Transaction in Own Shares • Aug 8, 2016
Transaction in Own Shares
Open in ViewerOpens in native device viewer
As of August 5, Novozymes has purchased an accumulated 4,216,506 shares with a transaction value of DKK 1,285.5 million under the stock buyback program Novozymes announced in Company announcement No. 2, 2016 and initiated February 1, 2016. Under the program, Novozymes will buy back B shares worth up to DKK 2 billion in total during 2016.
The following transactions have been made under the program in accordance with the commission delegated regulation (EU) 2016/1052 of 8 March 2016 supplementing Regulation (EU) No 596/2014, also referred to as the "Market Abuse Regulation":
| Number of shares | Average purchase price | Transaction value, DKK | |
|---|---|---|---|
| Accumulated, last announcement | 4,047,341 | 1,230,980,973 | |
| 1 August 2016 | 30,500 | 327.87 | 10,000,125 |
| 2 August 2016 | 34,000 | 323.31 | 10,992,659 |
| 3 August 2016 | 34,200 | 320.57 | 10,963,382 |
| 4 August 2016 | 36,000 | 319.99 | 11,519,668 |
| 5 August 2016 | 34,465 | 320.27 | 11,038,000 |
| Accumulated under the program | 4,216,506 | 1,285,494,807 |
In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 8,440 B shares in the period from August 1 to August 5, 2016. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.
Following the transactions stated above, Novozymes owns a total of 10,322,342 treasury shares, corresponding to 3.3% of the stock capital. The total number of shares in the company is 310,000,000 including treasury shares.
August 8, 2016 Company announcement No. 38
Contact information [email protected]
Martin Riise (DK) +45 3077 0738 [email protected]
Nicolai Agerskov Kobborg (DK) +45 3077 1348 [email protected]
Klaus Sindahl (USA) +45 5363 0134 [email protected]
Krogshoejvej 36 2880 Bagsvaerd Denmark
Novozymes A/S
Phone: +45 4446 0000
Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com
Novozymes A/S CVR number: 10 00 71 27 Novozymes A/S CVR number: 10 00 71 27 Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above
| All trades have been carried out on NASDAQ OMX by Citi Bank | |||
|---|---|---|---|
| Date | Qty | Price | ExecTime |
| 01-08-2016 | 2604 | 327,5 | 15:59:48:308 |
| 01-08-2016 | 437 | 327,5 | 15:59:48:306 |
| 01-08-2016 | 250 | 327,5 | 15:59:48:304 |
| 01-08-2016 | 132 | 327,5 | 15:59:48:302 |
| 01-08-2016 | 172 | 327,5 | 15:59:48:300 |
| 01-08-2016 | 33 | 327,5 | 15:59:48:299 |
| 01-08-2016 | 96 | 327,5 | 15:59:48:297 |
| 01-08-2016 | 127 | 327,5 | 15:59:48:295 |
| 01-08-2016 | 379 | 327,5 | 15:59:48:293 |
| 01-08-2016 | 129 | 327,5 | 15:59:48:292 |
| 01-08-2016 | 133 | 327,5 | 15:59:48:290 |
| 01-08-2016 | 102 | 327,5 | 15:59:48:288 |
| 01-08-2016 | 106 | 327,5 | 15:59:48:286 |
| 01-08-2016 | 77 | 327,5 | 15:59:48:285 |
| 01-08-2016 | 54 | 327,4 | 15:54:54:082 |
| 01-08-2016 | 235 | 327,4 | 15:54:54:062 |
| 01-08-2016 | 35 | 327,4 | 15:54:54:059 |
| 01-08-2016 | 345 | 327,4 | 15:54:36:381 |
| 01-08-2016 | 1 | 327,4 | 15:53:27:250 |
| 01-08-2016 | 492 | 327,7 | 15:52:03:139 |
| 01-08-2016 | 40 | 327,8 | 15:51:33:836 |
| 01-08-2016 | 139 | 327,8 | 15:51:33:834 |
| 01-08-2016 | 41 | 327,9 | 15:51:15:025 |
| 01-08-2016 | 411 | 327,9 | 15:51:15:021 |
| 01-08-2016 | 88 | 327,7 | 15:43:01:209 |
| 01-08-2016 | 355 | 328 | 15:37:57:854 |
| 01-08-2016 | 80 | 328 | 15:37:57:849 |
| 01-08-2016 | 2 | 328 | 15:37:57:516 |
| 01-08-2016 | 30 | 328,1 | 15:37:16:087 |
| 01-08-2016 | 300 | 328,1 | 15:37:16:085 |
| 01-08-2016 | 174 | 328,1 | 15:37:16:083 |
| 01-08-2016 | 481 | 328,1 | 15:37:15:955 |
| 01-08-2016 | 80 | 328,2 | 15:33:48:531 |
| 01-08-2016 | 13 | 328,2 | 15:33:40:664 |
| 01-08-2016 | 110 | 328,2 | 15:33:38:852 |
| 01-08-2016 | 130 | 328,2 | 15:33:37:779 |
| 01-08-2016 | 64 | 327,6 | 15:18:04:252 |
| 01-08-2016 | 486 | 327,7 | 15:18:03:030 |
| 01-08-2016 | 486 | 327 | 15:09:45:390 |
| 01-08-2016 | 483 | 327 | 15:02:08:584 |
| 01-08-2016 | 457 | 326,6 | 14:56:34:933 |
| 01-08-2016 | 258 | 326,6 | 14:47:06:945 |
| 01-08-2016 | 110 | 326,6 | 14:47:06:942 |
| 01-08-2016 | 80 | 326,6 | 14:47:06:938 |
| 01-08-2016 | 149 | 326,6 | 14:36:17:558 |
| 01-08-2016 | 435 | 326,9 | 14:34:16:846 |
| 01-08-2016 | 65 | 326,9 | 14:34:05:795 |
| 01-08-2016 | 157 | 326,7 | 14:25:20:164 |
| 3 /22 |
|---|
| ---------- |
| 01 -08 -2016 |
40 | 327 | 14:21:17:590 |
|---|---|---|---|
| 01 -08 -2016 |
80 | 327,1 | 14:21:13:759 |
| 01 -08 -2016 |
328 | 326,9 | 14:18:35:416 |
| 01 -08 -2016 |
165 | 326,9 | 14:18:35:413 |
| 01 -08 -2016 |
445 | 326,6 | 14:06:26:119 |
| 01 -08 -2016 |
367 | 326,2 | 13:50:39:070 |
| 01 -08 -2016 |
60 | 326,2 | 13:50:39:068 |
| 01 -08 -2016 |
51 | 326,2 | 13:50:39:065 |
| 01 -08 -2016 |
176 | 326,6 | 13:36:53:047 |
| 01 -08 -2016 |
198 | 326,7 | 13:36:41:438 |
| 01 -08 -2016 |
135 | 326,9 | 13:29:24:206 |
| 01 -08 -2016 |
212 | 326,9 | 13:29:24:203 |
| 01 -08 -2016 |
279 | 327 | 13:29:24:094 |
| 01 -08 -2016 |
139 | 326,9 | 13:29:20:834 |
| 01 -08 -2016 |
79 | 326,9 | 13:17:59:319 |
| 01 -08 -2016 |
201 | 326,9 | 13:17:59:317 |
| 01 -08 -2016 |
238 | 326,9 | 13:17:59:315 |
| 01 -08 -2016 |
22 | 326,9 | 12:56:16:062 |
| 01 -08 -2016 |
130 | 326,9 | 12:56:16:059 |
| 01 -08 -2016 |
73 | 326,9 | 12:56:15:981 |
| 01 -08 -2016 |
31 | 326,9 | 12:56:07:759 |
| 01 -08 -2016 |
520 | 327,1 | 12:56:07:621 |
| 01 -08 -2016 |
468 | 326,8 | 12:37:56:250 |
| 01 -08 -2016 |
33 | 326,7 | 12:35:04:628 |
| 01 -08 -2016 |
72 | 326,4 | 12:30:13:861 |
| 01 -08 -2016 |
57 | 326,4 | 12:30:13:858 |
| 01 -08 -2016 |
185 | 326,5 | 12:28:33:668 |
| 01 -08 -2016 |
55 | 326,2 | 12:20:16:996 |
| 01 -08 -2016 |
33 | 326,2 | 12:20:16:992 |
| 01 -08 -2016 |
246 | 326,8 | 12:11:58:412 |
| 01 -08 -2016 |
159 | 326,8 | 12:11:58:409 |
| 01 -08 -2016 |
125 | 327,1 | 12:11:44:494 |
| 01 -08 -2016 |
85 | 327,2 | 12:00:21:149 |
| 01 -08 -2016 |
98 | 327,6 | 11:56:54:929 |
| 01 -08 -2016 |
118 | 327,6 | 11:56:28:927 |
| 01 -08 -2016 |
412 | 327,9 | 11:56:27:689 |
| 01 -08 -2016 |
283 | 328 | 11:42:12:633 |
| 01 -08 -2016 |
157 | 328,3 | 11:38:15:054 |
| 01 -08 -2016 |
308 | 328,3 | 11:38:15:051 |
| 01 -08 -2016 |
333 | 328,2 | 11:24:02:020 |
| 01 -08 -2016 |
8 | 328,2 | 11:24:02:017 |
| 01 -08 -2016 |
169 | 328,2 | 11:24:02:015 |
| 01 -08 -2016 |
109 | 328,1 | 11:09:57:044 |
| 01 -08 -2016 |
294 | 328,1 | 11:06:49:613 |
| 01 -08 -2016 |
127 | 328,6 | 10:53:32:708 |
| 01 -08 -2016 |
30 | 328,6 | 10:53:08:140 |
| 01 -08 -2016 |
101 | 328,6 | 10:53:08:118 |
| 01 -08 -2016 |
203 | 328,6 | 10:53:04:156 |
| 01 -08 -2016 |
50 | 328,8 | 10:49:43:002 |
| 01 -08 -2016 |
199 | 328,8 | 10:49:42:998 |
| 01 -08 -2016 |
31 | 329 | 10:42:48:889 |
| 01 -08 -2016 |
23 | 329,2 | 10:38:37:178 |
-2016 437 327 14:21:17:593
| /22 | 4 | ||
|---|---|---|---|
| ----- | --- | -- | -- |
| 01 -08 -2016 |
402 | 329,2 | 10:38:37:174 |
|---|---|---|---|
| 01 -08 -2016 |
351 | 329 | 10:26:39:478 |
| 01 -08 -2016 |
165 | 329 | 10:26:39:474 |
| 01 -08 -2016 |
399 | 328,8 | 10:14:04:614 |
| 01 -08 -2016 |
51 | 328,8 | 10:13:52:218 |
| 01 -08 -2016 |
200 | 328,6 | 10:09:21:018 |
| 01 -08 -2016 |
149 | 328,6 | 10:09:21:016 |
| 01 -08 -2016 |
387 | 328,6 | 10:04:01:402 |
| 01 -08 -2016 |
66 | 328,6 | 10:04:01:398 |
| 01 -08 -2016 |
205 | 328,1 | 09:59:06:981 |
| 01 -08 -2016 |
104 | 328,2 | 09:56:06:838 |
| 01 -08 -2016 |
15 | 328,4 | 09:46:04:092 |
| 01 -08 -2016 |
6 | 328,4 | 09:46:04:089 |
| 01 -08 -2016 |
124 | 328,4 | 09:45:59:443 |
| 01 -08 -2016 |
268 | 328,4 | 09:45:52:445 |
| 01 -08 -2016 |
19 | 328,5 | 09:43:59:617 |
| 01 -08 -2016 |
261 | 328,5 | 09:43:58:517 |
| 01 -08 -2016 |
4 | 328,5 | 09:43:56:659 |
| 01 -08 -2016 |
25 | 328,6 | 09:40:01:020 |
| 01 -08 -2016 |
27 | 328,6 | 09:36:40:321 |
| 01 -08 -2016 |
116 | 328,6 | 09:36:38:644 |
| 01 -08 -2016 |
31 | 328,5 | 09:35:24:417 |
| 01 -08 -2016 |
200 | 328,5 | 09:35:20:006 |
| 01 -08 -2016 |
62 | 328,5 | 09:35:07:720 |
| 01 -08 -2016 |
238 | 328,6 | 09:31:58:773 |
| 01 -08 -2016 |
222 | 328,6 | 09:31:58:771 |
| 01 -08 -2016 |
53 | 328,6 | 09:31:47:516 |
| 01 -08 -2016 |
501 | 328,3 | 09:20:10:312 |
| 01 -08 -2016 |
8 | 328,1 | 09:15:48:087 |
| 01 -08 -2016 |
171 | 328,1 | 09:09:57:288 |
| 01 -08 -2016 |
60 | 328,1 | 09:09:54:959 |
| 01 -08 -2016 |
503 | 328,3 | 09:09:20:716 |
| 01 -08 -2016 |
74 | 328,3 | 09:03:57:935 |
| 01 -08 -2016 |
22 | 328,3 | 09:03:57:931 |
| 01 -08 -2016 |
473 | 328,6 | 09:00:30:331 |
| 01 -08 -2016 |
136 | 328,2 | 08:48:06:979 |
| 01 -08 -2016 |
165 | 328,5 | 08:46:38:007 |
| 01 -08 -2016 |
262 | 328,5 | 08:46:38:003 |
| 01 -08 -2016 |
27 | 328,5 | 08:46:37:043 |
| 01 -08 -2016 |
132 | 328,2 | 08:41:01:168 |
| 01 -08 -2016 |
69 | 328,2 | 08:40:06:577 |
| 01 -08 -2016 |
197 | 328,2 | 08:35:25:117 |
| 01 -08 -2016 |
23 | 328,2 | 08:34:58:148 |
| 01 -08 -2016 |
8 | 328,2 | 08:34:58:119 |
| 01 -08 -2016 |
248 | 328,5 | 08:29:58:109 |
| 01 -08 -2016 |
17 | 328,9 | 08:29:00:469 |
| 01 -08 -2016 |
509 | 329,3 | 08:28:00:720 |
| 01 -08 -2016 |
17 | 329,4 | 08:21:21:391 |
| 01 -08 -2016 |
398 | 329,4 | 08:21:21:388 |
| 01 -08 -2016 |
86 | 329,4 | 08:21:21:386 |
| 01 -08 -2016 |
289 | 329,5 | 08:21:19:324 |
| 01 -08 -2016 |
67 | 326,9 | 08:07:35:386 |
| 01 -08 -2016 |
75 | 327,7 | 08:06:06:196 |
| 5 | /22 |
|---|---|
| 01 -08 -2016 |
179 | 328,5 | 08:05:32:412 |
|---|---|---|---|
| 01 -08 -2016 |
168 | 328,5 | 08:05:32:38 6 |
| 01 -08 -2016 |
74 | 328,5 | 08:05:31:853 |
| 01 -08 -2016 |
84 | 328,8 | 08:05:10:403 |
| 01 -08 -2016 |
256 | 328,8 | 08:05:10:399 |
| 01 -08 -2016 |
122 | 328,8 | 08:05:03:720 |
| 01 -08 -2016 |
20 | 328,9 | 08:03:18:961 |
| 01 -08 -2016 |
23 | 328,9 | 08:03:18:958 |
| 01 -08 -2016 |
267 | 328,5 | 08:00:04:355 |
| 30500 | |||
| Date | Qty | Price | ExecTime |
| 02 -08 -2016 |
469 | 324,2 | 15:59:58:043 |
| 02 -08 -2016 |
2405 | 324,2 | 15:59:58:041 |
| 02 -08 -2016 |
172 | 324,2 | 15:59:58:039 |
| 02 -08 -2016 |
82 | 324,2 | 15:59:58:037 |
| 02 -08 -2016 |
7 | 324,2 | 15:59:58:035 |
| 02 -08 -2016 |
607 | 324,2 | 15:59:58:030 |
| 02 -08 -2016 |
1594 | 324,2 | 15:59:58:027 |
| 02 -08 -2016 |
2 | 325 | 15:54:55:060 |
| 02 -08 -2016 |
82 | 325 | 15:54:55:058 |
| 02 -08 -2016 |
357 | 325 | 15:54:55:056 |
| 02 -08 -2016 |
9 | 325 | 15:54:55:030 |
| 02 -08 -2016 |
518 | 324,1 | 15:52:57:459 |
| 02 -08 -2016 |
67 | 324,1 | 15:52:57:456 |
| 02 -08 -2016 |
178 | 323,6 | 15:49:44:898 |
| 02 -08 -2016 |
113 | 323, 6 |
15:49:44:896 |
| 02 -08 -2016 |
287 | 323,6 | 15:49:44:893 |
| 02 -08 -2016 |
483 | 323,5 | 15:45:35:824 |
| 02 -08 -2016 |
460 | 323,6 | 15:41:57:242 |
| 02 -08 -2016 |
95 | 323,6 | 15:41:57:240 |
| 02 -08 -2016 |
351 | 323,2 | 15:33:10:586 |
| 02 -08 -2016 |
97 | 323,2 | 15:33:10:583 |
| 02 -08 -2016 |
67 | 322,8 | 15:30:02:380 |
| 02 -08 -2016 |
438 | 322,5 | 15:25:35:701 |
| 02 -08 -2016 |
84 | 322,5 | 15:25:35:698 |
| 02 -08 -2016 |
103 | 322,5 | 15:25:35:696 |
| 02 -08 -2016 |
305 | 322,2 | 15:17:18:289 |
| 02 -08 -2016 |
435 | 322,4 | 15:16:45:712 |
| 02 -08 -2016 |
84 | 322,4 | 15:16:45:708 |
| 02 -08 -2016 |
71 | 322,5 | 15:14:09:261 |
| 02 -08 -2016 |
378 | 322,3 | 15:09:05:731 |
| 02 -08 -2016 |
3 | 322,3 | 15:07:22:611 |
| 02 -08 -2016 |
76 | 322,4 | 15:06:51:987 |
| 02 -08 -2016 |
176 | 322,4 | 15:06:51:985 |
| 02 -08 -2016 |
18 | 322,4 | 14:59:13:924 |
| 02 -08 -2016 |
22 | 322,4 | 14:58:52:353 |
| 02 -08 -2016 |
507 | 322,5 | 14:58:51:732 |
| 02 -08 -2016 |
21 | 322,5 | 14:52:10:754 |
| 02 -08 -2016 |
79 | 322,5 | 14:52:10:752 |
| 02 -08 -2016 |
495 | 322,5 | 14:52:10:750 |
| 02 -08 -2016 |
447 | 322,3 | 14:39:24:496 |
|---|---|---|---|
| 02 -08 -2016 |
43 | 322,5 | 14:38:10:965 |
| 02 -08 -2016 |
24 | 322,5 | 14:38:10:963 |
| 02 -08 -2016 |
54 | 322,5 | 14:38:10:960 |
| 02 -08 -2016 |
334 | 322,8 | 14:27:54:523 |
| 02 -08 -2016 |
96 | 322,8 | 14:27:54:520 |
| 02 -08 -2016 |
97 | 322,9 | 14:27:54:330 |
| 02 -08 -2016 |
432 | 322,6 | 14:19:50:292 |
| 02 -08 -2016 |
179 | 322,8 | 14:17:31:409 |
| 02 -08 -2016 |
486 | 322,8 | 14:11:59:345 |
| 02 -08 -2016 |
72 | 322,8 | 14:11:59:343 |
| 02 -08 -2016 |
67 | 322,8 | 14:06:09:512 |
| 02 -08 -2016 |
308 | 322,9 | 13:57:18:324 |
| 02 -08 -2016 |
428 | 322,8 | 13:49:36:313 |
| 02 -08 -2016 |
68 | 322,8 | 13:49:36:312 |
| 02 -08 -2016 |
64 | 322,8 | 13:49:36:309 |
| 02 -08 -2016 |
242 | 323 | 13:37:18:734 |
| 02 -08 -2016 |
41 | 323,4 | 13:35:36:024 |
| 02 -08 -2016 |
87 | 323,5 | 13:35:35:980 |
| 02 -08 -2016 |
444 | 323,6 | 13:35:33:675 |
| 02 -08 -2016 |
91 | 323,5 | 13:19:12:431 |
| 02 -08 -2016 |
261 | 323,5 | 13:19:09:586 |
| 02 -08 -2016 |
67 | 323,7 | 13:18:59:782 |
| 02 -08 -2016 |
452 | 323,8 | 13:18:48:643 |
| 02 -08 -2016 |
61 | 323,8 | 13:13:14:811 |
| 02 -08 -2016 |
1 | 323,1 | 13:03:28:600 |
| 02 -08 -2016 |
165 | 323,1 | 13:02:23:349 |
| 02 -08 -2016 |
222 | 323,1 | 13:02:23:345 |
| 02 -08 -2016 |
100 | 323,1 | 13:02:09:016 |
| 02 -08 -2016 |
68 | 323,2 | 12:56:04:543 |
| 02 -08 -2016 |
359 | 323,3 | 12:55:56:909 |
| 02 -08 -2016 |
84 | 323,3 | 12:55:56:906 |
| 02 -08 -2016 |
33 | 323 | 12:48:28:635 |
| 02 -08 -2016 |
14 | 323,2 | 12:44:55:164 |
| 02 -08 -2016 |
450 | 323,2 | 12:44:55:161 |
| 02 -08 -2016 |
66 | 323,1 | 12:40:03:262 |
| 02 -08 -2016 |
66 | 323,1 | 12:40:03:260 |
| 02 -08 -2016 |
17 | 323 | 12:23:46:519 |
| 02 -08 -2016 |
63 | 323,1 | 12:23:44:392 |
| 02 -08 -2016 |
107 | 323,1 | 12:23:44:390 |
| 02 -08 -2016 |
438 | 323,1 | 12:23:44:387 |
| 02 -08 -2016 |
10 | 323,2 | 12:23:43:000 |
| 02 -08 -2016 |
188 | 322,8 | 12:10:21:553 |
| 02 -08 -2016 |
21 | 322,8 | 12:10:21:264 |
| 02 -08 -2016 |
486 | 322,9 | 12:10:20:542 |
| 02 -08 -2016 |
11 | 323 | 11:59:49:046 |
| 02 -08 -2016 |
56 | 323 | 11:59:49:044 |
| 02 -08 -2016 |
84 | 323 | 11:59:49:042 |
| 02 -08 -2016 |
18 | 323,1 | 11:59:39:691 |
| 02 -08 -2016 |
438 | 322,8 | 11:52:53:283 |
| 02 -08 -2016 |
67 | 322,8 | 11:41:32:981 |
| 02 -08 -2016 |
477 | 322,8 | 11:41:32:977 |
-2016 71 322,3 14:39:24:500
| 7 | /22 | |
|---|---|---|
| 02 -08 -2016 |
140 | 323 | 11:33:34:053 |
|---|---|---|---|
| 02 -08 -2016 |
140 | 323 | 11:33:34:031 |
| 02 -08 -2016 |
224 | 322,8 | 11:22:45:320 |
| 02 -08 -2016 |
424 | 323,2 | 11:15:46:901 |
| 02 -08 -2016 |
192 | 323,4 | 11:15:13:621 |
| 02 -08 -2016 |
115 | 323,4 | 11:15:13:619 |
| 02 -08 -2016 |
3 | 322,5 | 10:53:47:791 |
| 02 -08 -2016 |
112 | 322,5 | 10:53:26:242 |
| 02 -08 -2016 |
262 | 322,5 | 10:53:15:339 |
| 02 -08 -2016 |
74 | 322,5 | 10:53:15:037 |
| 02 -08 -2016 |
477 | 322,7 | 10:48:29:137 |
| 02 -08 -2016 |
101 | 322,7 | 10:48:29:136 |
| 02 -08 -2016 |
34 | 322,7 | 10:48:29:133 |
| 02 -08 -2016 |
27 | 322,6 | 10:36:08:106 |
| 02 -08 -2016 |
114 | 322,6 | 10:32:53:994 |
| 02 -08 -2016 |
141 | 322,6 | 10:32:18:610 |
| 02 -08 -2016 |
183 | 322,6 | 10:32:06:014 |
| 02 -08 -2016 |
137 | 322,7 | 10:29:45:165 |
| 02 -08 -2016 |
2 | 322,7 | 10:29:43:424 |
| 02 -08 -2016 |
30 | 322,8 | 10:29:33:128 |
| 02 -08 -2016 |
52 | 322,7 | 10:28:47:290 |
| 02 -08 -2016 |
192 | 322,2 | 10:23:22:129 |
| 02 -08 -2016 |
69 | 322,1 | 10:16:55:177 |
| 02 -08 -2016 |
131 | 322,2 | 10:16:53:723 |
| 02 -08 -2016 |
236 | 322,2 | 10:16:53:720 |
| 02 -08 -2016 |
54 | 322,4 | 10:15:18:383 |
| 02 -08 -2016 |
73 | 322,4 | 10:15:18:379 |
| 02 -08 -2016 |
110 | 322,4 | 10:14:52:326 |
| 02 -08 -2016 |
186 | 322,4 | 10:14:23:518 |
| 02 -08 -2016 |
220 | 321,8 | 10:08:53:642 |
| 02 -08 -2016 |
58 | 321,8 | 10:08:53:640 |
| 02 -08 -2016 |
54 | 321,8 | 10:07:56:326 |
| 02 -08 -2016 |
349 | 321,4 | 09:59:55:051 |
| 02 -08 -2016 |
132 | 321,4 | 09:59:55:049 |
| 02 -08 -2016 |
34 | 321,4 | 09:59:55:047 |
| 02 -08 -2016 |
31 | 321,4 | 09:59:55:045 |
| 02 -08 -2016 |
67 | 321,3 | 09:51:16:597 |
| 02 -08 -201 6 |
64 | 321,3 | 09:51:16:595 |
| 02 -08 -2016 |
295 | 321 | 09:44:46:344 |
| 02 -08 -2016 |
158 | 321 | 09:44:46:342 |
| 02 -08 -2016 |
18 | 321 | 09:42:18:341 |
| 02 -08 -2016 |
112 | 321,1 | 09:42:09:936 |
| 02 -08 -2016 |
105 | 321,1 | 09:42:09:931 |
| 02 -08 -2016 |
348 | 321,1 | 09:31:09:752 |
| 02 -08 -2016 |
14 | 321,1 | 09:31:09:748 |
| 02 -08 -2016 |
23 | 321,1 | 09:31:09:746 |
| 02 -08 -2016 |
84 | 321,1 | 09:29:27:465 |
| 02 -08 -2016 |
67 | 321,1 | 09:29:27:463 |
| 02 -08 -2016 |
53 | 321 | 09:28:16:791 |
| 02 -08 -2016 |
191 | 320,7 | 09:26:02:082 |
| 02 -08 -2016 |
179 | 321 | 09:20:49:564 |
| 02 -08 -2016 |
81 | 321,4 | 09:19:00:422 |
| 02 -08 -2016 |
34 | 321,4 | 09:19:00:418 |
| /22 | 8 | ||
|---|---|---|---|
| ----- | --- | -- | -- |
| 02 -08 -2016 |
36 | 321,5 | 09:18:08:209 |
|---|---|---|---|
| 02 -08 -2016 |
160 | 321,6 | 09:16:26:925 |
| 02 -08 -2016 |
70 | 321,6 | 09:16:26:894 |
| 02 -08 -2016 |
1 | 321,5 | 09:15:13:707 |
| 02 -08 -2016 |
98 | 321,8 | 09:13:41:297 |
| 02 -08 -2016 |
85 | 321,7 | 09:12:18:378 |
| 02 -08 -2016 |
3 | 322,1 | 09:11:08:939 |
| 02 -08 -2016 |
101 | 322,1 | 09:11:08:935 |
| 02 -08 -2016 |
151 | 322,4 | 09:09:48:232 |
| 02 -08 -2016 |
117 | 322,4 | 09:09:43:286 |
| 02 -08 -2016 |
73 | 322,5 | 09:09:35:736 |
| 02 -08 -2016 |
193 | 322,6 | 09:05:12:789 |
| 02 -08 -2016 |
59 | 322,6 | 09:05:10:895 |
| 02 -08 -2016 |
4 | 322,8 | 09:04:00:422 |
| 02 -08 -201 6 |
84 | 322,9 | 09:03:54:374 |
| 02 -08 -2016 |
149 | 322,2 | 08:59:36:440 |
| 02 -08 -2016 |
89 | 322,5 | 08:58:32:183 |
| 02 -08 -2016 |
38 | 322,5 | 08:58:32:180 |
| 02 -08 -2016 |
1 | 322,7 | 08:57:53:213 |
| 02 -08 -2016 |
48 | 323 | 08:55:35:422 |
| 02 -08 -2016 |
157 | 323 | 08:55:34:897 |
| 02 -08 -2016 |
57 | 323,2 | 08:55:23:949 |
| 02 -08 -2016 |
94 | 323,3 | 08:53:58:619 |
| 02 -08 -2016 |
60 | 323,5 | 08:52:47:108 |
| 02 -08 -2016 |
84 | 323,8 | 08:49:10:485 |
| 02 -08 -2016 |
133 | 323,4 | 08:47:39:708 |
| 02 -08 -2016 |
11 | 323,4 | 08:47:17:125 |
| 02 -08 -2016 |
95 | 323,6 | 08:46:43:649 |
| 02 -08 -2016 |
32 | 323,7 | 08:46:43:623 |
| 02 -08 -2016 |
365 | 324,3 | 08:42:54:105 |
| 02 -08 -2016 |
110 | 324,5 | 08:42:20:146 |
| 02 -08 -2016 |
129 | 324,8 | 08:37:53:414 |
| 02 -08 -2016 |
84 | 324,8 | 08:37:53:412 |
| 02 -08 -2016 |
42 | 324,8 | 08:37:53:410 |
| 02 -08 -2016 |
192 | 324,8 | 08:37:53:408 |
| 02 -08 -2016 |
24 | 324,4 | 08:35:32:192 |
| 02 -08 -2016 |
41 | 324,4 | 08:35:32:190 |
| 02 -08 -201 6 |
22 | 324,7 | 08:34:32:149 |
| 02 -08 -2016 |
10 | 324,7 | 08:34:32:147 |
| 02 -08 -2016 |
52 | 324,7 | 08:34:32:132 |
| 02 -08 -2016 |
35 | 324,8 | 08:34:32:130 |
| 02 -08 -2016 |
49 | 324,8 | 08:34:32:127 |
| 02 -08 -2016 |
71 | 324,5 | 08:30:20:366 |
| 02 -08 -2016 |
79 | 324,5 | 08:30:20:365 |
| 02 -08 -2016 |
8 | 324,5 | 08:30:20:363 |
| 02 -08 -2016 |
363 | 324,5 | 08:30:20:361 |
| 02 -08 -2016 |
21 | 323,8 | 08:19:24:812 |
| 02 -08 -2016 |
84 | 323,8 | 08:19:24:809 |
| 02 -08 -2016 |
35 | 324,1 | 08:18:23:423 |
| 02 -08 -2016 |
52 | 324,3 | 08:17:10:491 |
| 02 -08 -2016 |
33 | 324,3 | 08:17:10:489 |
| 02 -08 -2016 |
205 | 324,3 | 08:17:10:487 |
-2016 31 321,5 09:18:08:212
-2016 316 324,5 08:13:09:875
-2016 207 324,5 08:13:09:872
-2016 101 324,5 08:10:37:355
-2016 84 324,8 08:09:43:562
-2016 50 324,1 08:06:57:244
-2016 62 322,5 08:04:12:492
-2016 67 324,6 08:03:42:105
-2016 262 325,5 08:03:13:615
-2016 110 326 08:02:50:608
-2016 41 327,3 08:00:39:997
-2016 200 327,3 08:00:39:992
-2016 85 327,3 08:00:39:988
-2016 161 327,8 08:00:03:345
-2016 106 327,8 08:00:03:342
34000
02 -08
02 -08
02 -08
02 -08
02 -08
02 -08
02 -08
02 -08
02 -08
02 -08
02 -08
02 -08
02 -08
02 -08
| 9 /22 |
|---|
| ---------- |
| Date | Qty | Price | ExecTime |
|---|---|---|---|
| 03 -08 -2016 |
719 | 317,3 | 15:59:37:447 |
| 03 -08 -2016 |
5801 | 317,3 | 15:59:37:445 |
| 03 -08 -2016 |
65 | 320,4 | 15:54:54:143 |
| 03 -08 -2016 |
78 | 320,4 | 15:54:54:032 |
| 03 -08 -2016 |
67 | 320 | 15:46:11:599 |
| 03 -08 -2016 |
67 | 320,3 | 15:45:29:825 |
| 03 -08 -2016 |
95 | 320,3 | 15:45:29:822 |
| 03 -08 -2016 |
110 | 320,6 | 15:41:55:869 |
| 03 -08 -2016 |
27 | 320,8 | 15:41:37:718 |
| 03 -08 -2016 |
404 | 320,9 | 15:41:22:247 |
| 03 -08 -2016 |
67 | 320,9 | 15:34:42:308 |
| 03 -08 -2016 |
67 | 321 | 15:34:37:509 |
| 03 -08 -2016 |
266 | 321,3 | 15:34:33:568 |
| 03 -08 -2016 |
67 | 321,4 | 15:34:33:470 |
| 03 -08 -2016 |
515 | 321,5 | 15:33:47:607 |
| 03 -08 -2016 |
330 | 321,4 | 15:30:20:039 |
| 03 -08 -2016 |
1 | 321,6 | 15:25:58:127 |
| 03 -08 -2016 |
67 | 321,6 | 15:25:58:125 |
| 03 -08 -2016 |
281 | 321,4 | 15:25:25:281 |
| 03 -08 -2016 |
27 | 321,4 | 15:24:51:472 |
| 03 -08 -2016 |
113 | 321,5 | 15:23:15:318 |
| 03 -08 -2016 |
57 | 321,4 | 15:22:22:424 |
| 03 -08 -2016 |
429 | 321,1 | 15:18:36:037 |
| 03 -08 -2016 |
87 | 321,1 | 15:16:19:721 |
| 03 -08 -2016 |
5 | 321,1 | 15:16:19:718 |
| 03 -08 -2016 |
388 | 321,2 | 15:16:15:093 |
| 03 -08 -2016 |
67 | 321 | 15:09:11:069 |
| 03 -08 -2016 |
84 | 321 | 15:09:11:067 |
| 03 -08 -2016 |
67 | 320,9 | 15:08:49:200 |
| 03 -08 -2016 |
84 | 320,8 | 15:04:06:069 |
| 03 -08 -2016 |
235 | 320,5 | 15:01:20:070 |
| 03 -08 -2016 |
205 | 320,5 | 15:01:20:067 |
| 03 -08 -2016 |
269 | 320,7 | 15:01:04:070 |
| 03 -08 -2016 |
146 | 320,7 | 15:01:04:068 |
| 03 -08 -2016 |
71 | 320,7 | 15:01:02:553 |
| /22 | |
|---|---|
| ----- | -- |
| 03 -08 -2016 |
160 | 320,7 | 15:01:02:549 |
|---|---|---|---|
| 03 -08 -2016 |
380 | 320,7 | 15:01:02:547 |
| 03 -08 -2016 |
148 | 320,3 | 14:48:47:192 |
| 03 -08 -2016 |
23 | 320,7 | 14:39:01:842 |
| 03 - 0 8 -2016 |
48 | 320,7 | 14:39:01:838 |
| 03 -08 -2016 |
182 | 320,7 | 14:39:01:818 |
| 03 -08 -2016 |
256 | 320,7 | 14:39:01:815 |
| 03 -08 -2016 |
70 | 320,7 | 14:38:11:518 |
| 03 -08 -2016 |
67 | 320,5 | 14:27:46:742 |
| 03 -08 -2016 |
368 | 320,7 | 14:26:04:752 |
| 03 -08 -2016 |
99 | 320,7 | 14:26:04:749 |
| 03 -08 -2016 |
84 | 320,8 | 14:25:58:665 |
| 03 -08 -2016 |
52 | 320,9 | 14:25:58:644 |
| 03 -08 -2016 |
463 | 320,9 | 14:25:58:640 |
| 03 -08 -2016 |
115 | 320,1 | 14:15:24:343 |
| 03 -08 -2016 |
146 | 320 | 14:04:19:830 |
| 03 -08 -2016 |
3 | 320,1 | 14:04:19:660 |
| 03 -08 -2016 |
40 | 320,4 | 14:02:26:454 |
| 03 -08 -2016 |
60 | 320,4 | 14:02:26:425 |
| 03 -08 -2016 |
9 | 320,6 | 14:01:39:462 |
| 03 -08 -2016 |
123 | 320,9 | 14:01:27:171 |
| 03 -08 -2016 |
52 | 321,2 | 13:56:50:152 |
| 03 -08 -2016 |
217 | 321,2 | 13:56:50:150 |
| 03 -08 -2016 |
63 | 321,2 | 13:56:50:148 |
| 03 -08 -2016 |
299 | 321,2 | 13:56:50:146 |
| 03 -08 -2016 |
4 | 321,2 | 13:56:47:706 |
| 03 -08 -2016 |
84 | 321,2 | 13:51:26:041 |
| 03 -08 -2016 |
1 | 321 | 13:46:23:370 |
| 03 -08 -2016 |
83 | 321 | 13:46:23:317 |
| 03 -08 -2016 |
482 | 320,9 | 13:41:29:885 |
| 03 -08 -2016 |
116 | 321 | 13:37:45:921 |
| 03 -08 -2016 |
63 | 320,8 | 13:31:58:857 |
| 03 -08 -2016 |
381 | 320,8 | 13:31:58:854 |
| 03 -08 -2016 |
12 | 320,4 | 13:18:14:728 |
| 03 -08 -2016 |
35 | 320,4 | 13:18:10:959 |
| 03 -08 -2016 |
188 | 320,7 | 13:18:00:320 |
| 03 -08 -2016 |
68 | 320,7 | 13:17:49:769 |
| 03 -08 -2016 |
240 | 320,9 | 13:17:45:793 |
| 03 -08 -2016 |
155 | 320,9 | 13:15:59:185 |
| 03 -08 -2016 |
5 | 321 | 13:14:03:008 |
| 03 -08 -2016 |
67 | 321,2 | 13:10:51:360 |
| 03 -08 -2016 |
84 | 321,2 | 13:10:51:358 |
| 03 -08 -2016 |
122 | 321 | 13:07:46:448 |
| 03 -08 -2016 |
25 | 321 | 13:07:46:447 |
| 03 -08 -2016 |
58 | 321 | 13:07:46:444 |
| 03 -08 -2016 |
42 | 321 | 13:07:15:762 |
| 03 -08 -2016 |
62 | 320,8 | 12:55:57:367 |
| 03 -08 -2016 |
67 | 320,8 | 12:55:57:365 |
| 03 -08 -2016 |
387 | 320,8 | 12:55:57:363 |
| 03 -08 -2016 |
106 | 320,4 | 12:48:02:749 |
| 03 -08 -2016 |
40 | 320,4 | 12:47:56:661 |
| 03 -08 -2016 |
78 | 320,4 | 12:42:29:633 |
| 03 -08 -2016 |
103 | 320,4 | 12:42:29:631 |
| /22 |
|---|
| ----- |
| 03 -08 -2016 |
84 | 320,5 | 12:42:23:654 |
|---|---|---|---|
| 03 -08 -2016 |
26 | 320,1 | 12:39:01:004 |
| 03 -08 -2016 |
25 | 320,1 | 12:38:50:701 |
| 03 -08 -2016 |
30 | 320,1 | 12:38:43:952 |
| 03 -08 -2016 |
272 | 319,9 | 12:36:17:031 |
| 03 -08 -2016 |
68 | 319,2 | 12:23:03:019 |
| 03 -08 -2016 |
94 | 319,4 | 12:18:44:019 |
| 03 -08 -2016 |
106 | 319,4 | 12:18:40:844 |
| 03 -08 -2016 |
3 | 319,5 | 12:14:09:872 |
| 03 -08 -2016 |
31 | 319,6 | 12:14:09:072 |
| 03 -08 -2016 |
130 | 319,6 | 12:14:09:069 |
| 03 -08 -2016 |
68 | 320 | 12:10:33:043 |
| 03 -08 -2016 |
380 | 320 | 12:10:33:041 |
| 03 -08 -2016 |
97 | 320 | 12:10:33:018 |
| 03 -08 -2016 |
23 | 320,1 | 12:07:34:640 |
| 03 -08 -2016 |
234 | 320,1 | 12:01:33:912 |
| 03 -08 -2016 |
247 | 320,1 | 12:01:33:910 |
| 03 -08 -2016 |
69 | 320,1 | 12:00:44:467 |
| 03 -08 -2016 |
464 | 319,8 | 11:45:05:106 |
| 03 -08 -2016 |
51 | 319,8 | 11:45:05:103 |
| 03 -08 -2016 |
38 | 319,4 | 11:40:26:198 |
| 03 -08 -2016 |
67 | 319,4 | 11:37:53:281 |
| 03 -08 -2016 |
1 | 319,2 | 11:36:31:786 |
| 03 -08 -2016 |
83 | 319,2 | 11:36:28:811 |
| 03 -08 -2016 |
211 | 318,8 | 11:25:47:383 |
| 03 -08 -2016 |
461 | 319,1 | 11:21:36:189 |
| 03 -08 -2016 |
104 | 319,2 | 11:21:34:319 |
| 0 3 -08 -2016 |
166 | 318,3 | 11:05:04:192 |
| 03 -08 -2016 |
101 | 318,7 | 11:01:34:982 |
| 03 -08 -2016 |
84 | 318,8 | 11:01:30:955 |
| 03 -08 -2016 |
73 | 317,6 | 10:53:30:935 |
| 03 -08 -2016 |
78 | 318,4 | 10:51:01:864 |
| 03 -08 -2016 |
96 | 318,8 | 10:50:51:772 |
| 03 -08 -2016 |
186 | 319,4 | 10:47:21:337 |
| 03 -08 -2016 |
11 | 319,5 | 10:47:20:625 |
| 03 -08 -2016 |
56 | 319,5 | 10:47:19:228 |
| 03 -08 -2016 |
93 | 319,7 | 10:47:18:226 |
| 03 -08 -2016 |
459 | 320,1 | 10:42:08:495 |
| 03 -08 -2016 |
138 | 320,4 | 10:29:33:310 |
| 03 -08 -2016 |
53 | 320,4 | 10:29:32:152 |
| 03 -08 -2016 |
6 | 320,4 | 10:29:32:076 |
| 03 -08 -2016 |
110 | 320,7 | 10:29:21:865 |
| 03 -08 -2016 |
75 | 320,7 | 10:29:21:863 |
| 03 -08 -2016 |
94 | 320,7 | 10:29:20:394 |
| 03 -08 -2016 |
67 | 320,7 | 10:20:21:122 |
| 03 -08 -2016 |
9 | 321,1 | 10:20:15:403 |
| 03 -08 -2016 |
255 | 321,1 | 10:20:15:400 |
| 03 -08 -2016 |
17 | 321,1 | 10:20:11:758 |
| 03 -08 -2016 |
249 | 321,1 | 10:20:11:755 |
| 03 -08 -2016 |
81 | 321,1 | 10:20:09:250 |
| 03 -08 -2016 |
176 | 321 | 10:09:43:898 |
| 03 -08 -2016 |
56 | 321 | 10:09:43:895 |
-2016 382 320,4 12:42:29:629
| 03 -08 -2016 |
17 | 321,4 | 10:06:47:391 |
|---|---|---|---|
| 03 -08 -2016 |
15 | 321,4 | 10:06:13:308 |
| 03 -08 -2016 |
313 | 321,5 | 10:06:10:745 |
| 03 -08 -2016 |
446 | 321,5 | 10:01:49:358 |
| 03 -08 -2016 |
67 | 321,6 | 09:57:12:997 |
| 03 -08 -2016 |
459 | 321,7 | 09:56:04:940 |
| 03 -08 -2016 |
227 | 321,9 | 09:49:36:070 |
| 03 -08 -2016 |
3 | 321,9 | 09:49:36:067 |
| 03 -08 -2016 |
246 | 321,9 | 09:49:36:065 |
| 03 -08 -2016 |
33 | 321,8 | 09:38:20:705 |
| 03 -08 -2016 |
51 | 321,8 | 09:38:20:701 |
| 03 -08 -2016 |
67 | 321,5 | 09:35:10:748 |
| 03 -08 -2016 |
417 | 321,7 | 09:35:10:495 |
| 03 -08 -2016 |
51 | 321,7 | 09:35:10:492 |
| 03 -08 -2016 |
86 | 321,8 | 09:32:13:595 |
| 03 -08 -2016 |
305 | 321,8 | 09:32:13:593 |
| 03 -08 -2016 |
126 | 321,8 | 09:32:09:677 |
| 03 -08 -2016 |
120 | 322 | 09:22:51:062 |
| 03 -08 -2016 |
63 | 322,2 | 09:20:56:665 |
| 03 -08 -2016 |
56 | 322,3 | 09:20:51:194 |
| 03 -08 -2016 |
84 | 322,2 | 09:19:25:248 |
| 03 -08 -2016 |
74 | 321,8 | 09:17:12:347 |
| 03 -08 -2016 |
94 | 322,3 | 09:14:29:867 |
| 03 -08 -2016 |
341 | 322,3 | 09:14:29:369 |
| 03 -08 -2016 |
225 | 322,3 | 09:09:01:284 |
| 03 -08 -2016 |
72 | 322,6 | 09:07:16:458 |
| 03 -08 -2016 |
106 | 322,5 | 09:07:16:456 |
| 03 -08 -2016 |
426 | 322,6 | 09:07:16:454 |
| 03 -08 -2016 |
35 | 322,1 | 08:58:14:711 |
| 03 -08 -2016 |
248 | 322,1 | 08:58:14:708 |
| 03 -08 -2016 |
87 | 322,4 | 08:56:34:124 |
| 03 -08 -2016 |
103 | 322,6 | 08:53:50:767 |
| 03 -08 -2016 |
1 | 322,8 | 08:53:30:196 |
| 03 -08 -2016 |
58 | 322,8 | 08:53:30:177 |
| 03 -08 -2016 |
200 | 322,8 | 08:53:30:175 |
| 03 -08 -2016 |
295 | 322,9 | 08:53:30:153 |
| 03 -08 -2016 |
20 | 322,7 | 08:45:03:416 |
| 03 -08 -2016 |
253 | 322,7 | 08:45:03:395 |
| 03 -08 -2016 |
249 | 322,8 | 08:37:11:924 |
| 03 -08 -2016 |
40 | 322,8 | 08:37:07:169 |
| 03 -08 -2016 |
309 | 323,1 | 08:35:49:530 |
| 03 -08 -2016 |
60 | 323,1 | 08:35:49:528 |
| 03 -08 -2016 |
79 | 323,2 | 08:35:47:469 |
| 03 -08 -2016 |
19 | 323,3 | 08:35:47:450 |
| 03 -08 -2016 |
12 | 323,3 | 08:35:47:448 |
| 03 -08 -2016 |
3 | 323,3 | 08:34:45:522 |
| 03 -08 -2016 |
1 | 323,3 | 08:34:36:917 |
| 03 -08 -2016 |
131 | 323 | 08:25:38:690 |
| 03 -08 -2016 |
96 | 323 | 08:25:38:685 |
| 03 -08 -2016 |
14 | 323,4 | 08:24:22:883 |
| 03 -08 -2016 |
24 | 323,4 | 08:23:54:925 |
| 03 -08 -2016 |
58 | 323,5 | 08:22:22:650 |
| 03 -08 -2016 |
172 | 323,5 | 08:22:22:647 |
| 03 -08 -2016 |
26 | 323,5 | 08:22:22:563 |
|---|---|---|---|
| 03 -08 -2016 |
41 | 323,6 | 08:17:45:682 |
| 03 -08 -2016 |
179 | 323,6 | 08:17:45:679 |
| 03 -08 -2016 |
230 | 323,5 | 08:12:57:858 |
| 03 -08 -2016 |
212 | 323,9 | 08:12:54:465 |
| 03 -08 -2016 |
227 | 323,9 | 08:12:30:484 |
| 03 -08 - 2016 |
232 | 324,1 | 08:12:29:232 |
| 03 -08 -2016 |
67 | 324,1 | 08:12:29:230 |
| 03 -08 -2016 |
224 | 324,1 | 08:12:29:096 |
| 03 -08 -2016 |
76 | 323,7 | 08:11:04:404 |
| 03 -08 -2016 |
67 | 323,2 | 08:10:06:922 |
| 03 -08 -2016 |
46 | 323,2 | 08:10:06:920 |
| 03 -08 -2016 |
5 | 323,4 | 08:10:06:878 |
| 03 -08 -2016 |
88 | 323,4 | 08:10:06:87 6 |
| 03 -08 -2016 |
7 | 323,2 | 08:07:10:162 |
| 03 -08 -2016 |
50 | 323,3 | 08:07:08:681 |
| 03 -08 -2016 |
73 | 323,3 | 08:07:08:677 |
| 03 -08 -2016 |
56 | 322,9 | 08:06:30:188 |
| 03 -08 -2016 |
13 | 322,9 | 08:06:30:127 |
| 03 -08 -2016 |
80 | 322,9 | 08:06:30:124 |
| 03 -08 -2016 |
26 | 324,2 | 08:00:04:287 |
| 03 -08 -2016 |
104 | 324,2 | 08:00:04:269 |
| 03 -08 -2016 |
163 | 324,2 | 08:00:04:266 |
| 34200 | |||
| Date | Qty | Price | ExecTime |
| 04 -08 -2016 |
334 | 320,6 | 15:59:39:171 |
| 04 -08 -2016 |
4639 | 320,6 | 15:59:39:169 |
| 04 -08 -2016 |
479 | 320,6 | 15:59:39:167 |
| 04 -08 -2016 |
20 | 320,6 | 15:59:39:165 |
| 04 -08 -2016 |
994 | 320,6 | 15:59:39:163 |
| 04 -08 -2016 |
27 | 320,2 | 15:54:55:033 |
| 04 -08 -2016 |
35 | 320,2 | 15:54:54:081 |
| 04 -08 -2016 |
120 | 320,2 | 15:54:54:033 |
| 04 -08 -2016 |
30 | 320,2 | 15:54:54:031 |
| 04 -08 -2016 |
53 | 320,2 | 15:54:52:033 |
| 04 -08 -2016 |
36 | 320,2 | 15:54:48:057 |
| 04 -08 -2016 |
40 | 319,9 | 15:50:20:015 |
| 04 -08 -2016 |
94 | 320 | 15:49:28:986 |
| 04 -08 -2016 |
36 | 319,7 | 15:44:41:356 |
| 04 -08 -2016 |
32 | 319,7 | 15:44:41:354 |
| 04 -08 -2016 |
407 | 319,7 | 15:44:41:352 |
| 04 -08 -2016 |
18 | 319,8 | 15:38:52:307 |
| 04 -08 -2016 |
289 | 319,8 | 15:38:52:305 |
| 04 -08 -2016 |
55 | 319,9 | 15:38:49:729 |
| 04 -08 -2016 |
12 | 319,9 | 15:38:47:253 |
| 04 -08 -2016 |
458 | 320 | 15:38:44:946 |
| 04 -08 -2016 |
197 | 319,5 | 15:30:24:195 |
| 04 -08 -2016 |
67 | 319,6 | 15:29:38:319 |
| 04 -08 -2016 |
461 | 319,8 | 15:29:35:378 |
| 04 -08 -2016 |
88 | 319,9 | 15:29:35:324 |
| 04 -08 -2016 |
54 | 319,7 | 15:27:26:643 |
| /22 | |
|---|---|
| -- | ----- |
| 04 -08 -2016 |
88 | 319,7 | 15:27:26:642 |
|---|---|---|---|
| 04 -08 -2016 |
3 | 319,4 | 15:22:27:389 |
| 04 -08 -2016 |
169 | 319,4 | 15:21:50:729 |
| 04 -08 -2016 |
57 | 319,4 | 15:21:38:311 |
| 04 -08 -2016 |
52 | 319,4 | 15:21:32:181 |
| 04 -08 -2016 |
146 | 319,4 | 15:21:25:091 |
| 04 -08 -2016 |
66 | 319,4 | 15:21:19:282 |
| 04 -08 -2016 |
123 | 319,4 | 15:18:40:449 |
| 04 -08 -2016 |
503 | 319,5 | 15:18:15:655 |
| 04 -08 -2016 |
1 | 319,5 | 15:17:55:359 |
| 04 -08 -2016 |
47 | 319 | 15:07:38:148 |
| 04 -08 -2016 |
67 | 319,3 | 15:06:45:707 |
| 04 -08 -2016 |
160 | 319,6 | 15:06:04:405 |
| 04 -08 -2016 |
58 | 319,6 | 15:05:43:111 |
| 04 -08 -2016 |
59 | 319,9 | 15:05:11:996 |
| 04 -08 -2016 |
67 | 319,8 | 15:03:36:386 |
| 04 -08 -2016 |
88 | 319,8 | 15:03:36:383 |
| 04 -08 -2016 |
13 | 319,4 | 15:00:04:122 |
| 04 -08 -2016 |
48 | 319,7 | 15:00:02:162 |
| 04 -08 -2016 |
289 | 319,4 | 14:59:48:727 |
| 04 -08 -2016 |
75 | 319,5 | 14:59:46:536 |
| 04 -08 -2016 |
67 | 319,4 | 14:57:26:073 |
| 04 -08 -2016 |
291 | 319,7 | 14:52:29:512 |
| 04 -08 -2016 |
54 | 319,9 | 14:52:25:980 |
| 04 -08 -2016 |
117 | 319,9 | 14:52:13:317 |
| 04 - 0 8 -2016 |
60 | 319,9 | 14:51:47:238 |
| 04 -08 -2016 |
67 | 319,9 | 14:50:23:678 |
| 04 -08 -2016 |
499 | 319,9 | 14:48:17:079 |
| 04 -08 -2016 |
77 | 319,9 | 14:42:04:649 |
| 04 -08 -2016 |
374 | 319,7 | 14:36:19:277 |
| 04 -08 -2016 |
52 | 319,7 | 14:36:19:275 |
| 04 -08 -2016 |
35 | 319,7 | 14:36:19:272 |
| 04 -08 -2016 |
78 | 319,4 | 14:34:15:085 |
| 04 -08 -2016 |
24 | 319,4 | 14:34:03:865 |
| 04 -08 -2016 |
78 | 319,3 | 14:31:06:931 |
| 04 -08 -2016 |
104 | 319,4 | 14:27:00:802 |
| 04 -08 -2016 |
13 | 319,7 | 14:23:16:532 |
| 04 -08 -2016 |
112 | 319,7 | 14:23:02:535 |
| 04 -08 -2016 |
149 | 319,7 | 14:22:40:524 |
| 04 -08 -2016 |
67 | 319,8 | 14:18:33:762 |
| 04 -08 -201 6 |
299 | 319,9 | 14:18:24:586 |
| 04 -08 -2016 |
167 | 319,9 | 14:18:24:563 |
| 04 -08 -2016 |
172 | 320,1 | 14:13:53:702 |
| 04 -08 -2016 |
495 | 320,1 | 14:08:22:020 |
| 04 -08 -2016 |
99 | 320,1 | 14:08:22:000 |
| 04 -08 -2016 |
13 | 320,1 | 14:08:21:998 |
| 04 -08 -2016 |
16 | 319,9 | 14:06:34:240 |
| 04 -08 -2016 |
27 | 319,1 | 13:58:35:535 |
| 04 -08 -2016 |
74 | 319,2 | 13:54:24:809 |
| 04 -08 -2016 |
3 | 319,2 | 13:54:24:807 |
| 04 -08 -2016 |
84 | 319,2 | 13:54:24:805 |
| 04 -08 -2016 |
317 | 319,6 | 13:48:45:655 |
| 04 -08 -2016 |
67 | 319,8 | 13:47:12:163 |
| /22 |
|---|
| ----- |
| 04 -08 -2016 |
227 | 319,9 | 13:47:12:113 |
|---|---|---|---|
| 04 -08 -2016 |
53 | 319,9 | 13:47:12:110 |
| 04 -08 -2016 |
206 | 320,1 | 13:39:29:032 |
| 04 -08 -2016 |
103 | 320,2 | 13:29:12:572 |
| 04 -08 -2016 |
87 | 320,2 | 13:29:12:569 |
| 04 -08 -2016 |
67 | 320,3 | 13:29:10:249 |
| 04 -08 -2016 |
71 | 320,2 | 13:25:09:843 |
| 04 -08 -2016 |
187 | 320,2 | 13:23:42:589 |
| 04 -08 -2016 |
213 | 320,4 | 13:23:16:020 |
| 04 -08 -2016 |
251 | 320,4 | 13:23:16:017 |
| 04 -08 -2016 |
480 | 320,5 | 13:15:11:384 |
| 04 -08 -2016 |
17 | 320,5 | 13:15:11:381 |
| 04 -08 -2016 |
52 | 320,5 | 13:15:07:478 |
| 04 -08 -2016 |
46 | 320,4 | 13:02:35:129 |
| 04 -08 -2016 |
471 | 320,2 | 12:59:32:523 |
| 04 -08 -2016 |
67 | 320,3 | 12:58:33:125 |
| 04 -08 -2016 |
23 | 320,2 | 12:54:46:202 |
| 04 -08 -2016 |
29 | 320,2 | 12:54:40:436 |
| 04 -08 -2016 |
53 | 320,2 | 12:54:40:434 |
| 04 -08 -2016 |
129 | 319,8 | 12:49:51:517 |
| 04 -08 -2016 |
42 | 320 | 12:46:08:796 |
| 04 -08 -2016 |
30 | 320 | 12:45:58:823 |
| 04 -08 -2016 |
35 | 320 | 12:45:58:819 |
| 04 -08 -2016 |
315 | 320,3 | 12:41:07:890 |
| 04 -08 -2016 |
10 | 320,3 | 12:41:07:888 |
| 04 -08 -2016 |
149 | 320,3 | 12:41:07:885 |
| 04 -08 -2016 |
67 | 320,4 | 12:40:33:414 |
| 04 -08 -2016 |
85 | 319,7 | 12:32:27:555 |
| 04 -08 -2016 |
39 | 319,7 | 12:32:27:551 |
| 04 -08 -2016 |
84 | 320,2 | 12:28:37:777 |
| 04 -08 -2016 |
22 | 320,2 | 12:28:37:766 |
| 04 -08 -2016 |
90 | 320,5 | 12:23:50:307 |
| 04 -08 -2016 |
73 | 320,5 | 12:23:50:306 |
| 04 -08 -2016 |
12 | 320,5 | 12:23:50:303 |
| 04 -08 -2016 |
453 | 320,9 | 12:20:54:591 |
| 04 -08 -2016 |
68 | 321 | 12:20:54:546 |
| 04 -08 -2016 |
88 | 320,9 | 12:16:43:896 |
| 04 -08 -2016 |
61 | 320,7 | 12:13:12:385 |
| 04 -08 -2016 |
138 | 319,5 | 12:00:47:581 |
| 04 -08 -2016 |
81 | 319,4 | 12:00:27:995 |
| 04 -08 -2016 |
67 | 319,8 | 12:00:25:499 |
| 04 -08 -2016 |
88 | 319,8 | 12:00:25:410 |
| 04 -08 -2016 |
31 | 319,8 | 12:00:12:954 |
| 04 -08 -2016 |
268 | 319,1 | 11:54:58:114 |
| 04 -08 -2016 |
55 | 319,1 | 11:54:58:081 |
| 04 -08 -2016 |
50 | 319,3 | 11:52:03:447 |
| 04 -08 -2016 |
281 | 319,4 | 11:52:02:392 |
| 04 -08 -2016 |
215 | 319,4 | 11:52:02:388 |
| 04 -08 -201 6 |
67 | 319,2 | 11:43:26:390 |
| 04 -08 -2016 |
193 | 319,1 | 11:38:30:034 |
| 04 -08 -2016 |
171 | 319,1 | 11:38:30:032 |
| 04 -08 -2016 |
88 | 319,1 | 11:38:30:030 |
| 04 -08 -2016 |
67 | 319,2 | 11:38:27:424 |
| /22 | |
|---|---|
| ----- | -- |
| 04 -08 -2016 |
129 | 318,5 | 11:25:50:485 |
|---|---|---|---|
| 04 -08 -2016 |
88 | 318,8 | 11:22:58:954 |
| 04 -08 -2016 |
527 | 318,6 | 11:18:52:533 |
| 04 -08 -2016 |
67 | 318,1 | 11:07:53:516 |
| 04 -08 -2016 |
67 | 317,9 | 11:02:52:311 |
| 04 -08 -2016 |
186 | 318 | 11:01:09:817 |
| 04 -08 -2016 |
23 | 318,5 | 10:54:24:212 |
| 04 -08 -2016 |
198 | 318,5 | 10:54:24:209 |
| 04 -08 -2016 |
189 | 318,7 | 10:53:43:700 |
| 04 -08 -2016 |
3 | 318,7 | 10:53:43:697 |
| 04 -08 -2016 |
290 | 319 | 10:51:20:141 |
| 04 -08 -2016 |
73 | 319 | 10:51:20:139 |
| 04 -08 -2016 |
73 | 319 | 10:51:20:137 |
| 04 -08 -2016 |
464 | 319,3 | 10:39:30:289 |
| 04 -08 -2016 |
111 | 319,4 | 10:39:01:564 |
| 04 -08 -2016 |
2 | 319,4 | 10:39:01:561 |
| 04 -08 -2016 |
244 | 319,4 | 10:30:07:579 |
| 04 -08 -2016 |
176 | 319,4 | 10:30:07:577 |
| 04 -08 -2016 |
96 | 319,4 | 10:30:07:574 |
| 04 -08 -2016 |
207 | 319,6 | 10:19:38:274 |
| 04 -08 -2016 |
146 | 319,6 | 10:19:38:272 |
| 04 -08 -2016 |
150 | 319,6 | 10:19:38:269 |
| 04 -08 -2016 |
30 | 319,6 | 10:19:28:299 |
| 04 -08 -2016 |
86 | 319 | 10:11:52:877 |
| 04 -08 -2016 |
24 | 319 | 10:11:52:875 |
| 04 -08 -2016 |
414 | 319,3 | 10:06:12:494 |
| 04 -08 -2016 |
352 | 319,4 | 10:06:12:455 |
| 04 -08 -2016 |
153 | 319,4 | 10:06:12:453 |
| 04 -08 -2016 |
101 | 319,4 | 10:06:12:451 |
| 04 -08 -2016 |
22 | 319,5 | 10:03:23:616 |
| 04 -08 -2016 |
205 | 319,3 | 09:56:28:639 |
| 04 -08 -2016 |
70 | 319,7 | 09:52:01:982 |
| 04 -08 -2016 |
51 | 319,7 | 09:49:07:654 |
| 04 -08 -2016 |
78 | 319,7 | 09:49:01:377 |
| 04 -08 -2016 |
48 | 319,7 | 09:49:01:375 |
| 04 -08 -2016 |
7 | 320 | 09:48:00:228 |
| 04 -08 -2016 |
177 | 320 | 09:48:00:225 |
| 04 -08 -2016 |
374 | 320,3 | 09:45:09:669 |
| 04 -08 -2016 |
78 | 320,3 | 09:45:09:666 |
| 04 -08 -2016 |
67 | 320,4 | 09:45:03:728 |
| 04 -08 -2016 |
72 | 320,4 | 09:45:03:726 |
| 04 -08 -2016 |
67 | 320,1 | 09:42:22:031 |
| 04 -08 -2016 |
67 | 319,5 | 09:34:45:032 |
| 04 -08 -2016 |
50 | 319,5 | 09:34:45:030 |
| 04 -08 -2016 |
20 | 319,8 | 09:33:46:898 |
| 04 -08 -2016 |
191 | 319,8 | 09:33:46:895 |
| 04 -08 -2016 |
268 | 319,8 | 09:33:36:918 |
| 04 -08 -2016 |
91 | 319,5 | 09:30:26:813 |
| 04 -08 -2016 |
73 | 319,5 | 09:30:26:809 |
| 04 - 0 8 -2016 |
24 | 319,3 | 09:25:31:906 |
| 04 -08 -2016 |
465 | 319,3 | 09:25:31:811 |
| 04 -08 -2016 |
240 | 319,1 | 09:18:52:210 |
| 04 -08 -2016 |
6 | 319,2 | 09:18:43:723 |
| 8 | 17 /22 |
|---|---|
| --- | ----------- |
| 04 -08 -2016 |
45 | 319,3 | 09:18:42:661 |
|---|---|---|---|
| 04 -08 -2016 |
30 | 319,5 | 09:18:41:662 |
| 04 -08 -2016 |
300 | 319,5 | 09:18:41:659 |
| 04 -08 -2016 |
67 | 319,6 | 09:14:37:032 |
| 04 -08 -2016 |
88 | 319,6 | 09:14:37:030 |
| 04 -08 -2016 |
21 | 319,5 | 09:13:37:517 |
| 04 -08 -2016 |
4 | 319,5 | 09:13:37:515 |
| 04 -08 -2016 |
88 | 319,5 | 09:13:37:513 |
| 04 -08 -2016 |
53 | 319,5 | 09:13:31:740 |
| 04 -08 -2016 |
67 | 319,5 | 09:13:31:737 |
| 04 -08 -2016 |
70 | 319 | 09:07:19:438 |
| 04 -08 -2016 |
271 | 319,4 | 09:06:00:582 |
| 04 -08 -2016 |
51 | 319,4 | 09:05:16:325 |
| 04 -08 -2016 |
67 | 319,7 | 09:04:48:933 |
| 04 -08 -2016 |
8 | 319,7 | 09:04:48:908 |
| 04 -08 -2016 |
176 | 319,7 | 09:04:48:906 |
| 04 -08 -2016 |
172 | 320,2 | 08:58:27:219 |
| 04 -08 -2016 |
69 | 320,2 | 08:58:27:217 |
| 04 -08 -2016 |
76 | 320,2 | 08:58:27:215 |
| 04 -08 -2016 |
71 | 319,8 | 08:52:25:841 |
| 04 -08 -2016 |
117 | 319,8 | 08:52:25:839 |
| 04 -08 -2016 |
78 | 319,8 | 08:52:25:827 |
| 04 -08 -2016 |
336 | 320,1 | 08:52:25:715 |
| 04 -08 -2016 |
67 | 319,9 | 08:45:10:738 |
| 04 -08 -2016 |
262 | 320 | 08:45:10:717 |
| 04 -08 -2016 |
78 | 320,5 | 08:43:09:546 |
| 04 -08 -2016 |
338 | 320,5 | 08:43:09:544 |
| 04 -08 -2016 |
85 | 320,7 | 08:42:06:081 |
| 04 -08 -2016 |
25 | 320,7 | 08:42:06:078 |
| 04 -08 -2016 |
99 | 320,6 | 08:39:55:694 |
| 04 -08 -2016 |
87 | 320,7 | 08:39:29:934 |
| 04 -08 -2016 |
447 | 320,7 | 08:36:00:549 |
| 04 -08 -2016 |
67 | 320,6 | 08:30:09:303 |
| 04 -08 -2016 |
88 | 320,6 | 08:30:09:301 |
| 04 -08 -2016 |
63 | 320,6 | 08:30:09:300 |
| 04 -08 -2016 |
131 | 320,6 | 08:30:09:298 |
| 04 -08 -2016 |
119 | 320 | 08:24:26:661 |
| 04 -08 -2016 |
138 | 320,4 | 08:22:58:169 |
| 04 -08 -2016 |
67 | 320,4 | 08:16:17:550 |
| 04 -08 -2016 |
188 | 320,7 | 08:16:16:552 |
| 04 -08 -2016 |
454 | 321,1 | 08:15:42:119 |
| 04 -08 -2016 |
6 7 |
321,3 | 08:14:13:365 |
| 04 -08 -2016 |
88 | 321,3 | 08:14:13:363 |
| 04 -08 -2016 |
1 | 321 | 08:10:40:653 |
| 04 -08 -2016 |
197 | 321 | 08:10:40:650 |
| 04 -08 -2016 |
45 | 321,1 | 08:10:35:626 |
| 04 -08 -2016 |
67 | 320,8 | 08:07:46:914 |
| 04 -08 -2016 |
83 | 320,2 | 08:07:09:828 |
| 04 -08 -2016 |
88 | 320,2 | 08:07:09:826 |
| 04 -08 -2016 |
259 | 319 | 08:03:10:863 |
| 04 -08 -2016 |
89 | 319 | 08:03:08:293 |
| 04 -08 -2016 |
161 | 319 | 08:03:06:531 |
-2016 46 319,2 09:18:43:720
| 04 -08 -2016 |
88 | 319,1 | 08:03:06:447 |
|---|---|---|---|
| 04 -08 -2016 |
293 | 317,9 | 08:00:04:180 |
| 36000 | |||
| Date | Qty | Price | ExecTime |
| 05 -08 -2016 |
498 | 321,3 | 15:59:30:461 |
| 05 -08 -2016 |
24 | 321,3 | 15:59:30:458 |
| 05 -08 -2016 |
42 | 321,3 | 15:59:30:455 |
| 05 -08 -2016 |
40 | 321,3 | 15:59:30:453 |
| 05 -08 -2016 |
1299 | 321,3 | 15:59:30:451 |
| 05 -08 -2016 |
1683 | 321,3 | 15:59:30:449 |
| 05 -08 -2016 |
6 | 321,3 | 15:59:30:447 |
| 05 -08 -2016 |
61 | 321,3 | 15:59:30:446 |
| 05 -08 -2016 |
398 | 321,3 | 15:59:30:444 |
| 05 -08 -2016 |
61 | 321 | 15:54:50:534 |
| 05 -08 -2016 |
60 | 321 | 15:54:50:058 |
| 05 -08 -2016 |
112 | 321 | 15:54:48:208 |
| 05 -08 -2016 |
16 | 321 | 15:54:48:055 |
| 05 -08 -2016 |
21 | 321,1 | 15:54:36:839 |
| 05 -08 -2016 |
429 | 321,1 | 15:54:36:837 |
| 05 -08 -2016 |
154 | 321,2 | 15:54:07:557 |
| 05 -08 -2016 |
68 | 321,2 | 15:54:07:556 |
| 05 -08 -2016 |
309 | 321,2 | 15:54:07:554 |
| 05 -08 -2016 |
3 | 321,2 | 15:54:07:552 |
| 05 -08 -2016 |
37 | 321,2 | 15:54:07:550 |
| 05 -08 -2016 |
50 | 321,2 | 15:54:07:548 |
| 05 -08 -2016 |
66 | 321,2 | 15:54:07:546 |
| 05 -08 -2016 |
55 | 321,2 | 15:54:07:544 |
| 05 -08 -2016 |
26 | 321,2 | 15:48:19:376 |
| 05 -08 -2016 |
67 | 321,2 | 15:48:19:077 |
| 05 -08 -2016 |
262 | 321,1 | 15:46:49:492 |
| 05 -08 -2016 |
27 | 321,1 | 15:46:32:721 |
| 05 -08 -2016 |
92 | 321,1 | 15:46:32:718 |
| 05 -08 -2016 |
130 | 321,1 | 15:46:26:329 |
| 05 -08 -2016 |
26 | 321,2 | 15:46:18:815 |
| 05 -08 -2016 |
98 | 321,2 | 15:46:11:908 |
| 05 -08 -2016 |
65 | 321,1 | 15:43:51:887 |
| 05 -08 -2016 |
70 | 320,8 | 15:40:46:844 |
| 05 -08 -2016 |
11 | 320,8 | 15:40:12:674 |
| 05 -08 -2016 |
300 | 320,8 | 15:40:12:367 |
| 05 -08 -2016 |
54 | 320,8 | 15:40:12:178 |
| 05 -08 -2016 |
94 | 320,7 | 15:37:49:840 |
| 05 -08 -2016 |
122 | 320,6 | 15:34:45:682 |
| 05 -08 -2016 |
304 | 320,8 | 15:33:28:333 |
| 05 -08 -2016 |
66 | 320,9 | 15:32:45:194 |
| 05 - 0 8 -2016 |
105 | 321 | 15:29:41:503 |
| 05 -08 -2016 |
294 | 321 | 15:29:41:500 |
| 05 -08 -2016 |
61 | 321,2 | 15:25:38:848 |
| 05 -08 -2016 |
93 | 321,2 | 15:25:38:844 |
| 05 -08 -2016 |
11 | 321,2 | 15:25:38:842 |
| 05 -08 -2016 |
93 | 321,3 | 15:24:59:966 |
| 05 -08 -2016 |
484 | 320,9 | 15:19:50:332 |
| 05 -08 -2016 |
65 | 321 | 15:19:46:947 |
| 05 -08 -2016 |
93 | 321 | 15:19:46:943 |
|---|---|---|---|
| 05 -08 -2016 |
25 | 320,6 | 15:16:37:334 |
| 05 -08 -2016 |
126 | 320,6 | 15:16:37:331 |
| 05 -08 -2016 |
283 | 320,6 | 15:11:50:335 |
| 05 -08 -2016 |
406 | 320,8 | 15:11:33:110 |
| 05 -08 -2016 |
34 | 320,8 | 15:11:13:335 |
| 05 -08 -2016 |
99 | 320,8 | 15:10:53:562 |
| 05 -08 -2016 |
19 | 320,6 | 15:06:47:330 |
| 05 -08 -2016 |
477 | 320,8 | 15:03:06:362 |
| 05 -08 -2016 |
33 | 320,8 | 15:03:06:358 |
| 05 -08 -2016 |
56 | 320,9 | 15:00:09:842 |
| 05 -08 -2016 |
318 | 320,8 | 14:56:52:097 |
| 05 -08 -2016 |
198 | 320,8 | 14:56:52:094 |
| 05 -08 -2016 |
89 | 320,8 | 14:56:52:092 |
| 05 -08 -2016 |
65 | 320,8 | 14:53:02:530 |
| 05 -08 -2016 |
242 | 321 | 14:47:13:536 |
| 05 -08 -2016 |
208 | 321 | 14:47:13:332 |
| 05 -08 -2016 |
65 | 321,1 | 14:46:09:776 |
| 05 -08 -2016 |
5 | 321,1 | 14:45:12:330 |
| 05 -08 -2016 |
174 | 321,1 | 14:44:58:356 |
| 05 -08 -2016 |
171 | 321,1 | 14:44:58:330 |
| 05 -08 -2016 |
171 | 321,2 | 14:44:53:938 |
| 05 -08 -2016 |
300 | 321,2 | 14:44:53:937 |
| 05 -08 -2016 |
38 | 321,2 | 14:44:53:934 |
| 05 -08 -2016 |
123 | 321,2 | 14:44:53:860 |
| 05 -08 -2016 |
250 | 321 | 14:40:31:055 |
| 05 -08 -2016 |
88 | 320,9 | 14:40:07:333 |
| 05 -08 -2016 |
40 | 320,9 | 14:37:41:662 |
| 05 -08 -2016 |
38 | 320,4 | 14:32:47:014 |
| 05 -08 -2016 |
13 | 320,4 | 14:32:47:010 |
| 05 -08 -2016 |
93 | 320,2 | 14:31:10:996 |
| 05 -08 -2016 |
2 | 320,2 | 14:30:28:357 |
| 05 -08 -2016 |
44 | 320,2 | 14:30:21:667 |
| 05 -08 -2016 |
100 | 320 | 14:28:00:346 |
| 05 -08 -2016 |
462 | 320 | 14:28:00:342 |
| 05 -08 -2016 |
73 | 319,6 | 14:19:45:923 |
| 05 -08 -2016 |
435 | 319,7 | 14:19:41:475 |
| 05 -08 -2016 |
22 | 319,7 | 14:19:41:473 |
| 05 -08 -2016 |
87 | 319,7 | 14:19:41:471 |
| 05 -08 -2016 |
57 | 319,7 | 14:08:58:852 |
| 05 -08 -2016 |
67 | 320 | 14:07:23:912 |
| 05 -08 -2016 |
443 | 320,1 | 14:07:22:026 |
| 05 -08 -2016 |
79 | 320,2 | 14:02:11:076 |
| 05 -08 -2016 |
76 | 320,2 | 14:02:11:073 |
| 05 -08 -2016 |
218 | 320,2 | 14:02:11:070 |
| 05 -08 -2016 |
110 | 320,2 | 13:59:12:914 |
| 05 -08 -2016 |
38 | 320,2 | 13:59:12:889 |
| 05 -08 -2016 |
291 | 320 | 13:52:44:480 |
| 05 -08 -2016 |
178 | 320 | 13:52:44:476 |
| 05 -08 -2016 |
93 | 320,2 | 13:47:35:897 |
| 05 -08 -2016 |
104 | 320,1 | 13:47:19:550 |
| 05 -08 -2016 |
144 | 319,8 | 13:43:16:465 |
| 05 -08 -2016 |
323 | 319,8 | 13:43:16:317 |
| /22 | |
|---|---|
| ----- | -- |
| 05 -08 -2016 |
42 | 319,8 | 13:38:00:838 |
|---|---|---|---|
| 05 -08 -2016 |
119 | 319,9 | 13:35:40:158 |
| 05 -08 -2016 |
173 | 320,1 | 13:34:46:544 |
| 05 -08 -2016 |
186 | 320,2 | 13:33:20:938 |
| 05 -08 -2016 |
490 | 320,4 | 13:33:09:942 |
| 05 -08 -2016 |
99 | 320,4 | 13:33:09:939 |
| 05 -08 -2016 |
229 | 318,6 | 13:21:17:794 |
| 05 -08 -2016 |
173 | 318,6 | 13:21:17:772 |
| 05 -08 -2016 |
44 | 318,6 | 13:21:17:771 |
| 05 -08 -2016 |
86 | 318,6 | 13:21:17:768 |
| 05 -08 -2016 |
38 | 318,6 | 13:21:17:748 |
| 05 -08 -2016 |
54 | 318,6 | 13:21:17:746 |
| 05 -08 -2016 |
519 | 318,6 | 13:21:17:743 |
| 05 -08 -2016 |
68 | 318,2 | 13:00:13:939 |
| 05 -08 -2016 |
423 | 318,4 | 12:54:15:472 |
| 05 -08 -2016 |
66 | 318,5 | 12:50:04:704 |
| 05 -08 -2016 |
239 | 318,7 | 12:45:51:696 |
| 05 -08 -2016 |
21 | 318,7 | 12:45:51:693 |
| 05 -08 -2016 |
464 | 319 | 12:43:16:693 |
| 05 -08 -2016 |
66 | 318,9 | 12:36:50:691 |
| 05 -08 -2016 |
437 | 318,9 | 12:33:35:546 |
| 05 -08 -2016 |
66 | 318,9 | 12:33:35:543 |
| 05 -08 -2016 |
178 | 318,9 | 12:26:51:173 |
| 05 -08 -2016 |
90 | 318,9 | 12:26:51:104 |
| 05 -08 -2016 |
107 | 318,9 | 12:26:51:102 |
| 05 -08 -2016 |
334 | 318,9 | 12:26:51:099 |
| 05 -08 -2016 |
93 | 318,2 | 12:11:31:921 |
| 05 -08 -2016 |
116 | 318,2 | 12:11:31:918 |
| 05 -08 -2016 |
119 | 317,5 | 11:57:56:644 |
| 05 -08 -2016 |
29 | 317,7 | 11:56:54:692 |
| 05 -08 -2016 |
346 | 317,8 | 11:56:51:694 |
| 05 -08 -2016 |
47 | 317,9 | 11:47:53:698 |
| 05 -08 -2016 |
225 | 317,9 | 11:47:53:694 |
| 05 -08 -2016 |
65 | 318 | 11:47:50:917 |
| 05 -08 -2016 |
65 | 318,3 | 11:40:04:969 |
| 05 -08 -2016 |
227 | 318,3 | 11:40:04:965 |
| 05 -08 -2016 |
520 | 318,6 | 11:35:05:131 |
| 05 -08 -2016 |
479 | 318,9 | 11:21:10:693 |
| 05 -08 -2016 |
65 | 318,9 | 11:18:36:630 |
| 05 -08 -2016 |
95 | 318,2 | 11:06:44:696 |
| 05 -08 -2016 |
59 | 318,4 | 11:05:56:687 |
| 05 -08 -2016 |
108 | 318,4 | 11:05:18:729 |
| 05 -08 -2016 |
109 | 318,4 | 11:05:18:691 |
| 05 -08 -2016 |
69 | 318,5 | 11:04:46:880 |
| 05 -08 -2016 |
22 | 318,6 | 11:04:46:714 |
| 05 -08 -2016 |
108 | 318,6 | 11:03:43:921 |
| 05 -08 -2016 |
109 | 318,6 | 11:03:37:720 |
| 05 -08 -2016 |
42 | 318,6 | 11:03:37:718 |
| 05 -08 -2016 |
6 | 318,6 | 11:03:37:691 |
| 05 -08 -2016 |
7 | 318,7 | 11:00:15:691 |
| 05 -08 -2016 |
25 | 318,7 | 10:59:24:314 |
| 05 -08 -2016 |
108 | 318,7 | 10:58:28:694 |
| 05 -08 -2016 |
66 | 319 | 10:53:28:724 |
-2016 219 319,
8 319 10:53:28:694
9 319,7 10:34:04:697
3 319,6 10:23:05:240
2 318,8 09:59:01:642
-2016 212 319,7 10:48:21:893
-2016 248 319,7 10:48:21:890
-2016 66 319,5 10:41:05:879
-2016 293 319,7 10:34:04:716
-2016 131 319,7 10:34:04:713
-2016 54 319,7 10:34:04:695
-2016 56 319,7 10:34:04:692
-2016 366 319,5 10:24:24:696
-2016 119 319,5 10:24:24:693
-2016 65 319,6 10:24:21:895
-2016 90 319,6 10:24:21:891
-2016 398 318,8 10:07:44:694
-2016 105 318,8 10:07:44:692
-2016 76 318,9 10:05:20:703
-2016 51 318,8 09:59:01:639
-2016 493 318,8 09:59:01:635
-2016 162 318,4 09:53:53:691
3 10:50:13:340
05 -08 -2016
05 -08
05 -08
05 -08
05 -08
05 -08
05 -08
05 -08 -2016
05 -08
05 -08
05 -08
05 -08
05 -08
05 -08
05 -08 -2016
05 -08
05 -08
05 -08
05 -08 -2016
05 -08
05 -08
05 -08
| /22 |
|---|
| ----- |
| 05 -08 -2016 |
23 | 318,7 | 09:51:14:695 |
|---|---|---|---|
| 05 -08 -2016 |
140 | 318,7 | 09:51:14:693 |
| 05 -08 -2016 |
4 9 |
318,9 | 09:47:06:576 |
| 05 -08 -2016 |
69 | 319 | 09:47:06:449 |
| 05 -08 -2016 |
168 | 318,9 | 09:43:09:455 |
| 05 -08 -2016 |
256 | 319,3 | 09:38:04:694 |
| 05 -08 -2016 |
69 | 319,4 | 09:38:02:658 |
| 05 -08 -2016 |
267 | 319,6 | 09:30:07:724 |
| 05 -08 -2016 |
192 | 319,6 | 09:30:07:721 |
| 05 -08 -2016 |
46 | 319,6 | 09:25:56:397 |
| 05 -08 -2016 |
65 | 319,8 | 09:25:38:779 |
| 05 -08 -2016 |
9 | 320 | 09:20:47:756 |
| 05 -08 -2016 |
426 | 320 | 09:20:47:754 |
| 05 -08 -2016 |
42 | 320,1 | 09:16:47:700 |
| 05 -08 -2016 |
102 | 320,1 | 09:16:47:696 |
| 05 -08 -2016 |
28 | 320,1 | 09:16:47:692 |
| 05 -08 -2016 |
59 | 320,3 | 09:12:35:487 |
| 05 -08 -2016 |
39 | 320,3 | 09:12:35:469 |
| 05 -08 -2016 |
75 | 320,3 | 09:12:35:466 |
| 05 -08 -2016 |
48 | 320,6 | 09:06:12:919 |
| 05 -08 -2016 |
119 | 320,6 | 09:05:56:691 |
| 05 -08 -2016 |
100 | 321 | 09:05:18:611 |
| 05 -08 -2016 |
65 | 321 | 09:05:18:588 |
| 05 -08 -2016 |
271 | 321,4 | 09:02:02:391 |
| 05 -08 -2016 |
66 | 321,5 | 08:56:10:839 |
| 05 -08 -2016 |
10 1 |
321,6 | 08:55:07:694 |
| 05 -08 -2016 |
151 | 321,6 | 08:55:07:691 |
| 05 -08 -2016 |
93 | 321,7 | 08:54:43:691 |
| 05 -08 -2016 |
229 | 321,4 | 08:50:19:161 |
| 05 -08 -2016 |
200 | 321,4 | 08:50:19:159 |
| 05 -08 -2016 |
67 | 321,4 | 08:50:19:157 |
| 05 -08 -2016 |
65 | 321,7 | 08:48:27:730 |
|---|---|---|---|
| 05 -08 -2016 |
493 | 321,7 | 08:48:27:726 |
| 05 -08 -2016 |
94 | 321,4 | 08:44:32:691 |
| 05 -08 -2016 |
135 | 321,5 | 08:44:09:295 |
| 05 -08 -2016 |
55 | 321,5 | 08:44:09:293 |
| 05 -08 -2016 |
145 | 321,5 | 08:44:09:291 |
| 05 -08 -2016 |
127 | 321,5 | 08:44:09:289 |
| 05 -08 -2016 |
30 | 321,5 | 08:43:27:740 |
| 05 -08 -2016 |
51 | 321,5 | 08:43:27:738 |
| 05 -08 -2016 |
28 | 321,5 | 08:43:26:694 |
| 05 -08 -2016 |
2 | 321,1 | 08:37:24:230 |
| 05 -08 -2016 |
481 | 321,1 | 08:30:35:297 |
| 05 -08 -2016 |
134 | 320,9 | 08:26:10:858 |
| 05 -08 -2016 |
50 | 320,9 | 08:26:10:855 |
| 05 -08 -2016 |
74 | 321 | 08:26:10:809 |
| 05 -08 -2016 |
92 | 321 | 08:26:10:807 |
| 05 -08 -2016 |
28 | 320,8 | 08:24:35:132 |
| 05 -08 -2016 |
30 | 320,8 | 08:22:22:910 |
| 05 -08 -2016 |
36 | 320,9 | 08:19:11:535 |
| 05 -08 -2016 |
60 | 320,9 | 08:17:53:199 |
| 05 -08 -2016 |
132 | 321 | 08:16:46:640 |
| 05 -08 -2016 |
12 | 321 | 08:16:46:636 |
| 05 -08 -2016 |
25 | 321 | 08:16:21:176 |
| 05 -08 -2016 |
60 | 321 | 08:16:21:173 |
| 05 -08 -2016 |
34 | 321 | 08:16:20:470 |
| 05 -08 -2016 |
66 | 321 | 08:12:17:912 |
| 05 -08 -2016 |
11 | 321 | 08:12:17:909 |
| 05 -08 -2016 |
45 | 321 | 08:12:17:907 |
| 05 -08 -2016 |
65 | 321,2 | 08:06:18:449 |
| 05 -08 -2016 |
277 | 321,2 | 08:06:18:444 |
| 05 -08 -2016 |
93 | 321,3 | 08:06:18:424 |
| 05 -08 -2016 |
137 | 321,2 | 08:00:01:132 |
| 34465 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.