AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Spar Nord Bank

Transaction in Own Shares Aug 29, 2016

3385_dirs_2016-08-29_e81330f4-0a39-4ab0-9ca8-8b4f01cc0874.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Nasdaq Copenhagen

29 August 2016 Company Announcement No. 35, 2016

Spar Nord share buyback programme: Transactions in week 34

In the Annual Report 2015, Spar Nord announced a share buyback programme of DKK 150 million. The buy)back was initiated on 15 February 2016 and will be completed no later than 31 December 2016.

The purpose of buying back shares is to reduce the share capital of Spar Nord, and the programme is executed under the European Commission's Regulation No. 596/2014 of 16 April 2014 (the "Market Abuse Regulation")

In week 34 of 2016, the following transactions have been made under the programme:

Number of
shares
VWAP Gross value
(DKK)
Accumulated from last
announcement
1,798,000 98,449,282
22 August 2016 7,000 57.36 401,520
23 August 2016 4,000 57.00 228,000
24 August 2016 2,000 58.00 116,000
25 August 2016 3,000 58.92 176,760
26 August 2016 3,000 60.60 181,800
Total – week 34 19,000 1,104,080
Total accumulated 1,817,000 99,553,362

Following the above transactions, Spar Nord holds a total of 1,877,000 own shares, equal to 1.50 per cent of the Bank's share capital.

Questions regarding this announcement can be directed to the undersigned at tel. +45 25 27 05 80.

Sincerely yours, Spar Nord

Ole Madsen Senior Vice President, Communication & IR Telephone: +45 96344010 [email protected]

Spar Nord Bank A/S

Direktionen Skelagervej 15 9000 Aalborg Reg. nr. 9190 Telefon 96344000 Telefax 96344000 Swift spno dk 22 www.sparnord.dk

Appendix – data on transactions

Volume Price Venue Time CET
176 57,5 XCSE 20160822 10:35:40.979000
650 57,5 XCSE 20160822 10:46:01.896000
894 57,5 XCSE 20160822 11:24:31.704000
674 57,5 XCSE 20160822 11:24:31.704000
606 57,5 XCSE 20160822 11:55:25.798000
100 57 XCSE 20160822 12:43:26.035000
100 57 XCSE 20160822 13:04:43.709000
676 57,5 XCSE 20160822 16:04:55.522000
520 57,5 XCSE 20160822 16:04:55.522000
804 57,5 XCSE 20160822 16:04:55.522000
56 57 XCSE 20160822 16:05:22.051000
274 57 XCSE 20160822 16:06:51.764000
310 57 XCSE 20160822 16:07:22.073000
160 57 XCSE 20160822 16:36:52.068000
1000 57 XCSE 20160822 16:51:43.813000
Volume Price Venue Time CET
1000 57 XCSE 20160823 10:48:12.592000
1000 57 XCSE 20160823 13:15:26.570000
1000 57 XCSE 20160823 15:19:25.618000
500 57 XCSE 20160823 15:45:09.169000
500 57 XCSE 20160823 16:43:51.537000
Volume Price Venue Time CET
890 58 XCSE 20160824 13:14:27.766000
110 58 XCSE 20160824 14:50:05.093000
181 58 XCSE 20160824 14:50:48.114000
200 58 XCSE 20160824 14:50:58.666000
35 58 XCSE 20160824 14:51:32.821000
84 58 XCSE 20160824 16:32:39.709000
500 58 XCSE 20160824 16:33:14.239000
Volume Price Venue Time CET
1000 58 XCSE 20160825 10:42:46.613000
500 59 XCSE 20160825 11:23:19.117000

59,5 XCSE 20160825 16:26:20.098000

Volume Price Venue Time CET
200 60,5 XCSE 20160826 09:02:00.575000
200 60,5 XCSE 20160826 10:44:09.473000
200 60,5 XCSE 20160826 11:59:38.770000
400 60,5 XCSE 20160826 13:16:36.548000
200 60,5 XCSE 20160826 13:27:14.048000
200 60 XCSE 20160826 13:27:15.962000
200 60 XCSE 20160826 13:27:15.962000
200 60 XCSE 20160826 13:27:15.962000
171 61 XCSE 20160826 15:21:44.309000
29 61 XCSE 20160826 15:21:44.309000
200 61 XCSE 20160826 15:28:29.128000
200 61 XCSE 20160826 16:01:06.381000
200 61 XCSE 20160826 16:23:37.751000
400 61 XCSE 20160826 16:45:51.852000

Talk to a Data Expert

Have a question? We'll get back to you promptly.