Darktrace PLC

Transaction in Own Shares • Dec 20, 2021

National Storage Mechanism | Additional information

RNS Number : 1152W

Darktrace PLC

20 December 2021

20 December 2021

Darktrace plc

("Darktrace")

Transaction in own shares

Darktrace announces that on 17 December 2021, it purchased the following number of its ordinary shares of 1 pence each (the "Shares") on Exchange (as defined in the Rules of the London Stock Exchange) pursuant to its Share Buyback Programme, details of which were announced on 6 December 2021.

Aggregated information

Description of Shares: Darktrace plc - ordinary shares of 1 pence

Number of Shares repurchased: 228,816 shares

Date of transaction: 17 December 2021

Average price paid per Share: 406.01 pence

Lowest price paid per Share: 395.40 pence

Highest price paid per Share: 415.00 pence

Broker: Jefferies International Limited

Darktrace intends to hold the repurchased Shares in treasury.

Individual transactions

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018)  (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
17 December 2021	16:29:24	387	414.6	XLON	00275044270TRLO1.1.1
17 December 2021	16:29:23	522	415.0	XLON	00275044263TRLO1.1.1
17 December 2021	16:29:19	277	414.8	XLON	00275044186TRLO1.1.1
17 December 2021	16:29:18	108	414.8	XLON	00275044177TRLO1.1.1
17 December 2021	16:29:02	136	415.0	XLON	00275044076TRLO1.1.1
17 December 2021	16:28:53	186	415.0	XLON	00275044017TRLO1.1.1
17 December 2021	14:18:41	401	414.8	XLON	00274992447TRLO1.1.1
17 December 2021	14:18:41	329	415.0	XLON	00274992446TRLO1.1.1
17 December 2021	13:53:44	57	413.8	XLON	00274988126TRLO1.1.1
17 December 2021	13:53:42	262	413.8	XLON	00274988120TRLO1.1.1
17 December 2021	13:52:35	396	414.6	XLON	00274987894TRLO1.1.1
17 December 2021	13:49:32	310	414.2	XLON	00274987483TRLO1.1.1
17 December 2021	13:49:32	397	415.0	XLON	00274987480TRLO1.1.1
17 December 2021	13:45:37	44	414.8	XLON	00274986800TRLO1.1.1
17 December 2021	13:45:37	133	414.8	XLON	00274986799TRLO1.1.1
17 December 2021	13:45:37	133	414.8	XLON	00274986798TRLO1.1.1
17 December 2021	13:42:21	735	415.0	XLON	00274986202TRLO1.1.1
17 December 2021	13:40:35	285	415.0	XLON	00274985796TRLO1.1.1
17 December 2021	13:37:32	784	414.4	XLON	00274985313TRLO1.1.1
17 December 2021	13:34:52	1900	414.2	XLON	00274984652TRLO1.1.1
17 December 2021	13:31:21	1207	413.0	XLON	00274984089TRLO1.1.1
17 December 2021	13:31:21	133	413.0	XLON	00274984088TRLO1.1.1
17 December 2021	13:28:21	351	411.2	XLON	00274983567TRLO1.1.1
17 December 2021	13:26:30	23	411.4	XLON	00274983193TRLO1.1.1
17 December 2021	13:26:30	60	411.4	XLON	00274983191TRLO1.1.1
17 December 2021	13:26:30	84	411.4	XLON	00274983192TRLO1.1.1
17 December 2021	13:26:30	51	411.4	XLON	00274983190TRLO1.1.1
17 December 2021	13:26:30	133	411.4	XLON	00274983189TRLO1.1.1
17 December 2021	13:23:22	1468	411.4	XLON	00274982664TRLO1.1.1
17 December 2021	13:20:57	798	411.4	XLON	00274982305TRLO1.1.1
17 December 2021	13:20:57	133	411.4	XLON	00274982303TRLO1.1.1
17 December 2021	13:20:57	104	411.4	XLON	00274982304TRLO1.1.1
17 December 2021	13:17:49	1	411.0	XLON	00274981780TRLO1.1.1
17 December 2021	13:17:49	703	411.0	XLON	00274981779TRLO1.1.1
17 December 2021	13:17:44	346	412.8	XLON	00274981764TRLO1.1.1
17 December 2021	13:17:44	380	412.8	XLON	00274981765TRLO1.1.1
17 December 2021	13:15:45	312	413.6	XLON	00274981461TRLO1.1.1
17 December 2021	13:15:45	905	413.6	XLON	00274981460TRLO1.1.1
17 December 2021	13:15:45	133	413.6	XLON	00274981459TRLO1.1.1
17 December 2021	13:15:45	504	413.6	XLON	00274981458TRLO1.1.1
17 December 2021	13:15:45	222	413.6	XLON	00274981457TRLO1.1.1
17 December 2021	13:11:42	898	412.4	XLON	00274980738TRLO1.1.1
17 December 2021	13:11:42	590	412.4	XLON	00274980737TRLO1.1.1
17 December 2021	13:10:41	316	413.4	XLON	00274980615TRLO1.1.1
17 December 2021	13:09:47	1875	414.0	XLON	00274980508TRLO1.1.1
17 December 2021	13:09:47	17	414.0	XLON	00274980506TRLO1.1.1
17 December 2021	13:09:47	4	414.0	XLON	00274980507TRLO1.1.1
17 December 2021	13:05:41	159	412.8	XLON	00274979595TRLO1.1.1
17 December 2021	13:05:41	166	412.8	XLON	00274979594TRLO1.1.1
17 December 2021	13:03:18	349	413.4	XLON	00274979200TRLO1.1.1
17 December 2021	13:03:18	1360	413.4	XLON	00274979198TRLO1.1.1
17 December 2021	13:03:18	36	413.4	XLON	00274979199TRLO1.1.1
17 December 2021	13:03:18	336	413.4	XLON	00274979196TRLO1.1.1
17 December 2021	13:02:42	13	413.4	XLON	00274979109TRLO1.1.1
17 December 2021	13:00:37	252	412.4	XLON	00274978826TRLO1.1.1
17 December 2021	13:00:05	1740	412.6	XLON	00274978726TRLO1.1.1
17 December 2021	12:55:52	359	411.8	XLON	00274978078TRLO1.1.1
17 December 2021	12:55:31	416	413.0	XLON	00274978041TRLO1.1.1
17 December 2021	12:55:31	292	413.0	XLON	00274978040TRLO1.1.1
17 December 2021	12:55:31	416	413.0	XLON	00274978038TRLO1.1.1
17 December 2021	12:55:31	116	413.0	XLON	00274978039TRLO1.1.1
17 December 2021	12:52:34	139	412.6	XLON	00274977642TRLO1.1.1
17 December 2021	12:52:34	491	412.6	XLON	00274977643TRLO1.1.1
17 December 2021	12:52:34	139	412.6	XLON	00274977637TRLO1.1.1
17 December 2021	12:52:34	315	412.6	XLON	00274977635TRLO1.1.1
17 December 2021	12:52:34	2381	412.6	XLON	00274977636TRLO1.1.1
17 December 2021	12:52:06	1322	411.6	XLON	00274977583TRLO1.1.1
17 December 2021	12:52:06	133	411.6	XLON	00274977581TRLO1.1.1
17 December 2021	12:52:06	133	411.6	XLON	00274977582TRLO1.1.1
17 December 2021	12:52:06	703	411.6	XLON	00274977580TRLO1.1.1
17 December 2021	12:52:06	319	411.6	XLON	00274977579TRLO1.1.1
17 December 2021	12:52:06	133	411.6	XLON	00274977577TRLO1.1.1
17 December 2021	12:52:06	377	411.6	XLON	00274977578TRLO1.1.1
17 December 2021	12:52:02	390	411.2	XLON	00274977559TRLO1.1.1
17 December 2021	12:51:39	366	411.2	XLON	00274977489TRLO1.1.1
17 December 2021	12:50:53	340	411.2	XLON	00274977343TRLO1.1.1
17 December 2021	12:50:23	1376	411.4	XLON	00274977254TRLO1.1.1
17 December 2021	12:48:36	371	411.6	XLON	00274976936TRLO1.1.1
17 December 2021	12:48:36	104	411.6	XLON	00274976935TRLO1.1.1
17 December 2021	12:47:34	290	411.6	XLON	00274976750TRLO1.1.1
17 December 2021	12:47:34	348	411.6	XLON	00274976749TRLO1.1.1
17 December 2021	12:46:03	999	412.0	XLON	00274976491TRLO1.1.1
17 December 2021	12:45:21	118	411.8	XLON	00274976311TRLO1.1.1
17 December 2021	12:45:21	967	411.8	XLON	00274976310TRLO1.1.1
17 December 2021	12:43:38	120	411.0	XLON	00274976005TRLO1.1.1
17 December 2021	12:43:38	64	411.0	XLON	00274976004TRLO1.1.1
17 December 2021	12:43:38	152	411.0	XLON	00274976003TRLO1.1.1
17 December 2021	12:42:34	1008	411.6	XLON	00274975809TRLO1.1.1
17 December 2021	12:42:22	1008	412.0	XLON	00274975782TRLO1.1.1
17 December 2021	12:38:38	682	411.2	XLON	00274975186TRLO1.1.1
17 December 2021	12:38:38	138	411.2	XLON	00274975185TRLO1.1.1
17 December 2021	12:38:38	664	411.2	XLON	00274975184TRLO1.1.1
17 December 2021	12:37:20	26	411.4	XLON	00274974959TRLO1.1.1
17 December 2021	12:37:19	209	411.4	XLON	00274974956TRLO1.1.1
17 December 2021	12:37:17	136	411.4	XLON	00274974953TRLO1.1.1
17 December 2021	12:36:18	314	410.4	XLON	00274974822TRLO1.1.1
17 December 2021	12:34:00	328	410.6	XLON	00274974439TRLO1.1.1
17 December 2021	12:31:44	356	410.4	XLON	00274974115TRLO1.1.1
17 December 2021	12:28:58	1316	410.0	XLON	00274973618TRLO1.1.1
17 December 2021	12:25:54	664	409.8	XLON	00274973062TRLO1.1.1
17 December 2021	12:22:55	339	409.8	XLON	00274972502TRLO1.1.1
17 December 2021	12:21:42	56	410.2	XLON	00274972306TRLO1.1.1
17 December 2021	12:21:42	58	410.2	XLON	00274972304TRLO1.1.1
17 December 2021	12:21:42	74	410.2	XLON	00274972305TRLO1.1.1
17 December 2021	12:21:42	73	410.2	XLON	00274972303TRLO1.1.1
17 December 2021	12:21:42	78	410.2	XLON	00274972302TRLO1.1.1
17 December 2021	12:19:19	388	409.6	XLON	00274971836TRLO1.1.1
17 December 2021	12:19:18	1840	409.6	XLON	00274971830TRLO1.1.1
17 December 2021	12:18:47	212	408.0	XLON	00274971759TRLO1.1.1
17 December 2021	12:18:47	156	408.0	XLON	00274971758TRLO1.1.1
17 December 2021	12:17:24	758	408.2	XLON	00274971595TRLO1.1.1
17 December 2021	12:14:15	343	407.4	XLON	00274971099TRLO1.1.1
17 December 2021	12:14:15	411	407.4	XLON	00274971098TRLO1.1.1
17 December 2021	12:13:59	342	407.8	XLON	00274971056TRLO1.1.1
17 December 2021	12:13:12	212	408.0	XLON	00274970950TRLO1.1.1
17 December 2021	12:13:12	130	408.0	XLON	00274970949TRLO1.1.1
17 December 2021	12:12:48	613	408.4	XLON	00274970860TRLO1.1.1
17 December 2021	12:12:47	759	408.4	XLON	00274970854TRLO1.1.1
17 December 2021	12:12:05	398	407.8	XLON	00274970732TRLO1.1.1
17 December 2021	12:10:49	357	408.0	XLON	00274970548TRLO1.1.1
17 December 2021	12:08:12	310	409.0	XLON	00274970193TRLO1.1.1
17 December 2021	12:07:37	147	409.2	XLON	00274970096TRLO1.1.1
17 December 2021	12:07:37	49	409.2	XLON	00274970095TRLO1.1.1
17 December 2021	12:07:03	512	409.2	XLON	00274970017TRLO1.1.1
17 December 2021	12:04:36	802	409.0	XLON	00274969464TRLO1.1.1
17 December 2021	12:04:10	1687	409.6	XLON	00274969417TRLO1.1.1
17 December 2021	12:04:10	461	409.6	XLON	00274969416TRLO1.1.1
17 December 2021	12:04:10	133	409.4	XLON	00274969413TRLO1.1.1
17 December 2021	12:04:10	910	409.4	XLON	00274969414TRLO1.1.1
17 December 2021	12:04:10	17	409.4	XLON	00274969415TRLO1.1.1
17 December 2021	12:02:00	692	407.2	XLON	00274969032TRLO1.1.1
17 December 2021	12:00:05	432	407.4	XLON	00274968709TRLO1.1.1
17 December 2021	12:00:05	2816	407.4	XLON	00274968710TRLO1.1.1
17 December 2021	12:00:05	272	407.4	XLON	00274968708TRLO1.1.1
17 December 2021	11:58:59	770	406.2	XLON	00274968478TRLO1.1.1
17 December 2021	11:57:15	2	405.8	XLON	00274968234TRLO1.1.1
17 December 2021	11:57:15	584	405.8	XLON	00274968233TRLO1.1.1
17 December 2021	11:57:15	55	405.8	XLON	00274968231TRLO1.1.1
17 December 2021	11:57:15	145	405.8	XLON	00274968230TRLO1.1.1
17 December 2021	11:52:39	406	405.4	XLON	00274967432TRLO1.1.1
17 December 2021	11:50:37	2370	405.4	XLON	00274967028TRLO1.1.1
17 December 2021	11:45:59	370	403.6	XLON	00274966156TRLO1.1.1
17 December 2021	11:44:00	373	404.6	XLON	00274965837TRLO1.1.1
17 December 2021	11:43:10	225	405.2	XLON	00274965680TRLO1.1.1
17 December 2021	11:43:10	383	405.0	XLON	00274965678TRLO1.1.1
17 December 2021	11:43:10	200	405.2	XLON	00274965679TRLO1.1.1
17 December 2021	11:43:10	684	405.0	XLON	00274965677TRLO1.1.1
17 December 2021	11:40:25	674	404.4	XLON	00274965281TRLO1.1.1
17 December 2021	11:40:25	384	404.4	XLON	00274965282TRLO1.1.1
17 December 2021	11:40:25	550	404.4	XLON	00274965283TRLO1.1.1
17 December 2021	11:40:23	332	404.6	XLON	00274965266TRLO1.1.1
17 December 2021	11:38:25	394	405.2	XLON	00274964897TRLO1.1.1
17 December 2021	11:35:59	338	407.0	XLON	00274964418TRLO1.1.1
17 December 2021	11:35:19	312	408.0	XLON	00274964310TRLO1.1.1
17 December 2021	11:33:56	746	408.4	XLON	00274964060TRLO1.1.1
17 December 2021	11:33:03	638	409.4	XLON	00274963930TRLO1.1.1
17 December 2021	11:30:42	169	409.4	XLON	00274963633TRLO1.1.1
17 December 2021	11:30:42	178	409.4	XLON	00274963632TRLO1.1.1
17 December 2021	11:30:31	1147	409.6	XLON	00274963584TRLO1.1.1
17 December 2021	11:30:31	241	409.6	XLON	00274963583TRLO1.1.1
17 December 2021	11:26:48	80	409.4	XLON	00274962994TRLO1.1.1
17 December 2021	11:22:32	27	407.6	XLON	00274962301TRLO1.1.1
17 December 2021	11:22:32	339	407.6	XLON	00274962300TRLO1.1.1
17 December 2021	11:20:18	1393	407.8	XLON	00274961972TRLO1.1.1
17 December 2021	11:20:18	437	407.8	XLON	00274961971TRLO1.1.1
17 December 2021	11:19:23	2212	407.2	XLON	00274961805TRLO1.1.1
17 December 2021	11:13:13	1	405.2	XLON	00274960600TRLO1.1.1
17 December 2021	11:13:13	1839	405.2	XLON	00274960595TRLO1.1.1
17 December 2021	11:09:19	1608	405.0	XLON	00274959878TRLO1.1.1
17 December 2021	11:08:27	373	403.6	XLON	00274959660TRLO1.1.1
17 December 2021	11:03:32	394	404.2	XLON	00274958511TRLO1.1.1
17 December 2021	11:03:02	375	405.4	XLON	00274958421TRLO1.1.1
17 December 2021	11:02:07	312	405.4	XLON	00274958220TRLO1.1.1
17 December 2021	11:00:30	629	406.0	XLON	00274957813TRLO1.1.1
17 December 2021	11:00:30	307	406.0	XLON	00274957812TRLO1.1.1
17 December 2021	10:59:45	312	406.2	XLON	00274957519TRLO1.1.1
17 December 2021	10:59:30	312	406.2	XLON	00274957416TRLO1.1.1
17 December 2021	10:59:00	264	406.0	XLON	00274957099TRLO1.1.1
17 December 2021	10:59:00	87	406.0	XLON	00274957093TRLO1.1.1
17 December 2021	10:58:46	351	406.2	XLON	00274956994TRLO1.1.1
17 December 2021	10:58:30	6	406.0	XLON	00274956806TRLO1.1.1
17 December 2021	10:58:30	274	406.0	XLON	00274956789TRLO1.1.1
17 December 2021	10:58:28	351	406.2	XLON	00274956739TRLO1.1.1
17 December 2021	10:58:17	318	406.6	XLON	00274956618TRLO1.1.1
17 December 2021	10:58:17	104	406.6	XLON	00274956617TRLO1.1.1
17 December 2021	10:58:17	982	406.4	XLON	00274956616TRLO1.1.1
17 December 2021	10:57:29	104	406.0	XLON	00274956041TRLO1.1.1
17 December 2021	10:57:29	6	406.0	XLON	00274956038TRLO1.1.1
17 December 2021	10:57:29	263	406.0	XLON	00274956040TRLO1.1.1
17 December 2021	10:57:29	31	406.0	XLON	00274956037TRLO1.1.1
17 December 2021	10:57:29	57	406.0	XLON	00274956036TRLO1.1.1
17 December 2021	10:57:29	380	406.0	XLON	00274956035TRLO1.1.1
17 December 2021	10:57:29	683	406.0	XLON	00274956034TRLO1.1.1
17 December 2021	10:56:23	1735	406.2	XLON	00274955373TRLO1.1.1
17 December 2021	10:55:52	347	405.6	XLON	00274955064TRLO1.1.1
17 December 2021	10:55:45	41	405.8	XLON	00274955016TRLO1.1.1
17 December 2021	10:55:45	1142	405.8	XLON	00274955014TRLO1.1.1
17 December 2021	10:55:45	597	405.8	XLON	00274955015TRLO1.1.1
17 December 2021	10:54:46	1029	405.2	XLON	00274954384TRLO1.1.1
17 December 2021	10:54:46	766	405.2	XLON	00274954383TRLO1.1.1
17 December 2021	10:54:00	220	404.4	XLON	00274953837TRLO1.1.1
17 December 2021	10:54:00	185	404.4	XLON	00274953830TRLO1.1.1
17 December 2021	10:53:38	405	404.6	XLON	00274953636TRLO1.1.1
17 December 2021	10:53:26	301	404.8	XLON	00274953502TRLO1.1.1
17 December 2021	10:53:26	395	404.8	XLON	00274953501TRLO1.1.1
17 December 2021	10:53:10	1080	404.8	XLON	00274953331TRLO1.1.1
17 December 2021	10:53:10	58	404.8	XLON	00274953330TRLO1.1.1
17 December 2021	10:53:10	254	404.8	XLON	00274953332TRLO1.1.1
17 December 2021	10:52:53	1392	404.6	XLON	00274953132TRLO1.1.1
17 December 2021	10:52:31	570	405.8	XLON	00274952858TRLO1.1.1
17 December 2021	10:52:31	1170	405.8	XLON	00274952857TRLO1.1.1
17 December 2021	10:51:32	27	405.4	XLON	00274952273TRLO1.1.1
17 December 2021	10:51:32	1023	405.4	XLON	00274952272TRLO1.1.1
17 December 2021	10:51:13	587	406.4	XLON	00274951967TRLO1.1.1
17 December 2021	10:51:13	813	406.4	XLON	00274951966TRLO1.1.1
17 December 2021	10:50:52	116	406.0	XLON	00274951764TRLO1.1.1
17 December 2021	10:50:52	202	406.0	XLON	00274951763TRLO1.1.1
17 December 2021	10:50:52	420	406.0	XLON	00274951762TRLO1.1.1
17 December 2021	10:50:46	640	405.8	XLON	00274951693TRLO1.1.1
17 December 2021	10:50:30	369	405.6	XLON	00274951464TRLO1.1.1
17 December 2021	10:50:30	5	405.2	XLON	00274951456TRLO1.1.1
17 December 2021	10:50:30	324	405.2	XLON	00274951443TRLO1.1.1
17 December 2021	10:48:23	426	404.8	XLON	00274950528TRLO1.1.1
17 December 2021	10:48:23	159	404.8	XLON	00274950527TRLO1.1.1
17 December 2021	10:48:23	702	404.8	XLON	00274950529TRLO1.1.1
17 December 2021	10:48:23	383	404.8	XLON	00274950526TRLO1.1.1
17 December 2021	10:48:18	30	404.4	XLON	00274950477TRLO1.1.1
17 December 2021	10:48:18	664	404.4	XLON	00274950476TRLO1.1.1
17 December 2021	10:48:13	233	403.4	XLON	00274950451TRLO1.1.1
17 December 2021	10:46:42	124	403.4	XLON	00274950059TRLO1.1.1
17 December 2021	10:46:11	366	404.0	XLON	00274949969TRLO1.1.1
17 December 2021	10:44:50	999	406.0	XLON	00274949664TRLO1.1.1
17 December 2021	10:43:26	1203	406.6	XLON	00274949301TRLO1.1.1
17 December 2021	10:41:47	889	406.2	XLON	00274948930TRLO1.1.1
17 December 2021	10:41:47	503	406.2	XLON	00274948929TRLO1.1.1
17 December 2021	10:40:04	2088	406.4	XLON	00274948599TRLO1.1.1
17 December 2021	10:37:23	73	404.4	XLON	00274947964TRLO1.1.1
17 December 2021	10:37:23	1349	404.4	XLON	00274947962TRLO1.1.1
17 December 2021	10:37:23	73	404.2	XLON	00274947960TRLO1.1.1
17 December 2021	10:37:23	198	404.4	XLON	00274947961TRLO1.1.1
17 December 2021	10:35:47	7	403.8	XLON	00274947607TRLO1.1.1
17 December 2021	10:35:47	44	403.8	XLON	00274947606TRLO1.1.1
17 December 2021	10:35:46	348	403.2	XLON	00274947598TRLO1.1.1
17 December 2021	10:35:46	1489	403.2	XLON	00274947597TRLO1.1.1
17 December 2021	10:35:46	527	403.2	XLON	00274947588TRLO1.1.1
17 December 2021	10:33:01	752	402.2	XLON	00274946919TRLO1.1.1
17 December 2021	10:31:53	1110	401.8	XLON	00274946647TRLO1.1.1
17 December 2021	10:29:05	365	401.4	XLON	00274945863TRLO1.1.1
17 December 2021	10:29:02	718	401.6	XLON	00274945836TRLO1.1.1
17 December 2021	10:28:01	2872	401.6	XLON	00274945679TRLO1.1.1
17 December 2021	10:27:54	2292	400.0	XLON	00274945613TRLO1.1.1
17 December 2021	10:25:25	366	399.2	XLON	00274945022TRLO1.1.1
17 December 2021	10:25:21	366	399.2	XLON	00274944997TRLO1.1.1
17 December 2021	10:25:16	778	399.2	XLON	00274944955TRLO1.1.1
17 December 2021	10:22:26	1556	400.4	XLON	00274944090TRLO1.1.1
17 December 2021	10:22:24	2317	400.4	XLON	00274944070TRLO1.1.1
17 December 2021	10:17:36	1130	399.8	XLON	00274942569TRLO1.1.1
17 December 2021	10:17:36	1662	399.8	XLON	00274942568TRLO1.1.1
17 December 2021	10:16:06	386	399.2	XLON	00274942133TRLO1.1.1
17 December 2021	10:15:37	1544	399.6	XLON	00274941899TRLO1.1.1
17 December 2021	10:15:28	2316	400.2	XLON	00274941776TRLO1.1.1
17 December 2021	10:09:42	362	402.0	XLON	00274940143TRLO1.1.1
17 December 2021	10:08:51	1810	402.4	XLON	00274939887TRLO1.1.1
17 December 2021	10:08:11	247	400.8	XLON	00274939701TRLO1.1.1
17 December 2021	10:08:11	142	400.8	XLON	00274939700TRLO1.1.1
17 December 2021	10:04:36	804	400.8	XLON	00274938636TRLO1.1.1
17 December 2021	10:03:41	340	401.4	XLON	00274938359TRLO1.1.1
17 December 2021	10:02:55	754	402.0	XLON	00274938016TRLO1.1.1
17 December 2021	10:01:43	306	401.6	XLON	00274937631TRLO1.1.1
17 December 2021	10:01:43	164	401.6	XLON	00274937630TRLO1.1.1
17 December 2021	10:01:43	1308	401.6	XLON	00274937628TRLO1.1.1
17 December 2021	10:01:43	187	401.6	XLON	00274937629TRLO1.1.1
17 December 2021	10:01:36	1715	400.8	XLON	00274937590TRLO1.1.1
17 December 2021	09:59:17	643	399.8	XLON	00274936958TRLO1.1.1
17 December 2021	09:59:17	91	399.8	XLON	00274936957TRLO1.1.1
17 December 2021	09:55:04	978	399.6	XLON	00274935844TRLO1.1.1
17 December 2021	09:52:55	330	400.2	XLON	00274935310TRLO1.1.1
17 December 2021	09:52:25	1980	400.6	XLON	00274935200TRLO1.1.1
17 December 2021	09:50:18	1303	398.8	XLON	00274934636TRLO1.1.1
17 December 2021	09:50:18	13	398.8	XLON	00274934635TRLO1.1.1
17 December 2021	09:48:18	1122	397.6	XLON	00274934174TRLO1.1.1
17 December 2021	09:46:07	413	396.8	XLON	00274933691TRLO1.1.1
17 December 2021	09:46:07	261	396.8	XLON	00274933690TRLO1.1.1
17 December 2021	09:45:51	1348	396.8	XLON	00274933607TRLO1.1.1
17 December 2021	09:45:10	339	395.4	XLON	00274933411TRLO1.1.1
17 December 2021	09:44:56	1017	395.8	XLON	00274933253TRLO1.1.1
17 December 2021	09:44:31	678	397.0	XLON	00274933118TRLO1.1.1
17 December 2021	09:43:53	339	399.8	XLON	00274932911TRLO1.1.1
17 December 2021	09:43:53	760	399.8	XLON	00274932910TRLO1.1.1
17 December 2021	09:40:39	1396	400.2	XLON	00274932105TRLO1.1.1
17 December 2021	09:39:47	359	400.0	XLON	00274931871TRLO1.1.1
17 December 2021	09:37:38	534	401.0	XLON	00274931401TRLO1.1.1
17 December 2021	09:37:38	609	401.0	XLON	00274931400TRLO1.1.1
17 December 2021	09:36:01	159	401.0	XLON	00274931047TRLO1.1.1
17 December 2021	09:35:08	1253	401.0	XLON	00274930839TRLO1.1.1
17 December 2021	09:33:11	338	400.2	XLON	00274930372TRLO1.1.1
17 December 2021	09:32:25	1690	400.8	XLON	00274930231TRLO1.1.1
17 December 2021	09:30:36	1185	400.0	XLON	00274929834TRLO1.1.1
17 December 2021	09:28:58	371	399.0	XLON	00274929347TRLO1.1.1
17 December 2021	09:28:56	1098	400.4	XLON	00274929336TRLO1.1.1
17 December 2021	09:26:04	1632	400.8	XLON	00274928628TRLO1.1.1
17 December 2021	09:22:00	1353	401.0	XLON	00274927730TRLO1.1.1
17 December 2021	09:22:00	472	401.0	XLON	00274927731TRLO1.1.1
17 December 2021	09:18:03	1131	398.4	XLON	00274926629TRLO1.1.1
17 December 2021	09:15:36	770	400.2	XLON	00274925963TRLO1.1.1
17 December 2021	09:13:16	338	400.8	XLON	00274925309TRLO1.1.1
17 December 2021	09:13:16	182	400.8	XLON	00274925307TRLO1.1.1
17 December 2021	09:13:16	222	400.8	XLON	00274925308TRLO1.1.1
17 December 2021	09:09:50	2020	401.2	XLON	00274924336TRLO1.1.1
17 December 2021	09:09:13	404	400.2	XLON	00274924156TRLO1.1.1
17 December 2021	09:06:35	1974	400.0	XLON	00274923385TRLO1.1.1
17 December 2021	09:05:47	363	398.6	XLON	00274923091TRLO1.1.1
17 December 2021	09:03:11	20	399.0	XLON	00274922367TRLO1.1.1
17 December 2021	09:03:11	1595	399.0	XLON	00274922366TRLO1.1.1
17 December 2021	09:02:44	353	398.2	XLON	00274922195TRLO1.1.1
17 December 2021	09:02:44	704	398.2	XLON	00274922194TRLO1.1.1
17 December 2021	09:00:43	399	398.6	XLON	00274921697TRLO1.1.1
17 December 2021	08:57:07	1397	399.2	XLON	00274920806TRLO1.1.1
17 December 2021	08:57:07	454	399.2	XLON	00274920805TRLO1.1.1
17 December 2021	08:57:07	249	399.2	XLON	00274920804TRLO1.1.1
17 December 2021	08:56:00	374	401.4	XLON	00274920506TRLO1.1.1
17 December 2021	08:55:06	374	402.4	XLON	00274920239TRLO1.1.1
17 December 2021	08:55:06	403	402.4	XLON	00274920238TRLO1.1.1
17 December 2021	08:53:34	385	403.2	XLON	00274919757TRLO1.1.1
17 December 2021	08:53:34	42	403.2	XLON	00274919756TRLO1.1.1
17 December 2021	08:53:34	782	403.2	XLON	00274919758TRLO1.1.1
17 December 2021	08:50:23	164	401.4	XLON	00274918774TRLO1.1.1
17 December 2021	08:50:23	752	401.4	XLON	00274918775TRLO1.1.1
17 December 2021	08:50:23	164	401.4	XLON	00274918773TRLO1.1.1
17 December 2021	08:47:44	356	400.6	XLON	00274917977TRLO1.1.1
17 December 2021	08:43:22	2492	401.4	XLON	00274916590TRLO1.1.1
17 December 2021	08:41:37	359	400.6	XLON	00274915976TRLO1.1.1
17 December 2021	08:41:37	1053	400.6	XLON	00274915977TRLO1.1.1
17 December 2021	08:39:59	353	401.4	XLON	00274915514TRLO1.1.1
17 December 2021	08:39:41	220	401.8	XLON	00274915401TRLO1.1.1
17 December 2021	08:39:41	1264	401.8	XLON	00274915400TRLO1.1.1
17 December 2021	08:38:26	185	402.8	XLON	00274914956TRLO1.1.1
17 December 2021	08:38:26	507	402.8	XLON	00274914955TRLO1.1.1
17 December 2021	08:37:51	718	405.0	XLON	00274914791TRLO1.1.1
17 December 2021	08:37:51	346	405.0	XLON	00274914792TRLO1.1.1
17 December 2021	08:36:16	3590	405.2	XLON	00274914351TRLO1.1.1
17 December 2021	08:35:55	1468	404.4	XLON	00274914202TRLO1.1.1
17 December 2021	08:33:12	168	402.8	XLON	00274913460TRLO1.1.1
17 December 2021	08:33:12	179	402.8	XLON	00274913461TRLO1.1.1
17 December 2021	08:33:12	49	403.0	XLON	00274913459TRLO1.1.1
17 December 2021	08:33:12	133	403.0	XLON	00274913458TRLO1.1.1
17 December 2021	08:33:12	164	403.0	XLON	00274913457TRLO1.1.1
17 December 2021	08:33:12	657	402.8	XLON	00274913453TRLO1.1.1
17 December 2021	08:33:12	385	402.8	XLON	00274913454TRLO1.1.1
17 December 2021	08:33:05	201	402.8	XLON	00274913398TRLO1.1.1
17 December 2021	08:33:05	347	402.8	XLON	00274913399TRLO1.1.1
17 December 2021	08:33:05	144	402.8	XLON	00274913397TRLO1.1.1
17 December 2021	08:31:47	1167	403.4	XLON	00274913015TRLO1.1.1
17 December 2021	08:30:56	560	405.4	XLON	00274912778TRLO1.1.1
17 December 2021	08:30:56	188	405.4	XLON	00274912777TRLO1.1.1
17 December 2021	08:29:30	1059	406.2	XLON	00274912295TRLO1.1.1
17 December 2021	08:28:44	650	409.0	XLON	00274912025TRLO1.1.1
17 December 2021	08:25:13	1383	410.2	XLON	00274911084TRLO1.1.1
17 December 2021	08:25:13	1268	410.2	XLON	00274911083TRLO1.1.1
17 December 2021	08:25:08	184	410.2	XLON	00274911049TRLO1.1.1
17 December 2021	08:24:15	2058	408.2	XLON	00274910769TRLO1.1.1
17 December 2021	08:23:41	676	407.0	XLON	00274910587TRLO1.1.1
17 December 2021	08:22:23	664	410.2	XLON	00274910150TRLO1.1.1
17 December 2021	08:21:36	332	411.8	XLON	00274909907TRLO1.1.1
17 December 2021	08:21:33	83	411.8	XLON	00274909869TRLO1.1.1
17 December 2021	08:21:33	83	411.8	XLON	00274909870TRLO1.1.1
17 December 2021	08:21:33	1494	411.8	XLON	00274909871TRLO1.1.1
17 December 2021	08:21:28	1208	413.4	XLON	00274909803TRLO1.1.1
17 December 2021	08:21:28	2005	413.4	XLON	00274909804TRLO1.1.1
17 December 2021	08:19:24	345	414.6	XLON	00274908963TRLO1.1.1
17 December 2021	08:14:10	71	414.4	XLON	00274907059TRLO1.1.1
17 December 2021	08:14:08	964	414.4	XLON	00274907045TRLO1.1.1
17 December 2021	08:14:05	345	414.6	XLON	00274907025TRLO1.1.1
17 December 2021	08:11:54	3497	414.2	XLON	00274906198TRLO1.1.1
17 December 2021	08:11:54	293	414.2	XLON	00274906197TRLO1.1.1
17 December 2021	08:11:25	118	413.4	XLON	00274905948TRLO1.1.1
17 December 2021	08:11:25	1304	413.4	XLON	00274905947TRLO1.1.1
17 December 2021	08:11:25	118	413.4	XLON	00274905946TRLO1.1.1
17 December 2021	08:08:20	383	408.2	XLON	00274904683TRLO1.1.1
17 December 2021	08:05:03	396	408.2	XLON	00274903548TRLO1.1.1
17 December 2021	08:05:03	157	408.4	XLON	00274903541TRLO1.1.1
17 December 2021	08:05:03	167	408.4	XLON	00274903542TRLO1.1.1
17 December 2021	08:03:02	391	407.4	XLON	00274902796TRLO1.1.1
17 December 2021	08:03:02	391	407.6	XLON	00274902795TRLO1.1.1
17 December 2021	08:01:54	123	408.8	XLON	00274902411TRLO1.1.1
17 December 2021	08:01:54	200	408.8	XLON	00274902410TRLO1.1.1
17 December 2021	08:01:24	323	410.4	XLON	00274902084TRLO1.1.1
17 December 2021	08:01:15	608	411.6	XLON	00274901944TRLO1.1.1
17 December 2021	08:01:15	334	411.8	XLON	00274901936TRLO1.1.1
17 December 2021	08:01:15	350	411.8	XLON	00274901935TRLO1.1.1

Enquiries:

Luk Janssens - Head of Investor Relations, Darktrace

Direct: +44 7811 027918

luk.janssens@darktrace.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGPGBCPUPGGMB