09:43:59 393 414.6 XLON 00275107825TRLO1.1.1
20 December 2021 09:40:53 260 413.6 XLON 00275107373TRLO1.1.1
20 December 2021 09:40:53 360 413.6 XLON 00275107374TRLO1.1.1
20 December 2021 09:40:29 1180 413.6 XLON 00275107317TRLO1.1.1
20 December 2021 09:39:23 180 411.2 XLON 00275107132TRLO1.1.1
20 December 2021 09:39:23 191 411.2 XLON 00275107131TRLO1.1.1
20 December 2021 09:38:03 40 411.0 XLON 00275106923TRLO1.1.1
20 December 2021 09:35:17 485 410.0 XLON 00275106537TRLO1.1.1
20 December 2021 09:35:17 1657 410.0 XLON 00275106536TRLO1.1.1
20 December 2021 09:34:57 714 410.4 XLON 00275106462TRLO1.1.1
20 December 2021 09:31:56 37 409.6 XLON 00275106060TRLO1.1.1
20 December 2021 09:31:56 316 409.6 XLON 00275106061TRLO1.1.1
20 December 2021 09:31:56 72 409.6 XLON 00275106057TRLO1.1.1
20 December 2021 09:31:56 22 409.6 XLON 00275106055TRLO1.1.1
20 December 2021 09:31:56 374 409.6 XLON 00275106054TRLO1.1.1
20 December 2021 09:31:56 1297 409.6 XLON 00275106053TRLO1.1.1
20 December 2021 09:31:41 3177 410.2 XLON 00275106024TRLO1.1.1
20 December 2021 09:31:31 91 409.6 XLON 00275106008TRLO1.1.1
20 December 2021 09:31:29 353 409.6 XLON 00275106004TRLO1.1.1
20 December 2021 09:31:20 1412 408.4 XLON 00275105980TRLO1.1.1
20 December 2021 09:31:12 226 408.0 XLON 00275105971TRLO1.1.1
20 December 2021 09:31:12 127 408.0 XLON 00275105970TRLO1.1.1
20 December 2021 09:31:09 339 408.4 XLON 00275105964TRLO1.1.1
20 December 2021 09:31:02 678 409.0 XLON 00275105951TRLO1.1.1
20 December 2021 09:29:05 333 409.6 XLON 00275105706TRLO1.1.1
20 December 2021 09:26:52 1121 410.0 XLON 00275105414TRLO1.1.1
20 December 2021 09:26:52 395 410.0 XLON 00275105413TRLO1.1.1
20 December 2021 09:26:18 1137 411.4 XLON 00275105325TRLO1.1.1
20 December 2021 09:24:37 1031 411.2 XLON 00275105117TRLO1.1.1
20 December 2021 09:24:37 2079 411.2 XLON 00275105118TRLO1.1.1
20 December 2021 09:24:30 311 410.2 XLON 00275105097TRLO1.1.1
20 December 2021 09:24:09 311 411.2 XLON 00275105043TRLO1.1.1
20 December 2021 09:24:09 355 411.2 XLON 00275105042TRLO1.1.1
20 December 2021 09:24:09 1200 411.2 XLON 00275105041TRLO1.1.1
20 December 2021 09:24:05 1276 411.2 XLON 00275105035TRLO1.1.1
20 December 2021 09:16:46 362 408.4 XLON 00275104291TRLO1.1.1
20 December 2021 09:16:46 2685 408.4 XLON 00275104290TRLO1.1.1
20 December 2021 09:16:46 852 408.4 XLON 00275104289TRLO1.1.1
20 December 2021 09:14:06 354 409.0 XLON 00275103971TRLO1.1.1
20 December 2021 09:06:46 1360 409.6 XLON 00275103135TRLO1.1.1
20 December 2021 09:03:12 782 408.6 XLON 00275102515TRLO1.1.1
20 December 2021 09:01:22 391 408.4 XLON 00275102250TRLO1.1.1
20 December 2021 09:00:01 348 409.4 XLON 00275101896TRLO1.1.1
20 December 2021 08:59:21 640 411.0 XLON 00275101843TRLO1.1.1
20 December 2021 08:59:21 56 411.0 XLON 00275101844TRLO1.1.1
20 December 2021 08:58:51 797 410.8 XLON 00275101779TRLO1.1.1
20 December 2021 08:58:51 247 410.8 XLON 00275101780TRLO1.1.1
20 December 2021 08:55:36 379 409.8 XLON 00275101355TRLO1.1.1
20 December 2021 08:53:21 28 409.0 XLON 00275101118TRLO1.1.1
20 December 2021 08:53:21 359 409.0 XLON 00275101117TRLO1.1.1
20 December 2021 08:52:42 382 410.8 XLON 00275100997TRLO1.1.1
20 December 2021 08:49:52 754 410.0 XLON 00275100309TRLO1.1.1
20 December 2021 08:46:47 634 409.0 XLON 00275099835TRLO1.1.1
20 December 2021 08:45:58 1276 409.6 XLON 00275099740TRLO1.1.1
20 December 2021 08:45:26 760 410.6 XLON 00275099684TRLO1.1.1
20 December 2021 08:45:26 1090 410.6 XLON 00275099683TRLO1.1.1
20 December 2021 08:44:01 19 410.6 XLON 00275099516TRLO1.1.1
20 December 2021 08:43:19 375 412.0 XLON 00275099433TRLO1.1.1
20 December 2021 08:42:37 380 413.0 XLON 00275099310TRLO1.1.1
20 December 2021 08:41:38 370 414.4 XLON 00275099162TRLO1.1.1
20 December 2021 08:41:10 1480 415.0 XLON 00275099134TRLO1.1.1
20 December 2021 08:41:07 740 415.0 XLON 00275099129TRLO1.1.1
20 December 2021 08:39:50 398 414.4 XLON 00275098966TRLO1.1.1
20 December 2021 08:37:13 1101 414.2 XLON 00275098572TRLO1.1.1
20 December 2021 08:32:33 734 411.2 XLON 00275097893TRLO1.1.1
20 December 2021 08:32:04 570 411.8 XLON 00275097813TRLO1.1.1
20 December 2021 08:32:04 1050 411.8 XLON 00275097814TRLO1.1.1
20 December 2021 08:32:04 582 411.8 XLON 00275097812TRLO1.1.1
20 December 2021 08:32:03 1496 413.2 XLON 00275097801TRLO1.1.1
20 December 2021 08:32:03 376 413.2 XLON 00275097800TRLO1.1.1
20 December 2021 08:30:03 617 410.6 XLON 00275097410TRLO1.1.1
20 December 2021 08:30:03 274 410.6 XLON 00275097409TRLO1.1.1
20 December 2021 08:29:36 695 411.8 XLON 00275097261TRLO1.1.1
20 December 2021 08:29:36 69 411.8 XLON 00275097262TRLO1.1.1
20 December 2021 08:29:28 764 415.0 XLON 00275097235TRLO1.1.1
20 December 2021 08:27:04 2202 415.0 XLON 00275096852TRLO1.1.1
20 December 2021 08:26:08 223 412.4 XLON 00275096726TRLO1.1.1
20 December 2021 08:26:08 153 412.4 XLON 00275096725TRLO1.1.1
20 December 2021 08:25:57 376 413.0 XLON 00275096682TRLO1.1.1
20 December 2021 08:25:19 328 412.2 XLON 00275096531TRLO1.1.1
20 December 2021 08:25:19 138 412.0 XLON 00275096530TRLO1.1.1
20 December 2021 08:25:19 138 411.8 XLON 00275096529TRLO1.1.1
20 December 2021 08:25:19 138 411.6 XLON 00275096528TRLO1.1.1
20 December 2021 08:22:08 366 412.0 XLON 00275095973TRLO1.1.1
20 December 2021 08:20:29 164 412.4 XLON 00275095490TRLO1.1.1
20 December 2021 08:20:29 1268 412.4 XLON 00275095491TRLO1.1.1
20 December 2021 08:17:37 350 404.0 XLON 00275095084TRLO1.1.1
20 December 2021 08:17:37 80 404.0 XLON 00275095083TRLO1.1.1
20 December 2021 08:16:55 263 404.0 XLON 00275094970TRLO1.1.1
20 December 2021 08:16:15 47 404.0 XLON 00275094867TRLO1.1.1
20 December 2021 08:15:25 277 404.0 XLON 00275094763TRLO1.1.1
20 December 2021 08:15:05 171 404.8 XLON 00275094677TRLO1.1.1
20 December 2021 08:13:34 363 408.0 XLON 00275094475TRLO1.1.1
20 December 2021 08:12:25 330 409.2 XLON 00275094332TRLO1.1.1
20 December 2021 08:09:16 600 410.4 XLON 00275093619TRLO1.1.1
20 December 2021 08:07:27 745 410.8 XLON 00275093252TRLO1.1.1
20 December 2021 08:07:17 131 410.8 XLON 00275093207TRLO1.1.1
20 December 2021 08:06:18 5 411.0 XLON 00275092953TRLO1.1.1
20 December 2021 08:06:18 530 411.0 XLON 00275092954TRLO1.1.1
20 December 2021 08:06:18 150 410.8 XLON 00275092951TRLO1.1.1
20 December 2021 08:06:18 148 411.0 XLON 00275092952TRLO1.1.1
20 December 2021 08:06:18 7 410.6 XLON 00275092950TRLO1.1.1
20 December 2021 08:04:54 246 411.8 XLON 00275092523TRLO1.1.1
20 December 2021 08:04:54 657 411.8 XLON 00275092522TRLO1.1.1
20 December 2021 08:04:54 13 412.0 XLON 00275092521TRLO1.1.1
20 December 2021 08:04:54 291 412.0 XLON 00275092520TRLO1.1.1
20 December 2021 08:04:54 580 411.8 XLON 00275092517TRLO1.1.1
20 December 2021 08:04:54 133 412.0 XLON 00275092518TRLO1.1.1
20 December 2021 08:04:51 1222 410.2 XLON 00275092504TRLO1.1.1
20 December 2021 08:04:51 1271 410.4 XLON 00275092503TRLO1.1.1
20 December 2021 08:01:12 214 413.4 XLON 00275091640TRLO1.1.1
20 December 2021 08:01:12 344 413.4 XLON 00275091639TRLO1.1.1
20 December 2021 08:01:12 212 413.4 XLON 00275091638TRLO1.1.1
20 December 2021 08:01:12 234 413.0 XLON 00275091637TRLO1.1.1
20 December 2021 08:01:12 133 413.0 XLON 00275091636TRLO1.1.1

Enquiries:

Luk Janssens - Head of Investor Relations, Darktrace

Direct: +44 7811 027918

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPPGUGPUPGPWU

More from Darktrace PLC

Delisting Announcement 2024
Oct 2
Major Shareholding Notification 2024
Oct 1
Delisting Announcement 2024
Oct 1
Director's Dealing 2024
Oct 1
Declaration of Voting Results & Voting Rights Announcements 2024
Oct 1
Major Shareholding Notification 2024
Sep 30
Major Shareholding Notification 2024
Sep 30
Director's Dealing 2024
Sep 30
Director's Dealing 2024
Sep 30
Director's Dealing 2024
Sep 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.