Aviva PLC

Transaction in Own Shares • Dec 16, 2021

National Storage Mechanism | Additional information RNS Number : 8107V Aviva PLC 15 December 2021 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 15th December 2021 Aggregate number of ordinary shares of 25 pence each purchased: 1,429,128 Lowest price paid per share (GBp): 396.0000p Highest price paid per share (GBp): 399.7000p Average price paid per share (GBp): 397.8457p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 15th November 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: AVIVA PLC Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 15/12/2021 16:28:19 5051 396.8 XLON xb4AuipMEHG AVIVA PLC 15/12/2021 16:28:19 449 396.8 XLON xb4AuipMEHI AVIVA PLC 15/12/2021 16:28:16 1 396.8 XLON xb4AuipMEIz AVIVA PLC 15/12/2021 16:28:16 5500 396.8 XLON xb4AuipMEIO AVIVA PLC 15/12/2021 16:27:59 2240 396.8 XLON xb4AuipMFf5 AVIVA PLC 15/12/2021 16:27:53 886 396.8 XLON xb4AuipMFs9 AVIVA PLC 15/12/2021 16:27:49 26 396.8 XLON xb4AuipMFyF AVIVA PLC 15/12/2021 16:27:16 550 396.9 XLON xb4AuipMFPS AVIVA PLC 15/12/2021 16:23:00 530 397 XLON xb4AuipM9GY AVIVA PLC 15/12/2021 16:22:29 522 397 XLON xb4AuipNsx9 AVIVA PLC 15/12/2021 16:22:28 494 397 XLON xb4AuipNs59 AVIVA PLC 15/12/2021 16:21:55 25 397 XLON xb4AuipNtoo AVIVA PLC 15/12/2021 16:21:55 1300 397 XLON xb4AuipNtzZ AVIVA PLC 15/12/2021 16:21:53 1457 397 XLON xb4AuipNtvl AVIVA PLC 15/12/2021 16:21:23 550 397 XLON xb4AuipNtUR AVIVA PLC 15/12/2021 16:21:14 550 397 XLON xb4AuipNqYu AVIVA PLC 15/12/2021 16:20:55 2423 397 XLON xb4AuipNq1l AVIVA PLC 15/12/2021 16:20:54 549 397 XLON xb4AuipNq01 AVIVA PLC 15/12/2021 16:20:54 236 397 XLON xb4AuipNq03 AVIVA PLC 15/12/2021 16:20:37 420 397 XLON xb4AuipNqTe AVIVA PLC 15/12/2021 16:20:37 1000 397 XLON xb4AuipNqTk AVIVA PLC 15/12/2021 16:20:25 114 397 XLON xb4AuipNrjR AVIVA PLC 15/12/2021 16:20:25 436 397 XLON xb4AuipNrjT AVIVA PLC 15/12/2021 16:20:22 39 397 XLON xb4AuipNreZ AVIVA PLC 15/12/2021 16:20:15 500 397 XLON xb4AuipNrmk AVIVA PLC 15/12/2021 16:20:02 513 397 XLON xb4AuipNrC8 AVIVA PLC 15/12/2021 16:20:02 614 397 XLON xb4AuipNrCA AVIVA PLC 15/12/2021 16:20:02 1 397 XLON xb4AuipNrCG AVIVA PLC 15/12/2021 16:20:02 16 397 XLON xb4AuipNrCM AVIVA PLC 15/12/2021 16:20:01 2423 397 XLON xb4AuipNrEl AVIVA PLC 15/12/2021 16:17:19 1155 397 XLON xb4AuipNnaj AVIVA PLC 15/12/2021 16:16:31 40 397 XLON xb4AuipNnC0 AVIVA PLC 15/12/2021 16:16:31 130 397 XLON xb4AuipNnFj AVIVA PLC 15/12/2021 16:16:31 380 397 XLON xb4AuipNnFo AVIVA PLC 15/12/2021 16:16:31 1148 397 XLON xb4AuipNnF3 AVIVA PLC 15/12/2021 16:16:31 206 397 XLON xb4AuipNnF5 AVIVA PLC 15/12/2021 16:16:31 8 397 XLON xb4AuipNnFK AVIVA PLC 15/12/2021 16:16:31 2398 397 XLON xb4AuipNnFQ AVIVA PLC 15/12/2021 16:16:20 1900 397 XLON xb4AuipNnIu AVIVA PLC 15/12/2021 16:16:17 2309 397 XLON xb4AuipNnP8 AVIVA PLC 15/12/2021 16:15:53 160 397 XLON xb4AuipN@oK AVIVA PLC 15/12/2021 16:15:44 2423 397 XLON xb4AuipN@0B AVIVA PLC 15/12/2021 16:15:01 106 397 XLON xb4AuipN$3l AVIVA PLC 15/12/2021 16:15:01 900 397 XLON xb4AuipN$3o AVIVA PLC 15/12/2021 16:15:01 507 397 XLON xb4AuipN$3u AVIVA PLC 15/12/2021 16:15:01 500 397 XLON xb4AuipN$3q AVIVA PLC 15/12/2021 16:15:01 516 397 XLON xb4AuipN$3s AVIVA PLC 15/12/2021 16:15:01 2423 397 XLON xb4AuipN$3$ AVIVA PLC 15/12/2021 16:13:52 2297 397 XLON xb4AuipNzdU AVIVA PLC 15/12/2021 16:13:50 284 397 XLON xb4AuipNzZc AVIVA PLC 15/12/2021 16:13:50 813 397 XLON xb4AuipNzZh AVIVA PLC 15/12/2021 16:13:47 428 397 XLON xb4AuipNzlY AVIVA PLC 15/12/2021 16:12:24 39 397 XLON xb4AuipNwKN AVIVA PLC 15/12/2021 16:10:55 789 397 XLON xb4AuipNuzO AVIVA PLC 15/12/2021 16:10:55 1590 397 XLON xb4AuipNuzQ AVIVA PLC 15/12/2021 16:10:25 44 397 XLON xb4AuipNvaY AVIVA PLC 15/12/2021 16:09:48 1983 397 XLON xb4AuipNvNq AVIVA PLC 15/12/2021 16:09:47 1689 397 XLON xb4AuipNvMj AVIVA PLC 15/12/2021 16:09:41 39 397 XLON xb4AuipNvJS AVIVA PLC 15/12/2021 16:09:39 2423 397 XLON xb4AuipNvVR AVIVA PLC 15/12/2021 16:09:19 1398 397 XLON xb4AuipNcs2 AVIVA PLC 15/12/2021 16:09:19 950 397 XLON xb4AuipNcs4 AVIVA PLC 15/12/2021 16:09:19 294 397 XLON xb4AuipNcs6 AVIVA PLC 15/12/2021 16:09:19 1062 396.9 XLON xb4AuipNcsC AVIVA PLC 15/12/2021 16:09:19 365 397 XLON xb4AuipNcmj AVIVA PLC 15/12/2021 16:09:19 349 397 XLON xb4AuipNcmn AVIVA PLC 15/12/2021 16:09:18 2423 397 XLON xb4AuipNcmx AVIVA PLC 15/12/2021 16:07:45 160 397 XLON xb4AuipNaea AVIVA PLC 15/12/2021 16:07:45 60 397 XLON xb4AuipNahu AVIVA PLC 15/12/2021 16:07:45 725 397 XLON xb4AuipNahw AVIVA PLC 15/12/2021 16:07:45 809 397 XLON xb4AuipNahI AVIVA PLC 15/12/2021 16:07:45 2423 397 XLON xb4AuipNahU AVIVA PLC 15/12/2021 16:05:05 196 396.9 XLON xb4AuipNYKi AVIVA PLC 15/12/2021 16:05:05 1380 396.9 XLON xb4AuipNYKk AVIVA PLC 15/12/2021 16:04:58 776 396.9 XLON xb4AuipNYOe AVIVA PLC 15/12/2021 16:04:57 2391 396.9 XLON xb4AuipNZaM AVIVA PLC 15/12/2021 16:04:57 32 396.9 XLON xb4AuipNZaQ AVIVA PLC 15/12/2021 16:03:57 270 397 XLON xb4AuipNWiR AVIVA PLC 15/12/2021 16:03:57 388 397 XLON xb4AuipNWlZ AVIVA PLC 15/12/2021 16:03:57 500 397 XLON xb4AuipNWlb AVIVA PLC 15/12/2021 16:03:46 195 397 XLON xb4AuipNWtH AVIVA PLC 15/12/2021 16:03:46 500 397 XLON xb4AuipNWtJ AVIVA PLC 15/12/2021 16:03:30 323 397 XLON xb4AuipNW3g AVIVA PLC 15/12/2021 16:03:30 2100 397 XLON xb4AuipNW3i AVIVA PLC 15/12/2021 16:02:47 746 397 XLON xb4AuipNXvk AVIVA PLC 15/12/2021 16:01:29 950 396.8 XLON xb4AuipNkRL AVIVA PLC 15/12/2021 16:01:29 884 396.8 XLON xb4AuipNkRN AVIVA PLC 15/12/2021 16:01:04 500 396.8 XLON xb4AuipNl@v AVIVA PLC 15/12/2021 16:00:55 476 396.8 XLON xb4AuipNl2f AVIVA PLC 15/12/2021 16:00:55 400 396.8 XLON xb4AuipNl2h AVIVA PLC 15/12/2021 16:00:55 1207 396.8 XLON xb4AuipNl2t AVIVA PLC 15/12/2021 16:00:55 667 396.8 XLON xb4AuipNl2v AVIVA PLC 15/12/2021 16:00:55 1140 396.8 XLON xb4AuipNl2x AVIVA PLC 15/12/2021 16:00:55 2842 396.8 XLON xb4AuipNl2A AVIVA PLC 15/12/2021 16:00:55 500 396.8 XLON xb4AuipNl2I AVIVA PLC 15/12/2021 16:00:55 1032 396.8 XLON xb4AuipNl2K AVIVA PLC 15/12/2021 16:00:55 516 396.8 XLON xb4AuipNl2C AVIVA PLC 15/12/2021 16:00:55 507 396.8 XLON xb4AuipNl2E AVIVA PLC 15/12/2021 16:00:55 667 396.8 XLON xb4AuipNl2G AVIVA PLC 15/12/2021 16:00:55 2423 396.8 XLON xb4AuipNl2Q AVIVA PLC 15/12/2021 15:58:36 513 396.8 XLON xb4AuipNgC6 AVIVA PLC 15/12/2021 15:58:36 1253 396.8 XLON xb4AuipNgC8 AVIVA PLC 15/12/2021 15:58:36 75 396.8 XLON xb4AuipNgCA AVIVA PLC 15/12/2021 15:58:22 2384 396.7 XLON xb4AuipNgOb AVIVA PLC 15/12/2021 15:58:04 39 396.7 XLON xb4AuipNhtX AVIVA PLC 15/12/2021 15:55:28 485 396.7 XLON xb4AuipNfTd AVIVA PLC 15/12/2021 15:55:28 65 396.7 XLON xb4AuipNfTf AVIVA PLC 15/12/2021 15:54:57 952 396.7 XLON xb4AuipNM1t AVIVA PLC 15/12/2021 15:54:57 500 396.7 XLON xb4AuipNM1r AVIVA PLC 15/12/2021 15:54:17 25 396.7 XLON xb4AuipNNmy AVIVA PLC 15/12/2021 15:54:17 286 396.7 XLON xb4AuipNNmA AVIVA PLC 15/12/2021 15:54:17 768 396.7 XLON xb4AuipNNmC AVIVA PLC 15/12/2021 15:54:16 353 396.7 XLON xb4AuipNNoA AVIVA PLC 15/12/2021 15:54:16 685 396.7 XLON xb4AuipNNzo AVIVA PLC 15/12/2021 15:54:12 951 396.8 XLON xb4AuipNNxQ AVIVA PLC 15/12/2021 15:54:12 516 396.8 XLON xb4AuipNNxS AVIVA PLC 15/12/2021 15:54:12 516 396.8 XLON xb4AuipNNxU AVIVA PLC 15/12/2021 15:54:12 500 396.8 XLON xb4AuipNNwW AVIVA PLC 15/12/2021 15:54:12 331 396.9 XLON xb4AuipNNxE AVIVA PLC 15/12/2021 15:54:12 507 396.9 XLON xb4AuipNNxG AVIVA PLC 15/12/2021 15:54:12 500 396.9 XLON xb4AuipNNxI AVIVA PLC 15/12/2021 15:54:12 516 396.9 XLON xb4AuipNNxK AVIVA PLC 15/12/2021 15:54:12 324 396.9 XLON xb4AuipNNxM AVIVA PLC 15/12/2021 15:54:12 507 396.8 XLON xb4AuipNNxO AVIVA PLC 15/12/2021 15:54:12 2574 396.7 XLON xb4AuipNNwd AVIVA PLC 15/12/2021 15:54:11 206 396.8 XLON xb4AuipNN5C AVIVA PLC 15/12/2021 15:54:11 500 396.8 XLON xb4AuipNN5I AVIVA PLC 15/12/2021 15:54:10 1764 396.8 XLON xb4AuipNN6s AVIVA PLC 15/12/2021 15:54:10 93 396.8 XLON xb4AuipNN1u AVIVA PLC 15/12/2021 15:54:10 459 396.8 XLON xb4AuipNN10 AVIVA PLC 15/12/2021 15:54:10 488 396.8 XLON xb4AuipNN12 AVIVA PLC 15/12/2021 15:54:10 574 396.8 XLON xb4AuipNN14 AVIVA PLC 15/12/2021 15:54:10 1588 396.8 XLON xb4AuipNN16 AVIVA PLC 15/12/2021 15:54:10 500 396.8 XLON xb4AuipNN1C AVIVA PLC 15/12/2021 15:54:10 516 396.8 XLON xb4AuipNN18 AVIVA PLC 15/12/2021 15:54:10 507 396.8 XLON xb4AuipNN1A AVIVA PLC 15/12/2021 15:54:10 4035 396.8 XLON xb4AuipNN1K AVIVA PLC 15/12/2021 15:54:10 478 396.8 XLON xb4AuipNN1M AVIVA PLC 15/12/2021 15:54:10 500 396.8 XLON xb4AuipNN1O AVIVA PLC 15/12/2021 15:54:10 2423 396.8 XLON xb4AuipNN0f AVIVA PLC 15/12/2021 15:53:52 4 396.8 XLON xb4AuipNNOc AVIVA PLC 15/12/2021 15:53:32 523 396.7 XLON xb4AuipNKmT AVIVA PLC 15/12/2021 15:53:32 951 396.7 XLON xb4AuipNKmV AVIVA PLC 15/12/2021 15:53:32 585 396.7 XLON xb4AuipNKpX AVIVA PLC 15/12/2021 15:52:48 1029 396.7 XLON xb4AuipNLxn AVIVA PLC 15/12/2021 15:52:47 776 396.7 XLON xb4AuipNL5a AVIVA PLC 15/12/2021 15:51:46 121 396.7 XLON xb4AuipNIDx AVIVA PLC 15/12/2021 15:51:46 954 396.7 XLON xb4AuipNIDz AVIVA PLC 15/12/2021 15:51:31 3220 396.7 XLON xb4AuipNIGS AVIVA PLC 15/12/2021 15:51:31 500 396.7 XLON xb4AuipNIJY AVIVA PLC 15/12/2021 15:51:23 550 396.7 XLON xb4AuipNIPz AVIVA PLC 15/12/2021 15:51:10 500 396.7 XLON xb4AuipNJkI AVIVA PLC 15/12/2021 15:51:08 1125 396.7 XLON xb4AuipNJeP AVIVA PLC 15/12/2021 15:51:08 951 396.7 XLON xb4AuipNJhm AVIVA PLC 15/12/2021 15:51:08 1227 396.7 XLON xb4AuipNJho AVIVA PLC 15/12/2021 15:50:22 2028 396.7 XLON xb4AuipNJQq AVIVA PLC 15/12/2021 15:50:22 212 396.7 XLON xb4AuipNJQs AVIVA PLC 15/12/2021 15:50:22 1099 396.7 XLON xb4AuipNJQu AVIVA PLC 15/12/2021 15:50:01 2423 396.7 XLON xb4AuipNG$n AVIVA PLC 15/12/2021 15:49:10 951 396.7 XLON xb4AuipNH61 AVIVA PLC 15/12/2021 15:49:10 500 396.7 XLON xb4AuipNH63 AVIVA PLC 15/12/2021 15:49:10 1700 396.7 XLON xb4AuipNH65 AVIVA PLC 15/12/2021 15:49:10 466 396.7 XLON xb4AuipNH67 AVIVA PLC 15/12/2021 15:48:51 493 396.8 XLON xb4AuipNHI$ AVIVA PLC 15/12/2021 15:48:51 500 396.8 XLON xb4AuipNHI1 AVIVA PLC 15/12/2021 15:48:51 2 396.8 XLON xb4AuipNHI3 AVIVA PLC 15/12/2021 15:48:47 610 396.8 XLON xb4AuipNHPK AVIVA PLC 15/12/2021 15:48:47 2 396.8 XLON xb4AuipNHPM AVIVA PLC 15/12/2021 15:48:44 166 396.8 XLON xb4AuipNHQQ AVIVA PLC 15/12/2021 15:48:44 856 396.8 XLON xb4AuipNHQS AVIVA PLC 15/12/2021 15:48:44 412 396.8 XLON xb4AuipNUbY AVIVA PLC 15/12/2021 15:48:44 622 396.8 XLON xb4AuipNUbe AVIVA PLC 15/12/2021 15:48:44 166 396.8 XLON xb4AuipNUbk AVIVA PLC 15/12/2021 15:48:44 351 396.8 XLON xb4AuipNUbq AVIVA PLC 15/12/2021 15:48:44 164 396.8 XLON xb4AuipNUbE AVIVA PLC 15/12/2021 15:48:44 5252 396.8 XLON xb4AuipNUbR AVIVA PLC 15/12/2021 15:48:44 1034 396.8 XLON xb4AuipNUaZ AVIVA PLC 15/12/2021 15:48:44 500 396.8 XLON xb4AuipNUab AVIVA PLC 15/12/2021 15:48:44 516 396.8 XLON xb4AuipNUbT AVIVA PLC 15/12/2021 15:48:44 516 396.8 XLON xb4AuipNUbV AVIVA PLC 15/12/2021 15:48:44 507 396.8 XLON xb4AuipNUaX AVIVA PLC 15/12/2021 15:48:44 2384 396.8 XLON xb4AuipNUah AVIVA PLC 15/12/2021 15:48:43 39 396.8 XLON xb4AuipNUdb AVIVA PLC 15/12/2021 15:47:36 927 396.8 XLON xb4AuipNVz2 AVIVA PLC 15/12/2021 15:47:36 2423 396.8 XLON xb4AuipNVy2 AVIVA PLC 15/12/2021 15:46:17 951 396.7 XLON xb4AuipNSHj AVIVA PLC 15/12/2021 15:46:17 701 396.7 XLON xb4AuipNSHl AVIVA PLC 15/12/2021 15:46:11 1561 396.8 XLON xb4AuipNSOH AVIVA PLC 15/12/2021 15:46:11 1686 396.8 XLON xb4AuipNSOJ AVIVA PLC 15/12/2021 15:46:07 157 396.8 XLON xb4AuipNTdl AVIVA PLC 15/12/2021 15:45:35 550 396.9 XLON xb4AuipNT6C AVIVA PLC 15/12/2021 15:45:31 511 396.9 XLON xb4AuipNT3x AVIVA PLC 15/12/2021 15:45:30 39 396.9 XLON xb4AuipNTDu AVIVA PLC 15/12/2021 15:45:27 1541 396.9 XLON xb4AuipNTEy AVIVA PLC 15/12/2021 15:45:27 644 396.9 XLON xb4AuipNTE@ AVIVA PLC 15/12/2021 15:45:25 440 396.9 XLON xb4AuipNT9O AVIVA PLC 15/12/2021 15:45:05 113 396.9 XLON xb4AuipNQc7 AVIVA PLC 15/12/2021 15:45:05 1263 396.9 XLON xb4AuipNQc9 AVIVA PLC 15/12/2021 15:45:00 3106 397 XLON xb4AuipNQlj AVIVA PLC 15/12/2021 15:44:55 21 397 XLON xb4AuipNQrH AVIVA PLC 15/12/2021 15:44:55 10 397 XLON xb4AuipNQrP AVIVA PLC 15/12/2021 15:41:55 500 397 XLON xb4AuipNP0h AVIVA PLC 15/12/2021 15:41:55 2445 397 XLON xb4AuipNP0j AVIVA PLC 15/12/2021 15:41:55 413 397 XLON xb4AuipNP0l AVIVA PLC 15/12/2021 15:41:20 1342 396.9 XLON xb4AuipN6l0 AVIVA PLC 15/12/2021 15:41:20 516 396.9 XLON xb4AuipN6l2 AVIVA PLC 15/12/2021 15:41:20 1042 396.9 XLON xb4AuipN6l4 AVIVA PLC 15/12/2021 15:41:20 500 396.9 XLON xb4AuipN6l6 AVIVA PLC 15/12/2021 15:41:20 190 396.8 XLON xb4AuipN6lF AVIVA PLC 15/12/2021 15:41:20 450 396.8 XLON xb4AuipN6lH AVIVA PLC 15/12/2021 15:41:20 325 397 XLON xb4AuipN6lV AVIVA PLC 15/12/2021 15:41:20 500 397 XLON xb4AuipN6kX AVIVA PLC 15/12/2021 15:41:20 31 397 XLON xb4AuipN6ka AVIVA PLC 15/12/2021 15:41:20 886 397 XLON xb4AuipN6kn AVIVA PLC 15/12/2021 15:41:20 562 397 XLON xb4AuipN6k2 AVIVA PLC 15/12/2021 15:41:20 1062 396.9 XLON xb4AuipN6kK AVIVA PLC 15/12/2021 15:41:20 4874 397 XLON xb4AuipN6kM AVIVA PLC 15/12/2021 15:41:20 550 397 XLON xb4AuipN6fc AVIVA PLC 15/12/2021 15:40:47 550 397 XLON xb4AuipN6N8 AVIVA PLC 15/12/2021 15:40:45 450 397 XLON xb4AuipN6Hs AVIVA PLC 15/12/2021 15:40:45 100 397 XLON xb4AuipN6Hu AVIVA PLC 15/12/2021 15:40:40 2574 397 XLON xb4AuipN6ST AVIVA PLC 15/12/2021 15:39:01 39 396.8 XLON xb4AuipN4VR AVIVA PLC 15/12/2021 15:38:35 500 396.7 XLON xb4AuipN5yu AVIVA PLC 15/12/2021 15:38:34 19 396.7 XLON xb4AuipN5@b AVIVA PLC 15/12/2021 15:38:34 951 396.7 XLON xb4AuipN5@r AVIVA PLC 15/12/2021 15:38:34 1020 396.7 XLON xb4AuipN5@t AVIVA PLC 15/12/2021 15:38:04 1654 396.7 XLON xb4AuipN5Pe AVIVA PLC 15/12/2021 15:37:54 1162 396.7 XLON xb4AuipN2f8 AVIVA PLC 15/12/2021 15:36:35 57 396.7 XLON xb4AuipN3KJ AVIVA PLC 15/12/2021 15:36:35 413 396.7 XLON xb4AuipN3KL AVIVA PLC 15/12/2021 15:36:31 780 396.8 XLON xb4AuipN3Hd AVIVA PLC 15/12/2021 15:36:30 747 396.9 XLON xb4AuipN3GJ AVIVA PLC 15/12/2021 15:36:30 1032 396.9 XLON xb4AuipN3GL AVIVA PLC 15/12/2021 15:36:30 3411 396.9 XLON xb4AuipN3GR AVIVA PLC 15/12/2021 15:36:28 525 397 XLON xb4AuipN3Tf AVIVA PLC 15/12/2021 15:36:28 516 397 XLON xb4AuipN3Th AVIVA PLC 15/12/2021 15:36:28 516 397 XLON xb4AuipN3Tj AVIVA PLC 15/12/2021 15:36:28 500 397 XLON xb4AuipN3Tl AVIVA PLC 15/12/2021 15:36:25 408 397 XLON xb4AuipN3UY AVIVA PLC 15/12/2021 15:36:25 4 397 XLON xb4AuipN3Ua AVIVA PLC 15/12/2021 15:36:14 203 397 XLON xb4AuipN0jH AVIVA PLC 15/12/2021 15:36:14 500 397 XLON xb4AuipN0jJ AVIVA PLC 15/12/2021 15:36:14 274 397 XLON xb4AuipN0jS AVIVA PLC 15/12/2021 15:36:14 500 397 XLON xb4AuipN0jU AVIVA PLC 15/12/2021 15:36:14 276 397 XLON xb4AuipN0ih AVIVA PLC 15/12/2021 15:36:14 500 397 XLON xb4AuipN0ij AVIVA PLC 15/12/2021 15:35:11 1527 396.9 XLON xb4AuipN1tZ AVIVA PLC 15/12/2021 15:35:03 3482 397 XLON xb4AuipN1vT AVIVA PLC 15/12/2021 15:35:00 2574 397 XLON xb4AuipN149 AVIVA PLC 15/12/2021 15:33:51 3 397 XLON xb4AuipNE9I AVIVA PLC 15/12/2021 15:33:51 383 397 XLON xb4AuipNE9P AVIVA PLC 15/12/2021 15:33:51 7 397 XLON xb4AuipNE9R AVIVA PLC 15/12/2021 15:33:29 400 397 XLON xb4AuipNFcr AVIVA PLC 15/12/2021 15:33:29 500 397 XLON xb4AuipNFct AVIVA PLC 15/12/2021 15:33:29 1152 397 XLON xb4AuipNFcv AVIVA PLC 15/12/2021 15:33:29 1000 397 XLON xb4AuipNFcx AVIVA PLC 15/12/2021 15:33:12 1227 397 XLON xb4AuipNFzO AVIVA PLC 15/12/2021 15:33:12 1157 397 XLON xb4AuipNFzQ AVIVA PLC 15/12/2021 15:32:32 39 397 XLON xb4AuipNCd6 AVIVA PLC 15/12/2021 15:30:25 355 397 XLON xb4AuipNDRb AVIVA PLC 15/12/2021 15:30:12 102 397 XLON xb4AuipNAiQ AVIVA PLC 15/12/2021 15:30:12 1999 397 XLON xb4AuipNAiU AVIVA PLC 15/12/2021 15:30:06 119 397 XLON xb4AuipNAsK AVIVA PLC 15/12/2021 15:30:06 521 397 XLON xb4AuipNAn3 AVIVA PLC 15/12/2021 15:30:06 516 397 XLON xb4AuipNAm@ AVIVA PLC 15/12/2021 15:30:06 278 397 XLON xb4AuipNAm0 AVIVA PLC 15/12/2021 15:29:55 791 396.9 XLON xb4AuipNA2E AVIVA PLC 15/12/2021 15:29:17 39 396.8 XLON xb4AuipNBkE AVIVA PLC 15/12/2021 15:29:15 200 396.8 XLON xb4AuipNBfB AVIVA PLC 15/12/2021 15:29:14 324 396.9 XLON xb4AuipNBgG AVIVA PLC 15/12/2021 15:29:14 285 396.9 XLON xb4AuipNBgI AVIVA PLC 15/12/2021 15:29:14 852 396.9 XLON xb4AuipNBgO AVIVA PLC 15/12/2021 15:29:14 500 396.9 XLON xb4AuipNBgQ AVIVA PLC 15/12/2021 15:29:14 70 396.9 XLON xb4AuipNBrW AVIVA PLC 15/12/2021 15:29:14 430 396.9 XLON xb4AuipNBrc AVIVA PLC 15/12/2021 15:29:14 412 397 XLON xb4AuipNBri AVIVA PLC 15/12/2021 15:29:13 3773 397 XLON xb4AuipNBro AVIVA PLC 15/12/2021 15:29:13 1177 397 XLON xb4AuipNBry AVIVA PLC 15/12/2021 15:29:13 717 397 XLON xb4AuipNBr@ AVIVA PLC 15/12/2021 15:29:13 1500 397 XLON xb4AuipNBrq AVIVA PLC 15/12/2021 15:29:13 670 397 XLON xb4AuipNBrs AVIVA PLC 15/12/2021 15:29:13 500 397 XLON xb4AuipNBru AVIVA PLC 15/12/2021 15:29:13 351 397 XLON xb4AuipNBrw AVIVA PLC 15/12/2021 15:29:13 181 396.9 XLON xb4AuipNBqe AVIVA PLC 15/12/2021 15:29:13 1748 396.9 XLON xb4AuipNBq9 AVIVA PLC 15/12/2021 15:29:13 2423 396.9 XLON xb4AuipNBqM AVIVA PLC 15/12/2021 15:28:29 1379 396.8 XLON xb4AuipN8X0 AVIVA PLC 15/12/2021 15:28:29 731 396.8 XLON xb4AuipN8Wz AVIVA PLC 15/12/2021 15:28:29 500 396.8 XLON xb4AuipN8W$ AVIVA PLC 15/12/2021 15:27:32 500 396.8 XLON xb4AuipN8Qm AVIVA PLC 15/12/2021 15:27:30 2423 396.8 XLON xb4AuipN9bC AVIVA PLC 15/12/2021 15:27:30 2423 396.8 XLON xb4AuipN9bK AVIVA PLC 15/12/2021 15:25:52 1366 396.8 XLON xb4AuipGsAb AVIVA PLC 15/12/2021 15:25:52 1535 396.8 XLON xb4AuipGsAK AVIVA PLC 15/12/2021 15:25:48 3772 396.9 XLON xb4AuipGsGc AVIVA PLC 15/12/2021 15:25:45 300 396.9 XLON xb4AuipGsTv AVIVA PLC 15/12/2021 15:25:40 619 397 XLON xb4AuipGsVJ AVIVA PLC 15/12/2021 15:25:40 633 397 XLON xb4AuipGsVN AVIVA PLC 15/12/2021 15:25:40 1410 397 XLON xb4AuipGsVP AVIVA PLC 15/12/2021 15:25:40 500 397 XLON xb4AuipGsVR AVIVA PLC 15/12/2021 15:25:40 516 397 XLON xb4AuipGsVT AVIVA PLC 15/12/2021 15:25:40 516 397 XLON xb4AuipGsVV AVIVA PLC 15/12/2021 15:25:40 231 397 XLON xb4AuipGsVL AVIVA PLC 15/12/2021 15:25:40 93 397 XLON xb4AuipGsUX AVIVA PLC 15/12/2021 15:25:39 414 397 XLON xb4AuipGsUe AVIVA PLC 15/12/2021 15:25:10 405 396.9 XLON xb4AuipGt@3 AVIVA PLC 15/12/2021 15:25:09 145 396.9 XLON xb4AuipGtvc AVIVA PLC 15/12/2021 15:25:08 2423 396.9 XLON xb4AuipGtxh AVIVA PLC 15/12/2021 15:23:06 2717 396.9 XLON xb4AuipGr2X AVIVA PLC 15/12/2021 15:22:38 486 397 XLON xb4AuipGoj$ AVIVA PLC 15/12/2021 15:22:07 514 397 XLON xb4AuipGo66 AVIVA PLC 15/12/2021 15:22:07 959 397 XLON xb4AuipGo68 AVIVA PLC 15/12/2021 15:21:56 291 397 XLON xb4AuipGoAf AVIVA PLC 15/12/2021 15:21:56 516 397 XLON xb4AuipGoAh AVIVA PLC 15/12/2021 15:21:56 2423 396.9 XLON xb4AuipGoAk AVIVA PLC 15/12/2021 15:20:35 618 396.8 XLON xb4AuipGmlZ AVIVA PLC 15/12/2021 15:20:35 583 396.8 XLON xb4AuipGmlb AVIVA PLC 15/12/2021 15:20:34 845 396.9 XLON xb4AuipGml4 AVIVA PLC 15/12/2021 15:20:34 356 396.9 XLON xb4AuipGml6 AVIVA PLC 15/12/2021 15:20:20 350 397 XLON xb4AuipGmpg AVIVA PLC 15/12/2021 15:20:20 200 397 XLON xb4AuipGmpi AVIVA PLC 15/12/2021 15:20:15 550 397 XLON xb4AuipGmvT AVIVA PLC 15/12/2021 15:20:00 2052 397 XLON xb4AuipGmAK AVIVA PLC 15/12/2021 15:20:00 1835 397 XLON xb4AuipGmAM AVIVA PLC 15/12/2021 15:19:03 705 397 XLON xb4AuipGnHy AVIVA PLC 15/12/2021 15:19:03 369 397 XLON xb4AuipGnH@ AVIVA PLC 15/12/2021 15:18:49 500 397 XLON xb4AuipG@dL AVIVA PLC 15/12/2021 15:18:49 1620 397 XLON xb4AuipG@dJ AVIVA PLC 15/12/2021 15:18:37 327 397 XLON xb4AuipG@sA AVIVA PLC 15/12/2021 15:18:37 500 397 XLON xb4AuipG@sC AVIVA PLC 15/12/2021 15:18:37 412 397 XLON xb4AuipG@sV AVIVA PLC 15/12/2021 15:18:37 456 397 XLON xb4AuipG@nc AVIVA PLC 15/12/2021 15:18:37 507 397 XLON xb4AuipG@ne AVIVA PLC 15/12/2021 15:18:37 516 397 XLON xb4AuipG@ng AVIVA PLC 15/12/2021 15:18:37 500 397 XLON xb4AuipG@ni AVIVA PLC 15/12/2021 15:18:34 500 397 XLON xb4AuipG@oQ AVIVA PLC 15/12/2021 15:18:18 4 396.9 XLON xb4AuipG@Dq AVIVA PLC 15/12/2021 15:18:18 963 396.9 XLON xb4AuipG@Dz AVIVA PLC 15/12/2021 15:18:15 550 396.9 XLON xb4AuipG@Ek AVIVA PLC 15/12/2021 15:18:12 983 396.9 XLON xb4AuipG@LV AVIVA PLC 15/12/2021 15:18:12 500 396.9 XLON xb4AuipG@KX AVIVA PLC 15/12/2021 15:17:58 1000 396.9 XLON xb4AuipG$ib AVIVA PLC 15/12/2021 15:17:58 132 396.9 XLON xb4AuipG$im AVIVA PLC 15/12/2021 15:17:58 950 396.9 XLON xb4AuipG$io AVIVA PLC 15/12/2021 15:17:58 500 396.9 XLON xb4AuipG$iq AVIVA PLC 15/12/2021 15:17:41 548 396.9 XLON xb4AuipG$oI AVIVA PLC 15/12/2021 15:17:41 500 396.9 XLON xb4AuipG$oK AVIVA PLC 15/12/2021 15:17:39 25 396.9 XLON xb4AuipG$$@ AVIVA PLC 15/12/2021 15:17:21 1902 396.7 XLON xb4AuipG$Na AVIVA PLC 15/12/2021 15:17:21 926 396.7 XLON xb4AuipG$Ng AVIVA PLC 15/12/2021 15:17:21 516 396.7 XLON xb4AuipG$Ni AVIVA PLC 15/12/2021 15:17:21 500 396.7 XLON xb4AuipG$Nk AVIVA PLC 15/12/2021 15:17:21 507 396.7 XLON xb4AuipG$Nc AVIVA PLC 15/12/2021 15:17:21 516 396.7 XLON xb4AuipG$Ne AVIVA PLC 15/12/2021 15:17:21 681 396.7 XLON xb4AuipG$N$ AVIVA PLC 15/12/2021 15:17:21 392 396.7 XLON xb4AuipG$Nz AVIVA PLC 15/12/2021 15:17:21 2423 396.6 XLON xb4AuipG$NB AVIVA PLC 15/12/2021 15:17:04 948 396.7 XLON xb4AuipGyk2 AVIVA PLC 15/12/2021 15:17:04 297 396.7 XLON xb4AuipGyk4 AVIVA PLC 15/12/2021 15:17:04 114 396.7 XLON xb4AuipGykL AVIVA PLC 15/12/2021 15:17:04 1131 396.7 XLON xb4AuipGykR AVIVA PLC 15/12/2021 15:16:55 25 396.6 XLON xb4AuipGyxP AVIVA PLC 15/12/2021 15:16:55 1000 396.6 XLON xb4AuipGyxQ AVIVA PLC 15/12/2021 15:16:55 2423 396.6 XLON xb4AuipGywb AVIVA PLC 15/12/2021 15:16:18 3775 396.7 XLON xb4AuipGzih AVIVA PLC 15/12/2021 15:16:18 500 396.7 XLON xb4AuipGzil AVIVA PLC 15/12/2021 15:16:18 507 396.7 XLON xb4AuipGzij AVIVA PLC 15/12/2021 15:16:18 1000 396.7 XLON xb4AuipGzin AVIVA PLC 15/12/2021 15:16:18 631 396.7 XLON xb4AuipGzit AVIVA PLC 15/12/2021 15:15:53 951 396.5 XLON xb4AuipGz8n AVIVA PLC 15/12/2021 15:15:53 388 396.5 XLON xb4AuipGz8p AVIVA PLC 15/12/2021 15:15:53 188 396.5 XLON xb4AuipGz8r AVIVA PLC 15/12/2021 15:15:25 1217 396.5 XLON xb4AuipGwhg AVIVA PLC 15/12/2021 15:15:25 2244 396.5 XLON xb4AuipGwhi AVIVA PLC 15/12/2021 15:15:07 1564 396.6 XLON xb4AuipGw6f AVIVA PLC 15/12/2021 15:14:52 423 396.7 XLON xb4AuipGwOg AVIVA PLC 15/12/2021 15:14:52 500 396.7 XLON xb4AuipGwOq AVIVA PLC 15/12/2021 15:14:52 507 396.7 XLON xb4AuipGwOs AVIVA PLC 15/12/2021 15:14:52 914 396.7 XLON xb4AuipGwOi AVIVA PLC 15/12/2021 15:14:52 516 396.7 XLON xb4AuipGwOk AVIVA PLC 15/12/2021 15:14:52 516 396.7 XLON xb4AuipGwOm AVIVA PLC 15/12/2021 15:14:52 190 396.7 XLON xb4AuipGwOo AVIVA PLC 15/12/2021 15:14:52 2635 396.7 XLON xb4AuipGwO@ AVIVA PLC 15/12/2021 15:14:03 1592 396.7 XLON xb4AuipGxUo AVIVA PLC 15/12/2021 15:14:03 11 396.7 XLON xb4AuipGxUq AVIVA PLC 15/12/2021 15:13:57 1249 396.8 XLON xb4AuipGuZK AVIVA PLC 15/12/2021 15:13:30 798 396.9 XLON xb4AuipGu1g AVIVA PLC 15/12/2021 15:13:30 1503 396.9 XLON xb4AuipGu1i AVIVA PLC 15/12/2021 15:13:26 3272 397 XLON xb4AuipGuFd AVIVA PLC 15/12/2021 15:12:49 3870 397 XLON xb4AuipGv53 AVIVA PLC 15/12/2021 15:11:42 642 397 XLON xb4AuipGcIk AVIVA PLC 15/12/2021 15:11:42 550 397 XLON xb4AuipGcIr AVIVA PLC 15/12/2021 15:10:31 550 396.9 XLON xb4AuipGaax AVIVA PLC 15/12/2021 15:10:05 3456 396.9 XLON xb4AuipGa7d AVIVA PLC 15/12/2021 15:09:05 209 397 XLON xb4AuipGb6H AVIVA PLC 15/12/2021 15:09:05 500 397 XLON xb4AuipGb6J AVIVA PLC 15/12/2021 15:09:05 546 397 XLON xb4AuipGb6O AVIVA PLC 15/12/2021 15:09:05 511 397 XLON xb4AuipGb6Q AVIVA PLC 15/12/2021 15:08:24 2451 397 XLON xb4AuipGYzv AVIVA PLC 15/12/2021 14:45:09 473 396.9 XLON xb4AuipG7xd AVIVA PLC 15/12/2021 14:45:06 536 396.9 XLON xb4AuipG71P AVIVA PLC 15/12/2021 14:45:02 225 397 XLON xb4AuipG797 AVIVA PLC 15/12/2021 14:45:02 322 397 XLON xb4AuipG799 AVIVA PLC 15/12/2021 14:45:02 225 397 XLON xb4AuipG79B AVIVA PLC 15/12/2021 14:45:01 384 397 XLON xb4AuipG79U AVIVA PLC 15/12/2021 14:44:48 202 397 XLON xb4AuipG4WG AVIVA PLC 15/12/2021 14:44:48 2595 397 XLON xb4AuipG4WI AVIVA PLC 15/12/2021 14:44:06 1418 397 XLON xb4AuipG4PI AVIVA PLC 15/12/2021 14:44:06 1412 397 XLON xb4AuipG4PN AVIVA PLC 15/12/2021 14:43:09 1108 397 XLON xb4AuipG2rf AVIVA PLC 15/12/2021 14:40:15 662 396.9 XLON xb4AuipG1Vo AVIVA PLC 15/12/2021 14:40:15 412 396.9 XLON xb4AuipG1Vq AVIVA PLC 15/12/2021 14:40:04 1281 396.8 XLON xb4AuipGEYD AVIVA PLC 15/12/2021 14:40:04 597 396.8 XLON xb4AuipGEYR AVIVA PLC 15/12/2021 14:40:04 507 396.8 XLON xb4AuipGEYT AVIVA PLC 15/12/2021 14:40:04 88 396.8 XLON xb4AuipGEYV AVIVA PLC 15/12/2021 14:40:04 412 396.8 XLON xb4AuipGEjl AVIVA PLC 15/12/2021 14:40:04 2423 396.8 XLON xb4AuipGEfi AVIVA PLC 15/12/2021 14:39:23 2809 396.7 XLON xb4AuipGFeB AVIVA PLC 15/12/2021 14:39:00 2143 396.8 XLON xb4AuipGFIo AVIVA PLC 15/12/2021 14:39:00 1400 396.9 XLON xb4AuipGFTY AVIVA PLC 15/12/2021 14:39:00 1738 396.9 XLON xb4AuipGFTa AVIVA PLC 15/12/2021 14:38:26 1210 397 XLON xb4AuipGC4e AVIVA PLC 15/12/2021 14:38:26 1364 397 XLON xb4AuipGC4g AVIVA PLC 15/12/2021 14:37:19 3314 397 XLON xb4AuipGAZU AVIVA PLC 15/12/2021 13:16:19 1398 398.9 XLON xb4AuipH1d8 AVIVA PLC 15/12/2021 13:16:19 3249 398.9 XLON xb4AuipH1dE AVIVA PLC 15/12/2021 13:16:19 500 398.9 XLON xb4AuipH1dG AVIVA PLC 15/12/2021 13:16:19 516 398.9 XLON xb4AuipH1dI AVIVA PLC 15/12/2021 13:16:17 253 398.9 XLON xb4AuipH1Xi AVIVA PLC 15/12/2021 13:16:17 59 398.9 XLON xb4AuipH1Xr AVIVA PLC 15/12/2021 13:16:17 416 398.9 XLON xb4AuipH1Xx AVIVA PLC 15/12/2021 13:13:17 407 398.9 XLON xb4AuipHEHQ AVIVA PLC 15/12/2021 13:13:17 18 398.9 XLON xb4AuipHEHS AVIVA PLC 15/12/2021 13:13:17 331 398.9 XLON xb4AuipHEHU AVIVA PLC 15/12/2021 13:13:17 335 398.9 XLON xb4AuipHEGW AVIVA PLC 15/12/2021 13:13:17 1079 398.9 XLON xb4AuipHEGY AVIVA PLC 15/12/2021 13:13:17 616 398.9 XLON xb4AuipHEGa AVIVA PLC 15/12/2021 13:13:17 500 398.9 XLON xb4AuipHEGc AVIVA PLC 15/12/2021 13:13:17 1043 398.9 XLON xb4AuipHEGe AVIVA PLC 15/12/2021 13:12:14 500 398.8 XLON xb4AuipHF5a AVIVA PLC 15/12/2021 13:12:14 131 398.8 XLON xb4AuipHF5z AVIVA PLC 15/12/2021 13:12:14 500 398.8 XLON xb4AuipHF5$ AVIVA PLC 15/12/2021 13:12:14 509 398.8 XLON xb4AuipHF51 AVIVA PLC 15/12/2021 13:12:14 400 398.8 XLON xb4AuipHF5B AVIVA PLC 15/12/2021 13:12:14 500 398.8 XLON xb4AuipHF5D AVIVA PLC 15/12/2021 13:12:13 500 398.8 XLON xb4AuipHF4b AVIVA PLC 15/12/2021 13:12:13 516 398.8 XLON xb4AuipHF4Z AVIVA PLC 15/12/2021 13:12:13 2000 398.8 XLON xb4AuipHF4h AVIVA PLC 15/12/2021 13:10:07 129 398.7 XLON xb4AuipHDdF AVIVA PLC 15/12/2021 13:10:07 500 398.7 XLON xb4AuipHDdH AVIVA PLC 15/12/2021 13:10:07 1087 398.7 XLON xb4AuipHDcW AVIVA PLC 15/12/2021 13:10:02 13 398.7 XLON xb4AuipHDW8 AVIVA PLC 15/12/2021 13:09:32 141 398.6 XLON xb4AuipHD0k AVIVA PLC 15/12/2021 13:09:21 150 398.6 XLON xb4AuipHDBL AVIVA PLC 15/12/2021 13:09:21 500 398.6 XLON xb4AuipHDBN AVIVA PLC 15/12/2021 13:08:01 1013 398.6 XLON xb4AuipHATv AVIVA PLC 15/12/2021 13:08:01 1547 398.6 XLON xb4AuipHATx AVIVA PLC 15/12/2021 13:07:23 219 398.7 XLON xb4AuipHBya AVIVA PLC 15/12/2021 13:07:23 1719 398.7 XLON xb4AuipHByc AVIVA PLC 15/12/2021 13:07:23 516 398.7 XLON xb4AuipHBye AVIVA PLC 15/12/2021 13:07:23 507 398.7 XLON xb4AuipHByg AVIVA PLC 15/12/2021 13:07:23 946 398.7 XLON xb4AuipHByi AVIVA PLC 15/12/2021 13:07:23 516 398.7 XLON xb4AuipHByk AVIVA PLC 15/12/2021 13:07:23 500 398.7 XLON xb4AuipHBym AVIVA PLC 15/12/2021 13:07:23 3 398.7 XLON xb4AuipHByo AVIVA PLC 15/12/2021 13:06:31 1220 398.7 XLON xb4AuipH8Yx AVIVA PLC 15/12/2021 13:06:31 412 398.7 XLON xb4AuipH8Y1 AVIVA PLC 15/12/2021 13:06:31 955 398.7 XLON xb4AuipH8YD AVIVA PLC 15/12/2021 13:06:31 500 398.7 XLON xb4AuipH8YF AVIVA PLC 15/12/2021 13:06:31 948 398.7 XLON xb4AuipH8YH AVIVA PLC 15/12/2021 13:06:31 82 398.7 XLON xb4AuipH8YN AVIVA PLC 15/12/2021 13:06:31 507 398.7 XLON xb4AuipH8YP AVIVA PLC 15/12/2021 13:06:31 500 398.7 XLON xb4AuipH8YR AVIVA PLC 15/12/2021 13:05:50 2422 398.6 XLON xb4AuipH8As AVIVA PLC 15/12/2021 13:05:50 1 398.6 XLON xb4AuipH8A5 AVIVA PLC 15/12/2021 13:03:50 452 398.6 XLON xb4AuipIsen AVIVA PLC 15/12/2021 13:03:45 249 398.6 XLON xb4AuipIsqU AVIVA PLC 15/12/2021 13:03:45 320 398.6 XLON xb4AuipIstn AVIVA PLC 15/12/2021 13:03:45 500 398.6 XLON xb4AuipIstp AVIVA PLC 15/12/2021 13:03:27 23 398.6 XLON xb4AuipIs06 AVIVA PLC 15/12/2021 13:03:27 500 398.6 XLON xb4AuipIs0D AVIVA PLC 15/12/2021 13:02:22 3264 398.6 XLON xb4AuipItyo AVIVA PLC 15/12/2021 13:01:06 3924 398.5 XLON xb4AuipIqwp AVIVA PLC 15/12/2021 13:00:28 289 398.6 XLON xb4AuipIrcf AVIVA PLC 15/12/2021 13:00:28 500 398.6 XLON xb4AuipIrch AVIVA PLC 15/12/2021 13:00:28 673 398.6 XLON xb4AuipIrcn AVIVA PLC 15/12/2021 13:00:28 500 398.6 XLON xb4AuipIrcp AVIVA PLC 15/12/2021 13:00:06 37 398.5 XLON xb4AuipIr6U AVIVA PLC 15/12/2021 12:58:32 1229 398.6 XLON xb4AuipIoRf AVIVA PLC 15/12/2021 12:58:29 2801 398.7 XLON xb4AuipIpcT AVIVA PLC 15/12/2021 12:57:22 500 398.8 XLON xb4AuipImcm AVIVA PLC 15/12/2021 12:57:22 1724 398.8 XLON xb4AuipImcc AVIVA PLC 15/12/2021 12:57:22 516 398.8 XLON xb4AuipImce AVIVA PLC 15/12/2021 12:57:22 507 398.8 XLON xb4AuipImcg AVIVA PLC 15/12/2021 12:57:22 516 398.8 XLON xb4AuipImci AVIVA PLC 15/12/2021 12:57:22 950 398.8 XLON xb4AuipImck AVIVA PLC 15/12/2021 12:57:22 1162 398.7 XLON xb4AuipImcv AVIVA PLC 15/12/2021 12:57:22 2649 398.8 XLON xb4AuipImcx AVIVA PLC 15/12/2021 12:55:06 412 398.8 XLON xb4AuipInfg AVIVA PLC 15/12/2021 12:55:05 1068 398.8 XLON xb4AuipInf4 AVIVA PLC 15/12/2021 12:55:03 1159 398.8 XLON xb4AuipInhE AVIVA PLC 15/12/2021 12:55:03 1344 398.8 XLON xb4AuipInhM AVIVA PLC 15/12/2021 12:55:03 1079 398.8 XLON xb4AuipInhO AVIVA PLC 15/12/2021 12:53:34 152 398.8 XLON xb4AuipInPp AVIVA PLC 15/12/2021 12:51:55 94 398.9 XLON xb4AuipI@Lm AVIVA PLC 15/12/2021 12:51:55 1304 398.9 XLON xb4AuipI@Lq AVIVA PLC 15/12/2021 12:51:55 198 398.9 XLON xb4AuipI@Ls AVIVA PLC 15/12/2021 12:51:55 1730 398.9 XLON xb4AuipI@Lu AVIVA PLC 15/12/2021 12:51:29 1062 399 XLON xb4AuipI@Ql AVIVA PLC 15/12/2021 12:51:29 2423 399.1 XLON xb4AuipI@Qp AVIVA PLC 15/12/2021 12:51:29 412 399.2 XLON xb4AuipI@Qu AVIVA PLC 15/12/2021 12:51:04 55 399.2 XLON xb4AuipI$lV AVIVA PLC 15/12/2021 12:51:04 500 399.2 XLON xb4AuipI$kX AVIVA PLC 15/12/2021 12:51:00 412 399.2 XLON xb4AuipI$gR AVIVA PLC 15/12/2021 12:50:45 279 399.2 XLON xb4AuipI$zt AVIVA PLC 15/12/2021 12:50:45 500 399.2 XLON xb4AuipI$zv AVIVA PLC 15/12/2021 12:50:26 22 399.2 XLON xb4AuipI$xN AVIVA PLC 15/12/2021 12:50:26 251 399.2 XLON xb4AuipI$xU AVIVA PLC 15/12/2021 12:50:26 500 399.2 XLON xb4AuipI$wW AVIVA PLC 15/12/2021 12:49:44 500 399.2 XLON xb4AuipI$Je AVIVA PLC 15/12/2021 12:49:44 550 399.2 XLON xb4AuipI$Jm AVIVA PLC 15/12/2021 12:49:42 413 399.2 XLON xb4AuipI$Iy AVIVA PLC 15/12/2021 12:49:41 500 399.2 XLON xb4AuipI$ID AVIVA PLC 15/12/2021 12:48:42 500 399.2 XLON xb4AuipIymt AVIVA PLC 15/12/2021 12:48:28 922 399.2 XLON xb4AuipIyx8 AVIVA PLC 15/12/2021 12:48:28 2297 399.2 XLON xb4AuipIyxA AVIVA PLC 15/12/2021 12:46:04 225 399.1 XLON xb4AuipIzB6 AVIVA PLC 15/12/2021 12:46:03 1331 399.1 XLON xb4AuipIzA3 AVIVA PLC 15/12/2021 12:45:18 550 399.1 XLON xb4AuipIwYa AVIVA PLC 15/12/2021 12:45:18 3457 399.1 XLON xb4AuipIwYi AVIVA PLC 15/12/2021 12:45:18 295 399.1 XLON xb4AuipIwYk AVIVA PLC 15/12/2021 12:43:39 2419 399.1 XLON xb4AuipIxe5 AVIVA PLC 15/12/2021 12:43:39 132 399.1 XLON xb4AuipIxe7 AVIVA PLC 15/12/2021 12:42:48 1170 399.2 XLON xb4AuipIx3a AVIVA PLC 15/12/2021 12:42:48 516 399.2 XLON xb4AuipIx3c AVIVA PLC 15/12/2021 12:42:48 507 399.2 XLON xb4AuipIx3e AVIVA PLC 15/12/2021 12:42:48 516 399.2 XLON xb4AuipIx3g AVIVA PLC 15/12/2021 12:42:48 1189 399.2 XLON xb4AuipIx3i AVIVA PLC 15/12/2021 12:42:48 500 399.2 XLON xb4AuipIx3k AVIVA PLC 15/12/2021 12:40:39 1850 399.2 XLON xb4AuipIuIY AVIVA PLC 15/12/2021 12:40:39 748 399.2 XLON xb4AuipIuIa AVIVA PLC 15/12/2021 12:39:33 1850 399.2 XLON xb4AuipIvom AVIVA PLC 15/12/2021 12:39:33 983 399.2 XLON xb4AuipIvoo AVIVA PLC 15/12/2021 12:39:33 634 399.2 XLON xb4AuipIvoq AVIVA PLC 15/12/2021 12:39:01 423 399.3 XLON xb4AuipIvFn AVIVA PLC 15/12/2021 12:39:01 127 399.3 XLON xb4AuipIvFp AVIVA PLC 15/12/2021 12:38:07 3732 399.3 XLON xb4AuipIchZ AVIVA PLC 15/12/2021 12:37:53 1095 399.3 XLON xb4AuipIc@d AVIVA PLC 15/12/2021 12:37:53 323 399.3 XLON xb4AuipIc@f AVIVA PLC 15/12/2021 12:36:55 448 399.3 XLON xb4AuipIdaB AVIVA PLC 15/12/2021 12:36:54 191 399.3 XLON xb4AuipIdaL AVIVA PLC 15/12/2021 12:36:54 516 399.3 XLON xb4AuipIdaN AVIVA PLC 15/12/2021 12:36:54 500 399.3 XLON xb4AuipIdaP AVIVA PLC 15/12/2021 12:36:54 664 399.3 XLON xb4AuipIdaR AVIVA PLC 15/12/2021 12:35:55 370 399.3 XLON xb4AuipId9q AVIVA PLC 15/12/2021 12:35:55 86 399.3 XLON xb4AuipId9s AVIVA PLC 15/12/2021 12:35:42 227 399.3 XLON xb4AuipIdID AVIVA PLC 15/12/2021 12:35:42 500 399.3 XLON xb4AuipIdIF AVIVA PLC 15/12/2021 12:35:42 1893 399.3 XLON xb4AuipIdIN AVIVA PLC 15/12/2021 12:35:42 500 399.3 XLON xb4AuipIdIP AVIVA PLC 15/12/2021 12:35:42 2393 399.3 XLON xb4AuipIdIS AVIVA PLC 15/12/2021 12:35:42 278 399.3 XLON xb4AuipIdIU AVIVA PLC 15/12/2021 12:33:38 127 399.3 XLON xb4AuipIbZb AVIVA PLC 15/12/2021 12:33:10 2429 399.3 XLON xb4AuipIbvP AVIVA PLC 15/12/2021 12:31:59 85 399.1 XLON xb4AuipIYgd AVIVA PLC 15/12/2021 12:31:59 516 399.1 XLON xb4AuipIYgf AVIVA PLC 15/12/2021 12:31:59 507 399.1 XLON xb4AuipIYgh AVIVA PLC 15/12/2021 12:31:59 516 399.1 XLON xb4AuipIYgj AVIVA PLC 15/12/2021 12:31:59 500 399.1 XLON xb4AuipIYgl AVIVA PLC 15/12/2021 12:31:28 550 399.1 XLON xb4AuipIYxY AVIVA PLC 15/12/2021 12:31:03 500 399.1 XLON xb4AuipIYCz AVIVA PLC 15/12/2021 12:31:03 404 399.1 XLON xb4AuipIYC$ AVIVA PLC 15/12/2021 12:31:03 767 399.1 XLON xb4AuipIYCx AVIVA PLC 15/12/2021 12:31:03 69 399.1 XLON xb4AuipIYC6 AVIVA PLC 15/12/2021 12:31:03 500 399.1 XLON xb4AuipIYC8 AVIVA PLC 15/12/2021 12:30:53 47 399.1 XLON xb4AuipIYAO AVIVA PLC 15/12/2021 12:30:53 500 399.1 XLON xb4AuipIYAQ AVIVA PLC 15/12/2021 12:30:16 1093 399.1 XLON xb4AuipIZZU AVIVA PLC 15/12/2021 12:30:16 500 399.1 XLON xb4AuipIZYW AVIVA PLC 15/12/2021 12:30:16 2423 399.1 XLON xb4AuipIZYk AVIVA PLC 15/12/2021 12:28:19 33 398.9 XLON xb4AuipIWtH AVIVA PLC 15/12/2021 12:28:19 688 398.9 XLON xb4AuipIWtJ AVIVA PLC 15/12/2021 12:26:06 522 398.8 XLON xb4AuipIXso AVIVA PLC 15/12/2021 12:26:06 1132 398.8 XLON xb4AuipIXsq AVIVA PLC 15/12/2021 12:26:04 1021 398.8 XLON xb4AuipIXps AVIVA PLC 15/12/2021 12:26:04 387 398.8 XLON xb4AuipIXpu AVIVA PLC 15/12/2021 12:25:20 762 398.9 XLON xb4AuipIXC4 AVIVA PLC 15/12/2021 12:25:20 822 398.9 XLON xb4AuipIXC6 AVIVA PLC 15/12/2021 12:25:20 1009 398.9 XLON xb4AuipIXC8 AVIVA PLC 15/12/2021 12:23:59 1134 399 XLON xb4AuipIkpF AVIVA PLC 15/12/2021 12:23:38 2070 399 XLON xb4AuipIk5I AVIVA PLC 15/12/2021 12:22:55 542 398.7 XLON xb4AuipIkIg AVIVA PLC 15/12/2021 12:22:29 550 398.7 XLON xb4AuipIldB AVIVA PLC 15/12/2021 12:22:22 2059 398.7 XLON xb4AuipIlZX AVIVA PLC 15/12/2021 12:21:59 1545 398.8 XLON xb4AuipIlti AVIVA PLC 15/12/2021 12:20:31 774 398.8 XLON xb4AuipIlUm AVIVA PLC 15/12/2021 12:20:19 1641 398.8 XLON xb4AuipIidX AVIVA PLC 15/12/2021 12:20:19 2942 398.9 XLON xb4AuipIidZ AVIVA PLC 15/12/2021 12:20:19 798 398.9 XLON xb4AuipIidb AVIVA PLC 15/12/2021 12:19:53 3017 399.1 XLON xb4AuipIiqS AVIVA PLC 15/12/2021 12:19:53 500 399.1 XLON xb4AuipIitY AVIVA PLC 15/12/2021 12:19:53 516 399.1 XLON xb4AuipIiqU AVIVA PLC 15/12/2021 12:19:53 507 399.1 XLON xb4AuipIitW AVIVA PLC 15/12/2021 12:19:43 507 399 XLON xb4AuipIizs AVIVA PLC 15/12/2021 12:19:43 500 399 XLON xb4AuipIizu AVIVA PLC 15/12/2021 12:19:43 3794 399 XLON xb4AuipIiz@ AVIVA PLC 15/12/2021 12:19:43 500 399 XLON xb4AuipIiz0 AVIVA PLC 15/12/2021 12:19:43 4160 399 XLON xb4AuipIizH AVIVA PLC 15/12/2021 12:19:43 447 399 XLON xb4AuipIizJ AVIVA PLC 15/12/2021 12:19:43 500 399 XLON xb4AuipIizL AVIVA PLC 15/12/2021 12:19:43 480 399 XLON xb4AuipIiyY AVIVA PLC 15/12/2021 12:19:43 676 399 XLON xb4AuipIiya AVIVA PLC 15/12/2021 12:19:43 516 399 XLON xb4AuipIiyc AVIVA PLC 15/12/2021 12:19:43 1243 399 XLON xb4AuipIiye AVIVA PLC 15/12/2021 12:19:43 507 399 XLON xb4AuipIiyg AVIVA PLC 15/12/2021 12:19:43 500 399 XLON xb4AuipIiyi AVIVA PLC 15/12/2021 12:19:20 60 399 XLON xb4AuipIi2a AVIVA PLC 15/12/2021 12:19:20 363 399 XLON xb4AuipIi2e AVIVA PLC 15/12/2021 12:19:15 106 398.9 XLON xb4AuipIi9g AVIVA PLC 15/12/2021 12:19:15 295 398.9 XLON xb4AuipIi9m AVIVA PLC 15/12/2021 12:19:15 126 398.9 XLON xb4AuipIi9o AVIVA PLC 15/12/2021 12:19:15 106 398.9 XLON xb4AuipIi9y AVIVA PLC 15/12/2021 12:19:15 126 398.9 XLON xb4AuipIi9@ AVIVA PLC 15/12/2021 12:19:15 950 398.9 XLON xb4AuipIi90 AVIVA PLC 15/12/2021 12:19:13 1277 398.9 XLON xb4AuipIi8N AVIVA PLC 15/12/2021 12:19:13 516 398.9 XLON xb4AuipIi8P AVIVA PLC 15/12/2021 12:19:13 507 398.9 XLON xb4AuipIi8R AVIVA PLC 15/12/2021 12:19:13 516 398.9 XLON xb4AuipIi8T AVIVA PLC 15/12/2021 12:19:12 3476 398.9 XLON xb4AuipIiBf AVIVA PLC 15/12/2021 12:19:12 516 398.9 XLON xb4AuipIiBh AVIVA PLC 15/12/2021 12:19:12 500 398.9 XLON xb4AuipIiBj AVIVA PLC 15/12/2021 12:19:12 507 398.9 XLON xb4AuipIiBl AVIVA PLC 15/12/2021 12:14:17 295 398.6 XLON xb4AuipIhp3 AVIVA PLC 15/12/2021 12:14:17 500 398.6 XLON xb4AuipIhp5 AVIVA PLC 15/12/2021 12:13:02 426 398.2 XLON xb4AuipIefd AVIVA PLC 15/12/2021 12:13:02 290 398.2 XLON xb4AuipIefQ AVIVA PLC 15/12/2021 12:13:02 500 398.2 XLON xb4AuipIefS AVIVA PLC 15/12/2021 12:12:34 65 398.2 XLON xb4AuipIe$5 AVIVA PLC 15/12/2021 12:12:34 500 398.2 XLON xb4AuipIe$7 AVIVA PLC 15/12/2021 12:12:34 2423 398.2 XLON xb4AuipIe$D AVIVA PLC 15/12/2021 12:11:32 507 398.2 XLON xb4AuipIeJ4 AVIVA PLC 15/12/2021 12:11:32 500 398.2 XLON xb4AuipIeJ6 AVIVA PLC 15/12/2021 12:10:31 500 398.2 XLON xb4AuipIfnR AVIVA PLC 15/12/2021 12:05:45 973 397.9 XLON xb4AuipINQX AVIVA PLC 15/12/2021 12:05:45 638 397.9 XLON xb4AuipINQZ AVIVA PLC 15/12/2021 12:05:22 1241 398 XLON xb4AuipIKli AVIVA PLC 15/12/2021 12:04:17 1445 398 XLON xb4AuipIKFa AVIVA PLC 15/12/2021 12:04:09 2447 398 XLON xb4AuipIK8U AVIVA PLC 15/12/2021 12:03:56 3635 398.1 XLON xb4AuipIKTh AVIVA PLC 15/12/2021 12:02:32 3208 398.1 XLON xb4AuipILH4 AVIVA PLC 15/12/2021 12:02:21 380 398.2 XLON xb4AuipIIWm AVIVA PLC 15/12/2021 12:02:21 1491 398.2 XLON xb4AuipIIWo AVIVA PLC 15/12/2021 12:02:21 488 398.2 XLON xb4AuipIIWq AVIVA PLC 15/12/2021 12:02:21 500 398.2 XLON xb4AuipIIWs AVIVA PLC 15/12/2021 12:02:21 1671 398.2 XLON xb4AuipIIWu AVIVA PLC 15/12/2021 12:02:21 197 398.2 XLON xb4AuipIIWk AVIVA PLC 15/12/2021 12:02:21 507 398.1 XLON xb4AuipIIW2 AVIVA PLC 15/12/2021 12:02:21 516 398.1 XLON xb4AuipIIW4 AVIVA PLC 15/12/2021 12:02:21 500 398.1 XLON xb4AuipIIW6 AVIVA PLC 15/12/2021 12:02:21 1086 398.1 XLON xb4AuipIIWw AVIVA PLC 15/12/2021 12:02:21 948 398.1 XLON xb4AuipIIWy AVIVA PLC 15/12/2021 12:02:21 488 398.1 XLON xb4AuipIIW@ AVIVA PLC 15/12/2021 12:02:21 516 398.1 XLON xb4AuipIIW0 AVIVA PLC 15/12/2021 12:02:20 500 398.1 XLON xb4AuipIIZ0 AVIVA PLC 15/12/2021 12:02:20 1503 398.1 XLON xb4AuipIIZ2 AVIVA PLC 15/12/2021 12:02:20 948 398.1 XLON xb4AuipIIZ4 AVIVA PLC 15/12/2021 12:02:20 2844 398.2 XLON xb4AuipIIZy AVIVA PLC 15/12/2021 12:02:20 2388 398.2 XLON xb4AuipIIZ@ AVIVA PLC 15/12/2021 12:02:20 192 398 XLON xb4AuipIIjg AVIVA PLC 15/12/2021 12:02:20 448 398 XLON xb4AuipIIji AVIVA PLC 15/12/2021 12:02:20 563 398.1 XLON xb4AuipIIjk AVIVA PLC 15/12/2021 12:02:20 499 398.1 XLON xb4AuipIIjm AVIVA PLC 15/12/2021 12:02:20 2423 398.2 XLON xb4AuipIIjo AVIVA PLC 15/12/2021 11:59:47 2423 398.2 XLON xb4AuipIJ9C AVIVA PLC 15/12/2021 11:57:00 92 398.2 XLON xb4AuipIHfR AVIVA PLC 15/12/2021 11:57:00 1373 398.2 XLON xb4AuipIHeC AVIVA PLC 15/12/2021 11:57:00 516 398.2 XLON xb4AuipIHeE AVIVA PLC 15/12/2021 11:57:00 500 398.2 XLON xb4AuipIHeG AVIVA PLC 15/12/2021 11:56:07 2081 398.2 XLON xb4AuipIH8Z AVIVA PLC 15/12/2021 11:56:07 500 398.2 XLON xb4AuipIH8b AVIVA PLC 15/12/2021 11:55:51 111 398.2 XLON xb4AuipIHI7 AVIVA PLC 15/12/2021 11:55:51 425 398.2 XLON xb4AuipIHID AVIVA PLC 15/12/2021 11:55:51 500 398.2 XLON xb4AuipIHIL AVIVA PLC 15/12/2021 11:55:51 759 398.2 XLON xb4AuipIHIV AVIVA PLC 15/12/2021 11:54:07 394 398.1 XLON xb4AuipIUVl AVIVA PLC 15/12/2021 11:54:07 507 398.1 XLON xb4AuipIUVn AVIVA PLC 15/12/2021 11:54:07 516 398.1 XLON xb4AuipIUVp AVIVA PLC 15/12/2021 11:54:07 516 398.1 XLON xb4AuipIUVr AVIVA PLC 15/12/2021 11:54:07 500 398.1 XLON xb4AuipIUVt AVIVA PLC 15/12/2021 11:52:56 403 398.1 XLON xb4AuipIV3M AVIVA PLC 15/12/2021 11:52:56 500 398.1 XLON xb4AuipIV3S AVIVA PLC 15/12/2021 11:52:47 500 398.1 XLON xb4AuipIVEO AVIVA PLC 15/12/2021 11:52:47 761 398.1 XLON xb4AuipIVEV AVIVA PLC 15/12/2021 11:52:47 222 398.1 XLON xb4AuipIV9X AVIVA PLC 15/12/2021 11:52:47 1440 398.1 XLON xb4AuipIV9Z AVIVA PLC 15/12/2021 11:50:05 1473 398.1 XLON xb4AuipITeN AVIVA PLC 15/12/2021 11:50:05 1211 398.2 XLON xb4AuipITeP AVIVA PLC 15/12/2021 11:50:05 2148 398.2 XLON xb4AuipITeR AVIVA PLC 15/12/2021 11:47:48 2031 398 XLON xb4AuipIQwF AVIVA PLC 15/12/2021 11:47:34 2290 398.1 XLON xb4AuipIQDD AVIVA PLC 15/12/2021 11:47:11 3610 398.2 XLON xb4AuipIQSz AVIVA PLC 15/12/2021 11:46:44 3844 398.3 XLON xb4AuipIRfT AVIVA PLC 15/12/2021 11:45:47 708 398.3 XLON xb4AuipIR96 AVIVA PLC 15/12/2021 11:45:46 34 398.3 XLON xb4AuipIRBx AVIVA PLC 15/12/2021 11:45:46 189 398.3 XLON xb4AuipIRB1 AVIVA PLC 15/12/2021 11:45:46 165 398.3 XLON xb4AuipIRB4 AVIVA PLC 15/12/2021 11:45:46 500 398.3 XLON xb4AuipIRB6 AVIVA PLC 15/12/2021 11:45:46 515 398.3 XLON xb4AuipIRBH AVIVA PLC 15/12/2021 11:45:46 239 398.3 XLON xb4AuipIRBJ AVIVA PLC 15/12/2021 11:44:47 3 398.3 XLON xb4AuipIOn4 AVIVA PLC 15/12/2021 11:44:47 500 398.3 XLON xb4AuipIOn6 AVIVA PLC 15/12/2021 11:44:47 1178 398.3 XLON xb4AuipIOn8 AVIVA PLC 15/12/2021 11:44:47 364 398.3 XLON xb4AuipIOnA AVIVA PLC 15/12/2021 11:44:26 734 398.3 XLON xb4AuipIOwR AVIVA PLC 15/12/2021 11:44:26 139 398.3 XLON xb4AuipIOwT AVIVA PLC 15/12/2021 11:44:26 1540 398.3 XLON xb4AuipIOwV AVIVA PLC 15/12/2021 11:44:24 10 398.3 XLON xb4AuipIO5h AVIVA PLC 15/12/2021 11:44:10 160 398.3 XLON xb4AuipIOFj AVIVA PLC 15/12/2021 11:44:10 500 398.3 XLON xb4AuipIOFl AVIVA PLC 15/12/2021 11:43:48 370 398.3 XLON xb4AuipIOPh AVIVA PLC 15/12/2021 11:43:48 436 398.3 XLON xb4AuipIOPk AVIVA PLC 15/12/2021 11:41:14 1083 398.3 XLON xb4AuipI6wg AVIVA PLC 15/12/2021 11:41:14 687 398.3 XLON xb4AuipI6wi AVIVA PLC 15/12/2021 11:40:56 699 398.3 XLON xb4AuipI6F5 AVIVA PLC 15/12/2021 11:40:56 947 398.3 XLON xb4AuipI6F7 AVIVA PLC 15/12/2021 11:40:56 206 398.3 XLON xb4AuipI6F9 AVIVA PLC 15/12/2021 11:40:56 1962 398.3 XLON xb4AuipI6FB AVIVA PLC 15/12/2021 11:40:51 491 398.3 XLON xb4AuipI69f AVIVA PLC 15/12/2021 11:39:47 2519 398.3 XLON xb4AuipI7fm AVIVA PLC 15/12/2021 11:38:53 156 398.4 XLON xb4AuipI7CO AVIVA PLC 15/12/2021 11:38:53 261 398.4 XLON xb4AuipI7CQ AVIVA PLC 15/12/2021 11:38:53 208 398.4 XLON xb4AuipI7CS AVIVA PLC 15/12/2021 11:38:53 1088 398.4 XLON xb4AuipI7CU AVIVA PLC 15/12/2021 11:38:53 1184 398.4 XLON xb4AuipI7FW AVIVA PLC 15/12/2021 11:38:53 1218 398.4 XLON xb4AuipI7FY AVIVA PLC 15/12/2021 11:38:53 500 398.4 XLON xb4AuipI7Fa AVIVA PLC 15/12/2021 11:38:53 202 398.4 XLON xb4AuipI7Fc AVIVA PLC 15/12/2021 11:37:54 164 398.4 XLON xb4AuipI4qc AVIVA PLC 15/12/2021 11:37:54 700 398.4 XLON xb4AuipI4qe AVIVA PLC 15/12/2021 11:37:54 511 398.4 XLON xb4AuipI4qg AVIVA PLC 15/12/2021 11:36:16 2736 398.4 XLON xb4AuipI5gn AVIVA PLC 15/12/2021 11:35:56 347 398.5 XLON xb4AuipI5xo AVIVA PLC 15/12/2021 11:35:56 456 398.5 XLON xb4AuipI5xq AVIVA PLC 15/12/2021 11:35:56 507 398.5 XLON xb4AuipI5xs AVIVA PLC 15/12/2021 11:35:56 516 398.5 XLON xb4AuipI5xu AVIVA PLC 15/12/2021 11:35:56 516 398.5 XLON xb4AuipI5xw AVIVA PLC 15/12/2021 11:35:56 351 398.5 XLON xb4AuipI5xy AVIVA PLC 15/12/2021 11:35:56 500 398.5 XLON xb4AuipI5x@ AVIVA PLC 15/12/2021 11:35:56 300 398.5 XLON xb4AuipI5x0 AVIVA PLC 15/12/2021 11:35:56 35 398.5 XLON xb4AuipI5x2 AVIVA PLC 15/12/2021 11:34:57 3764 398.5 XLON xb4AuipI5RK AVIVA PLC 15/12/2021 11:33:58 461 398.6 XLON xb4AuipI25K AVIVA PLC 15/12/2021 11:33:58 500 398.6 XLON xb4AuipI25M AVIVA PLC 15/12/2021 11:33:58 130 398.6 XLON xb4AuipI25O AVIVA PLC 15/12/2021 11:32:54 3636 398.6 XLON xb4AuipI3rR AVIVA PLC 15/12/2021 11:32:00 224 398.7 XLON xb4AuipI3Ay AVIVA PLC 15/12/2021 11:32:00 1254 398.7 XLON xb4AuipI3A@ AVIVA PLC 15/12/2021 11:30:26 35 398.7 XLON xb4AuipI03Z AVIVA PLC 15/12/2021 11:30:25 938 398.7 XLON xb4AuipI03G AVIVA PLC 15/12/2021 11:30:25 1993 398.7 XLON xb4AuipI03I AVIVA PLC 15/12/2021 11:30:25 1194 398.7 XLON xb4AuipI03K AVIVA PLC 15/12/2021 11:29:54 173 398.8 XLON xb4AuipI0T4 AVIVA PLC 15/12/2021 11:29:54 500 398.8 XLON xb4AuipI0T6 AVIVA PLC 15/12/2021 11:29:54 1077 398.8 XLON xb4AuipI0T8 AVIVA PLC 15/12/2021 11:29:54 232 398.8 XLON xb4AuipI0TH AVIVA PLC 15/12/2021 11:29:54 1112 398.8 XLON xb4AuipI0TJ AVIVA PLC 15/12/2021 11:29:54 2406 398.8 XLON xb4AuipI0TL AVIVA PLC 15/12/2021 11:29:54 187 398.8 XLON xb4AuipI0TN AVIVA PLC 15/12/2021 11:29:54 500 398.8 XLON xb4AuipI0TP AVIVA PLC 15/12/2021 11:29:54 1129 398.8 XLON xb4AuipI0TV AVIVA PLC 15/12/2021 11:29:54 1125 398.8 XLON xb4AuipI0SX AVIVA PLC 15/12/2021 11:29:54 500 398.8 XLON xb4AuipI0SZ AVIVA PLC 15/12/2021 11:29:53 500 398.8 XLON xb4AuipI0Sf AVIVA PLC 15/12/2021 11:29:52 361 398.8 XLON xb4AuipI0Vh AVIVA PLC 15/12/2021 11:29:52 96 398.8 XLON xb4AuipI0Vj AVIVA PLC 15/12/2021 11:29:52 396 398.8 XLON xb4AuipI0Vl AVIVA PLC 15/12/2021 11:29:52 343 398.8 XLON xb4AuipI0Vn AVIVA PLC 15/12/2021 11:28:24 1696 398.7 XLON xb4AuipI1T4 AVIVA PLC 15/12/2021 11:28:24 664 398.7 XLON xb4AuipI1T2 AVIVA PLC 15/12/2021 11:28:10 295 398.7 XLON xb4AuipIEb3 AVIVA PLC 15/12/2021 11:28:10 651 398.7 XLON xb4AuipIEbP AVIVA PLC 15/12/2021 11:28:10 500 398.7 XLON xb4AuipIEbR AVIVA PLC 15/12/2021 11:28:10 210 398.7 XLON xb4AuipIEbT AVIVA PLC 15/12/2021 11:23:24 3488 398.2 XLON xb4AuipIC8@ AVIVA PLC 15/12/2021 11:23:24 1234 398.3 XLON xb4AuipIC83 AVIVA PLC 15/12/2021 11:23:24 500 398.3 XLON xb4AuipIC85 AVIVA PLC 15/12/2021 11:23:24 500 398.3 XLON xb4AuipIC87 AVIVA PLC 15/12/2021 11:20:37 29 398.1 XLON xb4AuipIAs@ AVIVA PLC 15/12/2021 11:20:37 500 398.1 XLON xb4AuipIAs0 AVIVA PLC 15/12/2021 11:20:37 400 398.1 XLON xb4AuipIAs2 AVIVA PLC 15/12/2021 11:20:37 731 398.1 XLON xb4AuipIAs4 AVIVA PLC 15/12/2021 11:20:37 2323 398.1 XLON xb4AuipIAsE AVIVA PLC 15/12/2021 11:20:11 1897 398.2 XLON xb4AuipIA68 AVIVA PLC 15/12/2021 11:19:13 1101 398.3 XLON xb4AuipIBiC AVIVA PLC 15/12/2021 11:19:13 313 398.3 XLON xb4AuipIBiE AVIVA PLC 15/12/2021 11:18:26 318 398.4 XLON xb4AuipIB3A AVIVA PLC 15/12/2021 11:18:26 2126 398.4 XLON xb4AuipIB3C AVIVA PLC 15/12/2021 11:18:14 197 398.5 XLON xb4AuipIBAM AVIVA PLC 15/12/2021 11:18:14 50 398.5 XLON xb4AuipIBAR AVIVA PLC 15/12/2021 11:18:14 1090 398.5 XLON xb4AuipIBAV AVIVA PLC 15/12/2021 11:18:14 1041 398.5 XLON xb4AuipIBLX AVIVA PLC 15/12/2021 11:18:14 516 398.5 XLON xb4AuipIBLZ AVIVA PLC 15/12/2021 11:18:14 516 398.5 XLON xb4AuipIBLb AVIVA PLC 15/12/2021 11:18:14 507 398.5 XLON xb4AuipIBLd AVIVA PLC 15/12/2021 11:18:14 500 398.5 XLON xb4AuipIBLf AVIVA PLC 15/12/2021 11:17:37 704 398.5 XLON xb4AuipI8jL AVIVA PLC 15/12/2021 11:17:36 893 398.5 XLON xb4AuipI8i@ AVIVA PLC 15/12/2021 11:17:35 947 398.5 XLON xb4AuipI8kB AVIVA PLC 15/12/2021 11:17:35 225 398.5 XLON xb4AuipI8kV AVIVA PLC 15/12/2021 11:17:35 516 398.5 XLON xb4AuipI8fX AVIVA PLC 15/12/2021 11:17:35 516 398.5 XLON xb4AuipI8fZ AVIVA PLC 15/12/2021 11:17:35 500 398.5 XLON xb4AuipI8fb AVIVA PLC 15/12/2021 11:17:35 950 398.5 XLON xb4AuipI8fd AVIVA PLC 15/12/2021 11:17:35 1450 398.5 XLON xb4AuipI8fv AVIVA PLC 15/12/2021 11:13:09 455 398.3 XLON xb4AuipJsRa AVIVA PLC 15/12/2021 11:13:04 682 398.4 XLON xb4AuipJtXo AVIVA PLC 15/12/2021 11:12:58 43 398.5 XLON xb4AuipJtf0 AVIVA PLC 15/12/2021 11:12:58 507 398.5 XLON xb4AuipJtf2 AVIVA PLC 15/12/2021 11:12:58 550 398.5 XLON xb4AuipJtfQ AVIVA PLC 15/12/2021 11:12:36 550 398.5 XLON xb4AuipJt$F AVIVA PLC 15/12/2021 11:12:35 946 398.5 XLON xb4AuipJt$J AVIVA PLC 15/12/2021 11:12:35 285 398.5 XLON xb4AuipJt$L AVIVA PLC 15/12/2021 11:12:28 3063 398.5 XLON xb4AuipJtwB AVIVA PLC 15/12/2021 11:11:57 3306 398.6 XLON xb4AuipJtTA AVIVA PLC 15/12/2021 11:11:02 2166 398.7 XLON xb4AuipJqyl AVIVA PLC 15/12/2021 11:11:02 1724 398.7 XLON xb4AuipJqyn AVIVA PLC 15/12/2021 11:10:22 479 398.8 XLON xb4AuipJqNo AVIVA PLC 15/12/2021 11:10:22 95 398.8 XLON xb4AuipJqNq AVIVA PLC 15/12/2021 11:09:24 550 398.8 XLON xb4AuipJr$n AVIVA PLC 15/12/2021 11:09:23 1004 398.8 XLON xb4AuipJrvX AVIVA PLC 15/12/2021 11:09:23 119 398.8 XLON xb4AuipJr@N AVIVA PLC 15/12/2021 11:09:23 516 398.8 XLON xb4AuipJr@P AVIVA PLC 15/12/2021 11:09:23 507 398.8 XLON xb4AuipJr@R AVIVA PLC 15/12/2021 11:09:23 500 398.8 XLON xb4AuipJr@T AVIVA PLC 15/12/2021 11:09:23 1085 398.8 XLON xb4AuipJr@V AVIVA PLC 15/12/2021 11:07:45 3266 398.8 XLON xb4AuipJo$L AVIVA PLC 15/12/2021 11:07:45 531 398.8 XLON xb4AuipJo$N AVIVA PLC 15/12/2021 11:07:25 33 398.9 XLON xb4AuipJo3I AVIVA PLC 15/12/2021 11:07:25 381 398.9 XLON xb4AuipJo3P AVIVA PLC 15/12/2021 11:07:25 500 398.9 XLON xb4AuipJo3R AVIVA PLC 15/12/2021 11:07:25 94 398.9 XLON xb4AuipJo3T AVIVA PLC 15/12/2021 11:06:31 1620 398.9 XLON xb4AuipJply AVIVA PLC 15/12/2021 11:06:29 2423 399 XLON xb4AuipJpff AVIVA PLC 15/12/2021 11:04:18 1727 398.8 XLON xb4AuipJm02 AVIVA PLC 15/12/2021 11:04:18 990 398.8 XLON xb4AuipJm04 AVIVA PLC 15/12/2021 11:04:14 465 398.9 XLON xb4AuipJmCb AVIVA PLC 15/12/2021 11:04:14 2971 398.9 XLON xb4AuipJmCd AVIVA PLC 15/12/2021 11:02:58 3718 399 XLON xb4AuipJnw4 AVIVA PLC 15/12/2021 11:02:30 507 399 XLON xb4AuipJnNt AVIVA PLC 15/12/2021 11:01:31 721 399 XLON xb4AuipJ@vQ AVIVA PLC 15/12/2021 11:01:31 530 399 XLON xb4AuipJ@vS AVIVA PLC 15/12/2021 11:01:31 516 399 XLON xb4AuipJ@vU AVIVA PLC 15/12/2021 11:01:31 500 399 XLON xb4AuipJ@uc AVIVA PLC 15/12/2021 11:01:31 662 399 XLON xb4AuipJ@ue AVIVA PLC 15/12/2021 11:01:31 516 399 XLON xb4AuipJ@uW AVIVA PLC 15/12/2021 11:01:31 507 399 XLON xb4AuipJ@uY AVIVA PLC 15/12/2021 11:01:31 231 399 XLON xb4AuipJ@ua AVIVA PLC 15/12/2021 11:00:05 550 399 XLON xb4AuipJ$m@ AVIVA PLC 15/12/2021 11:00:05 3881 399 XLON xb4AuipJ$m7 AVIVA PLC 15/12/2021 10:57:53 1589 398.8 XLON xb4AuipJyNi AVIVA PLC 15/12/2021 10:57:15 85 398.8 XLON xb4AuipJzfF AVIVA PLC 15/12/2021 10:57:15 2 398.8 XLON xb4AuipJzfH AVIVA PLC 15/12/2021 10:57:08 1063 398.8 XLON xb4AuipJzg6 AVIVA PLC 15/12/2021 10:57:08 2621 398.9 XLON xb4AuipJzry AVIVA PLC 15/12/2021 10:56:49 254 399 XLON xb4AuipJzxA AVIVA PLC 15/12/2021 10:56:49 1299 399 XLON xb4AuipJzxC AVIVA PLC 15/12/2021 10:56:49 104 399 XLON xb4AuipJzxE AVIVA PLC 15/12/2021 10:56:49 1006 399 XLON xb4AuipJzxG AVIVA PLC 15/12/2021 10:56:44 230 399.1 XLON xb4AuipJz6S AVIVA PLC 15/12/2021 10:56:44 500 399.1 XLON xb4AuipJz1o AVIVA PLC 15/12/2021 10:56:44 942 399.1 XLON xb4AuipJz1q AVIVA PLC 15/12/2021 10:56:07 863 399 XLON xb4AuipJzQ$ AVIVA PLC 15/12/2021 10:56:07 127 399 XLON xb4AuipJzQR AVIVA PLC 15/12/2021 10:56:02 412 399 XLON xb4AuipJwcy AVIVA PLC 15/12/2021 10:55:45 412 399 XLON xb4AuipJwgb AVIVA PLC 15/12/2021 10:55:25 2341 399 XLON xb4AuipJwvf AVIVA PLC 15/12/2021 10:55:20 127 399 XLON xb4AuipJwwD AVIVA PLC 15/12/2021 10:54:30 616 399 XLON xb4AuipJxbu AVIVA PLC 15/12/2021 10:54:30 442 399 XLON xb4AuipJxbw AVIVA PLC 15/12/2021 10:54:30 58 399 XLON xb4AuipJxb3 AVIVA PLC 15/12/2021 10:54:30 2000 399 XLON xb4AuipJxb5 AVIVA PLC 15/12/2021 10:54:25 1561 399 XLON xb4AuipJxXG AVIVA PLC 15/12/2021 10:54:25 862 399 XLON xb4AuipJxXI AVIVA PLC 15/12/2021 10:53:10 943 399 XLON xb4AuipJxIQ AVIVA PLC 15/12/2021 10:53:10 950 399 XLON xb4AuipJxIV AVIVA PLC 15/12/2021 10:53:10 2628 399 XLON xb4AuipJxTg AVIVA PLC 15/12/2021 10:53:10 500 399 XLON xb4AuipJxTi AVIVA PLC 15/12/2021 10:51:34 110 399 XLON xb4AuipJuQD AVIVA PLC 15/12/2021 10:51:30 412 399 XLON xb4AuipJvaI AVIVA PLC 15/12/2021 10:51:30 412 399 XLON xb4AuipJvaO AVIVA PLC 15/12/2021 10:51:21 350 399 XLON xb4AuipJvfJ AVIVA PLC 15/12/2021 10:51:21 242 399 XLON xb4AuipJveP AVIVA PLC 15/12/2021 10:51:21 500 399 XLON xb4AuipJveR AVIVA PLC 15/12/2021 10:51:16 412 399 XLON xb4AuipJvrp AVIVA PLC 15/12/2021 10:51:15 500 399 XLON xb4AuipJvrx AVIVA PLC 15/12/2021 10:51:15 1939 399 XLON xb4AuipJvr5 AVIVA PLC 15/12/2021 10:50:19 467 398.8 XLON xb4AuipJvSQ AVIVA PLC 15/12/2021 10:49:17 550 398.6 XLON xb4AuipJc0a AVIVA PLC 15/12/2021 10:48:55 1184 398.5 XLON xb4AuipJcTD AVIVA PLC 15/12/2021 10:48:51 126 398.5 XLON xb4AuipJcPm AVIVA PLC 15/12/2021 10:46:56 30 398.1 XLON xb4AuipJasN AVIVA PLC 15/12/2021 10:46:56 507 398.1 XLON xb4AuipJasP AVIVA PLC 15/12/2021 10:46:56 516 398.1 XLON xb4AuipJasR AVIVA PLC 15/12/2021 10:46:56 500 398.1 XLON xb4AuipJasT AVIVA PLC 15/12/2021 10:46:56 1414 398.1 XLON xb4AuipJand AVIVA PLC 15/12/2021 10:46:56 1627 398.1 XLON xb4AuipJanf AVIVA PLC 15/12/2021 10:45:10 1019 397.9 XLON xb4AuipJb67 AVIVA PLC 15/12/2021 10:45:10 1691 398 XLON xb4AuipJb69 AVIVA PLC 15/12/2021 10:45:08 3855 398.1 XLON xb4AuipJb25 AVIVA PLC 15/12/2021 10:45:07 2142 398.3 XLON xb4AuipJbDZ AVIVA PLC 15/12/2021 10:45:07 2500 398.3 XLON xb4AuipJbDb AVIVA PLC 15/12/2021 10:45:07 19128 398.3 XLON xb4AuipJbDd AVIVA PLC 15/12/2021 10:45:07 10000 398.3 XLON xb4AuipJbDf AVIVA PLC 15/12/2021 10:45:07 5894 398.3 XLON xb4AuipJbDh AVIVA PLC 15/12/2021 10:45:07 11262 398.3 XLON xb4AuipJbDj AVIVA PLC 15/12/2021 10:45:07 934 398.3 XLON xb4AuipJbDr AVIVA PLC 15/12/2021 10:45:07 1470 398.3 XLON xb4AuipJbDt AVIVA PLC 15/12/2021 10:45:07 488 398.3 XLON xb4AuipJbDv AVIVA PLC 15/12/2021 10:45:07 507 398.3 XLON xb4AuipJbDx AVIVA PLC 15/12/2021 10:45:07 516 398.3 XLON xb4AuipJbDz AVIVA PLC 15/12/2021 10:45:07 516 398.3 XLON xb4AuipJbD$ AVIVA PLC 15/12/2021 10:45:07 475 398.2 XLON xb4AuipJbD1 AVIVA PLC 15/12/2021 10:45:07 500 398.2 XLON xb4AuipJbD3 AVIVA PLC 15/12/2021 10:45:07 454 398.3 XLON xb4AuipJbDl AVIVA PLC 15/12/2021 10:45:07 570 398.3 XLON xb4AuipJbDn AVIVA PLC 15/12/2021 10:45:07 474 398.3 XLON xb4AuipJbDp AVIVA PLC 15/12/2021 10:45:07 2423 398.2 XLON xb4AuipJbD6 AVIVA PLC 15/12/2021 10:43:33 1124 398.3 XLON xb4AuipJYPP AVIVA PLC 15/12/2021 10:43:33 443 398.3 XLON xb4AuipJYPR AVIVA PLC 15/12/2021 10:43:33 856 398.3 XLON xb4AuipJYPT AVIVA PLC 15/12/2021 10:42:44 500 398.3 XLON xb4AuipJZ2t AVIVA PLC 15/12/2021 10:42:44 500 398.2 XLON xb4AuipJZDF AVIVA PLC 15/12/2021 10:42:17 500 398.1 XLON xb4AuipJZRD AVIVA PLC 15/12/2021 10:42:17 500 398.1 XLON xb4AuipJZRF AVIVA PLC 15/12/2021 10:42:09 507 398.1 XLON xb4AuipJWce AVIVA PLC 15/12/2021 10:42:09 516 398.1 XLON xb4AuipJWcg AVIVA PLC 15/12/2021 10:42:09 500 398.1 XLON xb4AuipJWci AVIVA PLC 15/12/2021 10:42:09 440 398.1 XLON xb4AuipJWck AVIVA PLC 15/12/2021 10:42:09 550 398.1 XLON xb4AuipJWcq AVIVA PLC 15/12/2021 10:42:07 1269 398.1 XLON xb4AuipJWXT AVIVA PLC 15/12/2021 10:42:07 1154 398.1 XLON xb4AuipJWXV AVIVA PLC 15/12/2021 10:40:07 2423 397.9 XLON xb4AuipJXqF AVIVA PLC 15/12/2021 10:36:11 950 397.8 XLON xb4AuipJl9A AVIVA PLC 15/12/2021 10:34:47 31 397.7 XLON xb4AuipJi48 AVIVA PLC 15/12/2021 10:34:21 2423 397.5 XLON xb4AuipJiIv AVIVA PLC 15/12/2021 10:33:43 500 397.6 XLON xb4AuipJjnr AVIVA PLC 15/12/2021 10:33:43 475 397.6 XLON xb4AuipJjnt AVIVA PLC 15/12/2021 10:33:43 844 397.6 XLON xb4AuipJjnv AVIVA PLC 15/12/2021 10:33:43 516 397.6 XLON xb4AuipJjnx AVIVA PLC 15/12/2021 10:33:43 516 397.6 XLON xb4AuipJjnz AVIVA PLC 15/12/2021 10:33:43 507 397.6 XLON xb4AuipJjn$ AVIVA PLC 15/12/2021 10:33:01 857 397.6 XLON xb4AuipJjH@ AVIVA PLC 15/12/2021 10:33:01 1147 397.6 XLON xb4AuipJjH0 AVIVA PLC 15/12/2021 10:33:01 950 397.6 XLON xb4AuipJjHC AVIVA PLC 15/12/2021 10:33:01 516 397.6 XLON xb4AuipJjH2 AVIVA PLC 15/12/2021 10:33:01 507 397.6 XLON xb4AuipJjH4 AVIVA PLC 15/12/2021 10:33:01 329 397.6 XLON xb4AuipJjH6 AVIVA PLC 15/12/2021 10:33:01 516 397.6 XLON xb4AuipJjH8 AVIVA PLC 15/12/2021 10:33:01 500 397.6 XLON xb4AuipJjHA AVIVA PLC 15/12/2021 10:33:01 550 397.6 XLON xb4AuipJjHN AVIVA PLC 15/12/2021 10:29:30 550 397.4 XLON xb4AuipJeXy AVIVA PLC 15/12/2021 10:29:20 1208 397.4 XLON xb4AuipJekB AVIVA PLC 15/12/2021 10:29:20 913 397.4 XLON xb4AuipJekD AVIVA PLC 15/12/2021 10:29:20 500 397.4 XLON xb4AuipJekF AVIVA PLC 15/12/2021 10:29:20 516 397.4 XLON xb4AuipJekH AVIVA PLC 15/12/2021 10:29:20 516 397.4 XLON xb4AuipJekJ AVIVA PLC 15/12/2021 10:29:20 2423 397.4 XLON xb4AuipJekM AVIVA PLC 15/12/2021 10:27:50 1062 397.4 XLON xb4AuipJfXI AVIVA PLC 15/12/2021 10:27:50 2239 397.5 XLON xb4AuipJfXK AVIVA PLC 15/12/2021 10:27:50 184 397.5 XLON xb4AuipJfXM AVIVA PLC 15/12/2021 10:26:16 637 397.5 XLON xb4AuipJMW3 AVIVA PLC 15/12/2021 10:26:16 351 397.5 XLON xb4AuipJMW9 AVIVA PLC 15/12/2021 10:26:16 251 397.5 XLON xb4AuipJMWA AVIVA PLC 15/12/2021 10:26:16 320 397.5 XLON xb4AuipJMWC AVIVA PLC 15/12/2021 10:26:16 43 397.5 XLON xb4AuipJMWE AVIVA PLC 15/12/2021 10:24:49 1189 397.2 XLON xb4AuipJNdZ AVIVA PLC 15/12/2021 10:24:44 2423 397.2 XLON xb4AuipJNXH AVIVA PLC 15/12/2021 10:20:36 500 397.3 XLON xb4AuipJL2K AVIVA PLC 15/12/2021 10:20:36 500 397.3 XLON xb4AuipJL2M AVIVA PLC 15/12/2021 10:20:34 157 397.3 XLON xb4AuipJLDO AVIVA PLC 15/12/2021 10:20:34 267 397.3 XLON xb4AuipJLDQ AVIVA PLC 15/12/2021 10:20:34 183 397.3 XLON xb4AuipJLDS AVIVA PLC 15/12/2021 10:20:34 239 397.3 XLON xb4AuipJLDU AVIVA PLC 15/12/2021 10:20:34 2 397.3 XLON xb4AuipJLCW AVIVA PLC 15/12/2021 10:20:34 500 397.3 XLON xb4AuipJLCa AVIVA PLC 15/12/2021 10:20:34 500 397.3 XLON xb4AuipJLCY AVIVA PLC 15/12/2021 10:20:27 198 397.2 XLON xb4AuipJLBK AVIVA PLC 15/12/2021 10:20:27 344 397.2 XLON xb4AuipJLBQ AVIVA PLC 15/12/2021 10:20:27 1710 397.2 XLON xb4AuipJLAW AVIVA PLC 15/12/2021 10:20:27 231 397.2 XLON xb4AuipJLAY AVIVA PLC 15/12/2021 10:20:27 337 397.2 XLON xb4AuipJLAa AVIVA PLC 15/12/2021 10:20:27 237 397.1 XLON xb4AuipJLAs AVIVA PLC 15/12/2021 10:20:27 629 397.1 XLON xb4AuipJLAu AVIVA PLC 15/12/2021 10:20:25 2380 397.1 XLON xb4AuipJLLE AVIVA PLC 15/12/2021 10:19:37 469 397.1 XLON xb4AuipJIeI AVIVA PLC 15/12/2021 10:19:37 1954 397.1 XLON xb4AuipJIeK AVIVA PLC 15/12/2021 10:18:19 1712 397.1 XLON xb4AuipJJfy AVIVA PLC 15/12/2021 10:18:03 2423 397.1 XLON xb4AuipJJvN AVIVA PLC 15/12/2021 10:17:02 693 397 XLON xb4AuipJGtu AVIVA PLC 15/12/2021 10:14:42 480 396.8 XLON xb4AuipJHIl AVIVA PLC 15/12/2021 10:14:42 500 396.8 XLON xb4AuipJHIj AVIVA PLC 15/12/2021 10:14:24 985 396.8 XLON xb4AuipJHQQ AVIVA PLC 15/12/2021 10:14:24 500 396.8 XLON xb4AuipJHQS AVIVA PLC 15/12/2021 10:14:24 450 396.8 XLON xb4AuipJHQU AVIVA PLC 15/12/2021 10:14:24 132 396.8 XLON xb4AuipJUbb AVIVA PLC 15/12/2021 10:14:24 1146 396.8 XLON xb4AuipJUbc AVIVA PLC 15/12/2021 10:13:39 695 396.8 XLON xb4AuipJUxk AVIVA PLC 15/12/2021 10:12:54 1042 396.8 XLON xb4AuipJUPk AVIVA PLC 15/12/2021 10:12:52 2423 396.8 XLON xb4AuipJUOJ AVIVA PLC 15/12/2021 10:12:03 2423 396.8 XLON xb4AuipJVpm AVIVA PLC 15/12/2021 10:09:55 1885 396.9 XLON xb4AuipJS7$ AVIVA PLC 15/12/2021 10:09:55 516 396.9 XLON xb4AuipJS71 AVIVA PLC 15/12/2021 10:09:55 507 396.9 XLON xb4AuipJS75 AVIVA PLC 15/12/2021 10:09:55 500 396.9 XLON xb4AuipJS77 AVIVA PLC 15/12/2021 10:09:55 500 396.9 XLON xb4AuipJS79 AVIVA PLC 15/12/2021 10:09:55 516 396.9 XLON xb4AuipJS73 AVIVA PLC 15/12/2021 10:09:55 1062 396.8 XLON xb4AuipJS7H AVIVA PLC 15/12/2021 10:09:55 1200 396.9 XLON xb4AuipJS7J AVIVA PLC 15/12/2021 10:09:55 1223 396.9 XLON xb4AuipJS7L AVIVA PLC 15/12/2021 10:08:10 1371 397 XLON xb4AuipJTxi AVIVA PLC 15/12/2021 10:08:10 1052 397 XLON xb4AuipJTxk AVIVA PLC 15/12/2021 10:06:08 570 397.1 XLON xb4AuipJQEY AVIVA PLC 15/12/2021 10:06:08 1853 397.1 XLON xb4AuipJQEa AVIVA PLC 15/12/2021 10:01:05 1040 396.9 XLON xb4AuipJPD@ AVIVA PLC 15/12/2021 10:01:05 2499 396.9 XLON xb4AuipJPD0 AVIVA PLC 15/12/2021 10:00:40 628 397 XLON xb4AuipJPVj AVIVA PLC 15/12/2021 09:59:27 1541 396.7 XLON xb4AuipJ6GT AVIVA PLC 15/12/2021 09:58:46 2720 396.8 XLON xb4AuipJ7tr AVIVA PLC 15/12/2021 09:58:38 1670 396.9 XLON xb4AuipJ7pY AVIVA PLC 15/12/2021 09:58:38 859 396.9 XLON xb4AuipJ7pc AVIVA PLC 15/12/2021 09:58:38 1144 396.9 XLON xb4AuipJ7pa AVIVA PLC 15/12/2021 09:58:38 809 396.9 XLON xb4AuipJ7pe AVIVA PLC 15/12/2021 09:57:51 1075 396.8 XLON xb4AuipJ7Ix AVIVA PLC 15/12/2021 09:57:51 869 396.8 XLON xb4AuipJ7Iz AVIVA PLC 15/12/2021 09:57:46 476 396.8 XLON xb4AuipJ7VZ AVIVA PLC 15/12/2021 09:57:46 470 396.8 XLON xb4AuipJ7Vb AVIVA PLC 15/12/2021 09:57:46 290 396.8 XLON xb4AuipJ7Vh AVIVA PLC 15/12/2021 09:57:46 316 396.8 XLON xb4AuipJ7Vj AVIVA PLC 15/12/2021 09:57:46 507 396.8 XLON xb4AuipJ7Vl AVIVA PLC 15/12/2021 09:57:46 516 396.8 XLON xb4AuipJ7Vp AVIVA PLC 15/12/2021 09:57:46 516 396.8 XLON xb4AuipJ7Vn AVIVA PLC 15/12/2021 09:57:46 863 396.8 XLON xb4AuipJ7Vt AVIVA PLC 15/12/2021 09:57:46 569 396.8 XLON xb4AuipJ7Vr AVIVA PLC 15/12/2021 09:55:12 1458 396.5 XLON xb4AuipJ53D AVIVA PLC 15/12/2021 09:55:12 24 396.5 XLON xb4AuipJ53F AVIVA PLC 15/12/2021 09:55:10 2238 396.6 XLON xb4AuipJ52u AVIVA PLC 15/12/2021 09:53:52 2818 396.3 XLON xb4AuipJ20I AVIVA PLC 15/12/2021 09:53:42 1154 396.4 XLON xb4AuipJ2AQ AVIVA PLC 15/12/2021 09:53:42 516 396.6 XLON xb4AuipJ2Kr AVIVA PLC 15/12/2021 09:53:42 500 396.6 XLON xb4AuipJ2Kp AVIVA PLC 15/12/2021 09:53:42 10 396.6 XLON xb4AuipJ2Kn AVIVA PLC 15/12/2021 09:53:42 431 396.6 XLON xb4AuipJ2KG AVIVA PLC 15/12/2021 09:53:42 1062 396.5 XLON xb4AuipJ2KN AVIVA PLC 15/12/2021 09:53:42 166 396.6 XLON xb4AuipJ2KP AVIVA PLC 15/12/2021 09:53:42 2257 396.6 XLON xb4AuipJ2KR AVIVA PLC 15/12/2021 09:53:10 492 396.7 XLON xb4AuipJ3Zy AVIVA PLC 15/12/2021 09:53:10 330 396.7 XLON xb4AuipJ3Zw AVIVA PLC 15/12/2021 09:51:03 1577 396.7 XLON xb4AuipJ0@D AVIVA PLC 15/12/2021 09:51:01 3595 396.8 XLON xb4AuipJ0w4 AVIVA PLC 15/12/2021 09:50:22 500 396.9 XLON xb4AuipJ0Ui AVIVA PLC 15/12/2021 09:50:22 516 396.9 XLON xb4AuipJ0Ug AVIVA PLC 15/12/2021 09:50:22 564 396.9 XLON xb4AuipJ0Uk AVIVA PLC 15/12/2021 09:50:22 26 396.9 XLON xb4AuipJ0Ua AVIVA PLC 15/12/2021 09:50:22 516 396.9 XLON xb4AuipJ0Ue AVIVA PLC 15/12/2021 09:50:22 507 396.9 XLON xb4AuipJ0Uc AVIVA PLC 15/12/2021 09:50:22 2423 396.8 XLON xb4AuipJ0Ur AVIVA PLC 15/12/2021 09:50:16 2423 396.8 XLON xb4AuipJ0OW AVIVA PLC 15/12/2021 09:50:00 1254 396.9 XLON xb4AuipJ1ZB AVIVA PLC 15/12/2021 09:50:00 1236 396.8 XLON xb4AuipJ1ZE AVIVA PLC 15/12/2021 09:47:58 640 396.8 XLON xb4AuipJE5a AVIVA PLC 15/12/2021 09:47:58 673 396.8 XLON xb4AuipJE5g AVIVA PLC 15/12/2021 09:47:06 576 396.6 XLON xb4AuipJESc AVIVA PLC 15/12/2021 09:47:06 292 396.6 XLON xb4AuipJESm AVIVA PLC 15/12/2021 09:47:06 516 396.6 XLON xb4AuipJESq AVIVA PLC 15/12/2021 09:47:06 507 396.6 XLON xb4AuipJESo AVIVA PLC 15/12/2021 09:47:06 516 396.6 XLON xb4AuipJESs AVIVA PLC 15/12/2021 09:47:06 574 396.6 XLON xb4AuipJESy AVIVA PLC 15/12/2021 09:47:06 559 396.6 XLON xb4AuipJESG AVIVA PLC 15/12/2021 09:47:06 553 396.6 XLON xb4AuipJESM AVIVA PLC 15/12/2021 09:46:54 578 396.6 XLON xb4AuipJFcs AVIVA PLC 15/12/2021 09:44:06 1174 396 XLON xb4AuipJC0$ AVIVA PLC 15/12/2021 09:44:06 2677 396.1 XLON xb4AuipJC00 AVIVA PLC 15/12/2021 09:43:45 1504 396.4 XLON xb4AuipJCGT AVIVA PLC 15/12/2021 09:43:45 907 396.3 XLON xb4AuipJCGR AVIVA PLC 15/12/2021 09:43:45 1011 396.5 XLON xb4AuipJCGV AVIVA PLC 15/12/2021 09:43:05 10 396.4 XLON xb4AuipJDks AVIVA PLC 15/12/2021 09:43:05 1110 396.4 XLON xb4AuipJDku AVIVA PLC 15/12/2021 09:43:05 500 396.4 XLON xb4AuipJDkw AVIVA PLC 15/12/2021 09:43:05 516 396.4 XLON xb4AuipJDky AVIVA PLC 15/12/2021 09:43:05 422 396.4 XLON xb4AuipJDkJ AVIVA PLC 15/12/2021 09:43:05 2423 396.3 XLON xb4AuipJDkS AVIVA PLC 15/12/2021 09:41:52 697 396.4 XLON xb4AuipJDO$ AVIVA PLC 15/12/2021 09:41:52 615 396.4 XLON xb4AuipJDOB AVIVA PLC 15/12/2021 09:41:52 500 396.4 XLON xb4AuipJDO9 AVIVA PLC 15/12/2021 09:41:52 516 396.4 XLON xb4AuipJDO7 AVIVA PLC 15/12/2021 09:41:52 450 396.4 XLON xb4AuipJDO5 AVIVA PLC 15/12/2021 09:41:52 516 396.4 XLON xb4AuipJDO3 AVIVA PLC 15/12/2021 09:41:52 507 396.4 XLON xb4AuipJDO1 AVIVA PLC 15/12/2021 09:41:41 2423 396.4 XLON xb4AuipJAc$ AVIVA PLC 15/12/2021 09:39:55 640 396.2 XLON xb4AuipJAOa AVIVA PLC 15/12/2021 09:39:55 507 396.4 XLON xb4AuipJAOe AVIVA PLC 15/12/2021 09:39:55 43 396.4 XLON xb4AuipJAOc AVIVA PLC 15/12/2021 09:39:55 1062 396.3 XLON xb4AuipJAOl AVIVA PLC 15/12/2021 09:39:55 2423 396.4 XLON xb4AuipJAOn AVIVA PLC 15/12/2021 09:39:14 599 396.5 XLON xb4AuipJBsk AVIVA PLC 15/12/2021 09:38:17 518 396.5 XLON xb4AuipJBLf AVIVA PLC 15/12/2021 09:38:17 2423 396.5 XLON xb4AuipJBLl AVIVA PLC 15/12/2021 09:36:51 944 396.3 XLON xb4AuipJ8CW AVIVA PLC 15/12/2021 09:36:51 758 396.3 XLON xb4AuipJ8CY AVIVA PLC 15/12/2021 09:36:51 2572 396.4 XLON xb4AuipJ8Ca AVIVA PLC 15/12/2021 09:36:51 1014 396.4 XLON xb4AuipJ8Cc AVIVA PLC 15/12/2021 09:34:04 538 396.4 XLON xb4AuipCsc1 AVIVA PLC 15/12/2021 09:34:03 550 396.5 XLON xb4AuipCsXr AVIVA PLC 15/12/2021 09:34:03 550 396.5 XLON xb4AuipCsXx AVIVA PLC 15/12/2021 09:34:03 611 396.5 XLON xb4AuipCsX5 AVIVA PLC 15/12/2021 09:34:02 1454 396.6 XLON xb4AuipCsWO AVIVA PLC 15/12/2021 09:34:02 2415 396.6 XLON xb4AuipCsWQ AVIVA PLC 15/12/2021 09:34:00 500 396.8 XLON xb4AuipCsjb AVIVA PLC 15/12/2021 09:34:00 118 396.8 XLON xb4AuipCsjZ AVIVA PLC 15/12/2021 09:34:00 951 396.8 XLON xb4AuipCsjd AVIVA PLC 15/12/2021 09:33:43 4668 396.8 XLON xb4AuipCsst AVIVA PLC 15/12/2021 09:33:43 48 396.8 XLON xb4AuipCssz AVIVA PLC 15/12/2021 09:33:43 500 396.8 XLON xb4AuipCssx AVIVA PLC 15/12/2021 09:33:43 500 396.8 XLON xb4AuipCss1 AVIVA PLC 15/12/2021 09:33:43 507 396.8 XLON xb4AuipCss$ AVIVA PLC 15/12/2021 09:33:43 516 396.8 XLON xb4AuipCss5 AVIVA PLC 15/12/2021 09:33:43 516 396.8 XLON xb4AuipCss3 AVIVA PLC 15/12/2021 09:33:43 951 396.8 XLON xb4AuipCssv AVIVA PLC 15/12/2021 09:33:43 161 396.8 XLON xb4AuipCssB AVIVA PLC 15/12/2021 09:33:43 476 396.8 XLON xb4AuipCssD AVIVA PLC 15/12/2021 09:33:43 1187 396.8 XLON xb4AuipCssF AVIVA PLC 15/12/2021 09:33:43 550 396.7 XLON xb4AuipCsnc AVIVA PLC 15/12/2021 09:33:43 2423 396.7 XLON xb4AuipCsnj AVIVA PLC 15/12/2021 09:30:33 636 396.6 XLON xb4AuipCqqW AVIVA PLC 15/12/2021 09:30:14 516 396.6 XLON xb4AuipCqv3 AVIVA PLC 15/12/2021 09:30:14 507 396.6 XLON xb4AuipCqv1 AVIVA PLC 15/12/2021 09:30:14 500 396.6 XLON xb4AuipCqv5 AVIVA PLC 15/12/2021 09:29:20 550 396.6 XLON xb4AuipCrc5 AVIVA PLC 15/12/2021 09:29:13 1382 396.4 XLON xb4AuipCriF AVIVA PLC 15/12/2021 09:29:13 809 396.4 XLON xb4AuipCriD AVIVA PLC 15/12/2021 09:29:13 410 396.4 XLON xb4AuipCriH AVIVA PLC 15/12/2021 09:29:13 2336 396.3 XLON xb4AuipCriN AVIVA PLC 15/12/2021 09:29:13 87 396.3 XLON xb4AuipCriP AVIVA PLC 15/12/2021 09:26:52 1831 396.4 XLON xb4AuipCowA AVIVA PLC 15/12/2021 09:26:52 541 396.4 XLON xb4AuipCowC AVIVA PLC 15/12/2021 09:26:31 3390 396.5 XLON xb4AuipCoFI AVIVA PLC 15/12/2021 09:26:02 1062 396.6 XLON xb4AuipCoQl AVIVA PLC 15/12/2021 09:26:02 645 396.7 XLON xb4AuipCoQE AVIVA PLC 15/12/2021 09:26:02 316 396.7 XLON xb4AuipCoQG AVIVA PLC 15/12/2021 09:26:02 2329 396.7 XLON xb4AuipCoQM AVIVA PLC 15/12/2021 09:25:50 157 396.8 XLON xb4AuipCpjb AVIVA PLC 15/12/2021 09:25:48 1046 396.8 XLON xb4AuipCpj6 AVIVA PLC 15/12/2021 09:25:14 1153 396.8 XLON xb4AuipCp@X AVIVA PLC 15/12/2021 09:25:13 1485 396.8 XLON xb4AuipCpvp AVIVA PLC 15/12/2021 09:25:13 938 396.8 XLON xb4AuipCpvr AVIVA PLC 15/12/2021 09:25:00 1332 396.8 XLON xb4AuipCp7G AVIVA PLC 15/12/2021 09:23:40 423 396.8 XLON xb4AuipCmkn AVIVA PLC 15/12/2021 09:23:36 679 396.8 XLON xb4AuipCmhK AVIVA PLC 15/12/2021 09:23:36 1062 396.8 XLON xb4AuipCmhQ AVIVA PLC 15/12/2021 09:23:36 2423 396.9 XLON xb4AuipCmgW AVIVA PLC 15/12/2021 09:22:33 1118 396.9 XLON xb4AuipCmL2 AVIVA PLC 15/12/2021 09:22:24 2423 397 XLON xb4AuipCmHa AVIVA PLC 15/12/2021 09:21:52 15 397 XLON xb4AuipCnWr AVIVA PLC 15/12/2021 09:20:43 1798 397.1 XLON xb4AuipCn8H AVIVA PLC 15/12/2021 09:20:43 1062 397.2 XLON xb4AuipCnAw AVIVA PLC 15/12/2021 09:20:43 64 397.4 XLON xb4AuipCnAy AVIVA PLC 15/12/2021 09:20:43 516 397.3 XLON xb4AuipCnA@ AVIVA PLC 15/12/2021 09:20:43 507 397.3 XLON xb4AuipCnA0 AVIVA PLC 15/12/2021 09:20:43 500 397.3 XLON xb4AuipCnA2 AVIVA PLC 15/12/2021 09:20:43 2423 397.3 XLON xb4AuipCnA9 AVIVA PLC 15/12/2021 09:19:16 2423 397.4 XLON xb4AuipC@xt AVIVA PLC 15/12/2021 09:18:36 3009 397.3 XLON xb4AuipC@RT AVIVA PLC 15/12/2021 09:16:54 140 397.4 XLON xb4AuipCybn AVIVA PLC 15/12/2021 09:16:54 729 397.4 XLON xb4AuipCybp AVIVA PLC 15/12/2021 09:16:52 852 397.5 XLON xb4AuipCyd3 AVIVA PLC 15/12/2021 09:16:52 568 397.5 XLON xb4AuipCyd5 AVIVA PLC 15/12/2021 09:16:23 43 397.6 XLON xb4AuipCysq AVIVA PLC 15/12/2021 09:16:23 189 397.6 XLON xb4AuipCysu AVIVA PLC 15/12/2021 09:16:23 420 397.6 XLON xb4AuipCysw AVIVA PLC 15/12/2021 09:16:13 393 397.6 XLON xb4AuipCyy9 AVIVA PLC 15/12/2021 09:16:13 157 397.6 XLON xb4AuipCyyB AVIVA PLC 15/12/2021 09:16:05 143 397.6 XLON xb4AuipCywD AVIVA PLC 15/12/2021 09:16:05 1228 397.6 XLON xb4AuipCywF AVIVA PLC 15/12/2021 09:16:05 689 397.6 XLON xb4AuipCywH AVIVA PLC 15/12/2021 09:16:05 3846 397.7 XLON xb4AuipCy52 AVIVA PLC 15/12/2021 09:15:31 1059 397.7 XLON xb4AuipCyKT AVIVA PLC 15/12/2021 09:15:31 1500 397.7 XLON xb4AuipCyNZ AVIVA PLC 15/12/2021 09:14:26 1450 397.7 XLON xb4AuipCz5B AVIVA PLC 15/12/2021 09:13:01 1050 397.6 XLON xb4AuipCws7 AVIVA PLC 15/12/2021 09:13:01 550 397.7 XLON xb4AuipCwn$ AVIVA PLC 15/12/2021 09:13:01 4006 397.7 XLON xb4AuipCwn7 AVIVA PLC 15/12/2021 09:12:39 367 397.8 XLON xb4AuipCw6u AVIVA PLC 15/12/2021 09:12:39 516 397.8 XLON xb4AuipCw6w AVIVA PLC 15/12/2021 09:12:39 907 397.7 XLON xb4AuipCw61 AVIVA PLC 15/12/2021 09:12:39 1516 397.7 XLON xb4AuipCw63 AVIVA PLC 15/12/2021 09:12:08 1686 397.8 XLON xb4AuipCwMy AVIVA PLC 15/12/2021 09:12:07 520 397.8 XLON xb4AuipCwMC AVIVA PLC 15/12/2021 09:12:07 30 397.8 XLON xb4AuipCwME AVIVA PLC 15/12/2021 09:11:06 2423 397.3 XLON xb4AuipCxm9 AVIVA PLC 15/12/2021 09:11:06 2423 397.3 XLON xb4AuipCxmH AVIVA PLC 15/12/2021 09:09:25 803 397.3 XLON xb4AuipCur@ AVIVA PLC 15/12/2021 09:09:25 507 397.3 XLON xb4AuipCur2 AVIVA PLC 15/12/2021 09:09:25 590 397.3 XLON xb4AuipCur0 AVIVA PLC 15/12/2021 09:09:25 516 397.3 XLON xb4AuipCur6 AVIVA PLC 15/12/2021 09:09:25 516 397.3 XLON xb4AuipCur4 AVIVA PLC 15/12/2021 09:08:43 412 397.3 XLON xb4AuipCuA8 AVIVA PLC 15/12/2021 09:08:43 1162 397.2 XLON xb4AuipCuAF AVIVA PLC 15/12/2021 09:08:43 2565 397.3 XLON xb4AuipCuAH AVIVA PLC 15/12/2021 09:06:52 669 397.1 XLON xb4AuipCvRC AVIVA PLC 15/12/2021 09:06:26 1363 397.2 XLON xb4AuipCckv AVIVA PLC 15/12/2021 09:06:26 2448 397.2 XLON xb4AuipCck4 AVIVA PLC 15/12/2021 09:06:16 160 397.2 XLON xb4AuipCcq@ AVIVA PLC 15/12/2021 09:06:16 768 397.3 XLON xb4AuipCcq0 AVIVA PLC 15/12/2021 09:06:16 752 397.3 XLON xb4AuipCcq2 AVIVA PLC 15/12/2021 09:04:56 112 397.5 XLON xb4AuipCdfd AVIVA PLC 15/12/2021 09:04:56 914 397.6 XLON xb4AuipCdfl AVIVA PLC 15/12/2021 09:04:53 2125 397.7 XLON xb4AuipCdes AVIVA PLC 15/12/2021 09:04:53 5062 397.8 XLON xb4AuipCdez AVIVA PLC 15/12/2021 09:04:53 281 397.9 XLON xb4AuipCde0 AVIVA PLC 15/12/2021 09:04:53 1150 397.9 XLON xb4AuipCdeJ AVIVA PLC 15/12/2021 09:04:53 1431 397.9 XLON xb4AuipCdhb AVIVA PLC 15/12/2021 09:04:53 1453 397.9 XLON xb4AuipCdhd AVIVA PLC 15/12/2021 09:04:53 500 397.9 XLON xb4AuipCdhf AVIVA PLC 15/12/2021 09:03:59 1249 397.9 XLON xb4AuipCdGX AVIVA PLC 15/12/2021 09:03:59 1174 397.9 XLON xb4AuipCdGZ AVIVA PLC 15/12/2021 09:02:32 1062 398 XLON xb4AuipCa2Y AVIVA PLC 15/12/2021 09:02:32 2092 398.1 XLON xb4AuipCa2e AVIVA PLC 15/12/2021 09:02:32 331 398.1 XLON xb4AuipCa2g AVIVA PLC 15/12/2021 09:01:29 670 398.2 XLON xb4AuipCbum AVIVA PLC 15/12/2021 09:01:29 1964 398.2 XLON xb4AuipCbuo AVIVA PLC 15/12/2021 09:00:08 882 398.1 XLON xb4AuipCYtS AVIVA PLC 15/12/2021 09:00:03 550 398.2 XLON xb4AuipCYzz AVIVA PLC 15/12/2021 08:59:57 2829 398.2 XLON xb4AuipCYx0 AVIVA PLC 15/12/2021 08:59:57 77 398.2 XLON xb4AuipCYx2 AVIVA PLC 15/12/2021 08:58:53 2496 398 XLON xb4AuipCZc8 AVIVA PLC 15/12/2021 08:58:46 3606 398.1 XLON xb4AuipCZjv AVIVA PLC 15/12/2021 08:57:33 274 398.1 XLON xb4AuipCZNj AVIVA PLC 15/12/2021 08:57:33 951 398.1 XLON xb4AuipCZNl AVIVA PLC 15/12/2021 08:57:30 1225 398.2 XLON xb4AuipCZMv AVIVA PLC 15/12/2021 08:56:09 686 398.1 XLON xb4AuipCWFG AVIVA PLC 15/12/2021 08:56:07 1137 398.2 XLON xb4AuipCW8N AVIVA PLC 15/12/2021 08:56:07 1493 398.3 XLON xb4AuipCWBo AVIVA PLC 15/12/2021 08:56:07 1100 398.3 XLON xb4AuipCWBq AVIVA PLC 15/12/2021 08:56:06 2095 398.4 XLON xb4AuipCWAd AVIVA PLC 15/12/2021 08:56:06 1643 398.4 XLON xb4AuipCWAf AVIVA PLC 15/12/2021 08:55:39 269 398.6 XLON xb4AuipCXbF AVIVA PLC 15/12/2021 08:55:39 346 398.6 XLON xb4AuipCXbD AVIVA PLC 15/12/2021 08:55:39 516 398.5 XLON xb4AuipCXbH AVIVA PLC 15/12/2021 08:55:39 657 398.5 XLON xb4AuipCXad AVIVA PLC 15/12/2021 08:55:39 395 398.5 XLON xb4AuipCXat AVIVA PLC 15/12/2021 08:55:39 247 398.6 XLON xb4AuipCXar AVIVA PLC 15/12/2021 08:55:39 412 398.5 XLON xb4AuipCXa5 AVIVA PLC 15/12/2021 08:55:23 802 398.5 XLON xb4AuipCXrk AVIVA PLC 15/12/2021 08:55:23 10 398.5 XLON xb4AuipCXrm AVIVA PLC 15/12/2021 08:55:23 428 398.5 XLON xb4AuipCXro AVIVA PLC 15/12/2021 08:55:23 243 398.5 XLON xb4AuipCXru AVIVA PLC 15/12/2021 08:55:23 973 398.5 XLON xb4AuipCXr1 AVIVA PLC 15/12/2021 08:55:23 1216 398.5 XLON xb4AuipCXr7 AVIVA PLC 15/12/2021 08:55:21 1785 398.5 XLON xb4AuipCXtM AVIVA PLC 15/12/2021 08:55:21 476 398.5 XLON xb4AuipCXtO AVIVA PLC 15/12/2021 08:55:21 500 398.5 XLON xb4AuipCXtQ AVIVA PLC 15/12/2021 08:55:21 1062 398.4 XLON xb4AuipCXsd AVIVA PLC 15/12/2021 08:55:21 2423 398.5 XLON xb4AuipCXsf AVIVA PLC 15/12/2021 08:54:28 1223 398.6 XLON xb4AuipClxf AVIVA PLC 15/12/2021 08:54:28 1223 398.6 XLON xb4AuipClxs AVIVA PLC 15/12/2021 08:54:14 950 398.6 XLON xb4AuipClDF AVIVA PLC 15/12/2021 08:54:14 294 398.6 XLON xb4AuipClD9 AVIVA PLC 15/12/2021 08:54:14 500 398.6 XLON xb4AuipClDD AVIVA PLC 15/12/2021 08:54:14 507 398.6 XLON xb4AuipClDB AVIVA PLC 15/12/2021 08:51:39 2379 398.4 XLON xb4AuipCjjI AVIVA PLC 15/12/2021 08:51:39 44 398.4 XLON xb4AuipCjjK AVIVA PLC 15/12/2021 08:51:22 967 398.4 XLON xb4AuipCjr7 AVIVA PLC 15/12/2021 08:49:55 3333 398.5 XLON xb4AuipCglj AVIVA PLC 15/12/2021 08:49:55 1465 398.6 XLON xb4AuipCglk AVIVA PLC 15/12/2021 08:49:55 5619 398.6 XLON xb4AuipCglm AVIVA PLC 15/12/2021 08:49:55 500 398.6 XLON xb4AuipCglo AVIVA PLC 15/12/2021 08:49:55 507 398.6 XLON xb4AuipCgls AVIVA PLC 15/12/2021 08:49:55 516 398.6 XLON xb4AuipCglq AVIVA PLC 15/12/2021 08:49:55 516 398.6 XLON xb4AuipCglu AVIVA PLC 15/12/2021 08:49:55 1590 398.5 XLON xb4AuipCglT AVIVA PLC 15/12/2021 08:49:55 833 398.5 XLON xb4AuipCglV AVIVA PLC 15/12/2021 08:48:42 1216 398.5 XLON xb4AuipCgSE AVIVA PLC 15/12/2021 08:48:42 500 398.5 XLON xb4AuipCgSC AVIVA PLC 15/12/2021 08:48:42 1216 398.5 XLON xb4AuipCgSK AVIVA PLC 15/12/2021 08:48:01 1198 398.3 XLON xb4AuipChny AVIVA PLC 15/12/2021 08:46:24 1193 398.3 XLON xb4AuipCelb AVIVA PLC 15/12/2021 08:45:56 6469 398.3 XLON xb4AuipCeu2 AVIVA PLC 15/12/2021 08:45:56 170 398.3 XLON xb4AuipCeu4 AVIVA PLC 15/12/2021 08:45:56 676 398.3 XLON xb4AuipCeuA AVIVA PLC 15/12/2021 08:45:56 1200 398.3 XLON xb4AuipCeuM AVIVA PLC 15/12/2021 08:45:42 1222 398.3 XLON xb4AuipCe3j AVIVA PLC 15/12/2021 08:45:08 1500 398.3 XLON xb4AuipCfcF AVIVA PLC 15/12/2021 08:42:25 3856 398 XLON xb4AuipCMRj AVIVA PLC 15/12/2021 08:41:02 1327 398 XLON xb4AuipCKdO AVIVA PLC 15/12/2021 08:41:02 859 398.1 XLON xb4AuipCKcX AVIVA PLC 15/12/2021 08:41:02 2313 398.1 XLON xb4AuipCKcY AVIVA PLC 15/12/2021 08:40:33 500 398.3 XLON xb4AuipCKy5 AVIVA PLC 15/12/2021 08:40:33 126 398.3 XLON xb4AuipCKy3 AVIVA PLC 15/12/2021 08:40:33 1062 398.2 XLON xb4AuipCKyG AVIVA PLC 15/12/2021 08:40:33 2013 398.4 XLON xb4AuipCKyI AVIVA PLC 15/12/2021 08:40:33 1062 398.3 XLON xb4AuipCKyO AVIVA PLC 15/12/2021 08:40:16 2054 398.4 XLON xb4AuipCK19 AVIVA PLC 15/12/2021 08:40:16 369 398.4 XLON xb4AuipCK1B AVIVA PLC 15/12/2021 08:39:01 1201 398.3 XLON xb4AuipCLGc AVIVA PLC 15/12/2021 08:37:31 590 398.2 XLON xb4AuipCI9I AVIVA PLC 15/12/2021 08:37:31 400 398.2 XLON xb4AuipCI9K AVIVA PLC 15/12/2021 08:36:51 630 398.3 XLON xb4AuipCJi@ AVIVA PLC 15/12/2021 08:36:40 553 398.5 XLON xb4AuipCJpY AVIVA PLC 15/12/2021 08:36:24 797 398.6 XLON xb4AuipCJxS AVIVA PLC 15/12/2021 08:36:24 1136 398.7 XLON xb4AuipCJwe AVIVA PLC 15/12/2021 08:36:15 1214 398.8 XLON xb4AuipCJ76 AVIVA PLC 15/12/2021 08:35:52 1317 398.8 XLON xb4AuipCJSC AVIVA PLC 15/12/2021 08:35:51 2253 398.9 XLON xb4AuipCJVX AVIVA PLC 15/12/2021 08:35:51 640 398.9 XLON xb4AuipCJVf AVIVA PLC 15/12/2021 08:35:51 1062 399 XLON xb4AuipCJVg AVIVA PLC 15/12/2021 08:35:51 581 399.1 XLON xb4AuipCJV$ AVIVA PLC 15/12/2021 08:35:51 1342 399.1 XLON xb4AuipCJV1 AVIVA PLC 15/12/2021 08:35:51 500 399.1 XLON xb4AuipCJV3 AVIVA PLC 15/12/2021 08:35:51 1062 399 XLON xb4AuipCJVC AVIVA PLC 15/12/2021 08:35:51 1018 399.1 XLON xb4AuipCJVE AVIVA PLC 15/12/2021 08:35:51 1405 399.1 XLON xb4AuipCJVG AVIVA PLC 15/12/2021 08:33:36 759 399.2 XLON xb4AuipCH7n AVIVA PLC 15/12/2021 08:33:27 195 399.3 XLON xb4AuipCHDo AVIVA PLC 15/12/2021 08:33:27 1468 399.3 XLON xb4AuipCHDq AVIVA PLC 15/12/2021 08:33:27 3791 399.4 XLON xb4AuipCHDs AVIVA PLC 15/12/2021 08:32:46 3635 399.3 XLON xb4AuipCUWQ AVIVA PLC 15/12/2021 08:32:20 500 399.3 XLON xb4AuipCUmP AVIVA PLC 15/12/2021 08:32:06 666 399.3 XLON xb4AuipCUxm AVIVA PLC 15/12/2021 08:32:06 500 399.3 XLON xb4AuipCUxo AVIVA PLC 15/12/2021 08:32:06 926 399.3 XLON xb4AuipCUxx AVIVA PLC 15/12/2021 08:32:06 198 399.3 XLON xb4AuipCUxz AVIVA PLC 15/12/2021 08:30:42 2528 399 XLON xb4AuipCVtM AVIVA PLC 15/12/2021 08:30:35 369 399.1 XLON xb4AuipCVpr AVIVA PLC 15/12/2021 08:30:35 1966 399.1 XLON xb4AuipCVpt AVIVA PLC 15/12/2021 08:30:35 627 399.1 XLON xb4AuipCVpv AVIVA PLC 15/12/2021 08:29:51 280 399.1 XLON xb4AuipCVUw AVIVA PLC 15/12/2021 08:29:51 311 399.1 XLON xb4AuipCVUy AVIVA PLC 15/12/2021 08:29:31 1662 399.1 XLON xb4AuipCSZb AVIVA PLC 15/12/2021 08:29:31 2839 399.2 XLON xb4AuipCSZd AVIVA PLC 15/12/2021 08:29:31 948 399.2 XLON xb4AuipCSZf AVIVA PLC 15/12/2021 08:28:43 3331 399.3 XLON xb4AuipCSCh AVIVA PLC 15/12/2021 08:27:43 794 399.2 XLON xb4AuipCTY0 AVIVA PLC 15/12/2021 08:27:20 1318 399.3 XLON xb4AuipCTn1 AVIVA PLC 15/12/2021 08:27:17 91 399.4 XLON xb4AuipCToT AVIVA PLC 15/12/2021 08:27:17 1057 399.4 XLON xb4AuipCToV AVIVA PLC 15/12/2021 08:27:17 1057 399.4 XLON xb4AuipCTzX AVIVA PLC 15/12/2021 08:26:52 931 399.3 XLON xb4AuipCT24 AVIVA PLC 15/12/2021 08:26:10 652 399.2 XLON xb4AuipCQap AVIVA PLC 15/12/2021 08:26:10 1188 399.3 XLON xb4AuipCQaH AVIVA PLC 15/12/2021 08:26:10 400 399.3 XLON xb4AuipCQaJ AVIVA PLC 15/12/2021 08:26:07 2697 399.4 XLON xb4AuipCQcc AVIVA PLC 15/12/2021 08:26:03 922 399.4 XLON xb4AuipCQjb AVIVA PLC 15/12/2021 08:26:03 2745 399.5 XLON xb4AuipCQjd AVIVA PLC 15/12/2021 08:26:03 593 399.5 XLON xb4AuipCQjf AVIVA PLC 15/12/2021 08:25:04 70 399.6 XLON xb4AuipCQFb AVIVA PLC 15/12/2021 08:25:04 2111 399.6 XLON xb4AuipCQFd AVIVA PLC 15/12/2021 08:25:04 2111 399.6 XLON xb4AuipCQFf AVIVA PLC 15/12/2021 08:25:04 2111 399.6 XLON xb4AuipCQFl AVIVA PLC 15/12/2021 08:25:04 950 399.6 XLON xb4AuipCQFn AVIVA PLC 15/12/2021 08:25:04 550 399.6 XLON xb4AuipCQFt AVIVA PLC 15/12/2021 08:24:57 694 399.5 XLON xb4AuipCQLZ AVIVA PLC 15/12/2021 08:23:59 742 399.6 XLON xb4AuipCRrw AVIVA PLC 15/12/2021 08:23:59 384 399.6 XLON xb4AuipCRry AVIVA PLC 15/12/2021 08:23:59 500 399.6 XLON xb4AuipCRr@ AVIVA PLC 15/12/2021 08:23:59 1062 399.5 XLON xb4AuipCRr5 AVIVA PLC 15/12/2021 08:23:55 874 399.6 XLON xb4AuipCRt8 AVIVA PLC 15/12/2021 08:23:55 358 399.6 XLON xb4AuipCRtA AVIVA PLC 15/12/2021 08:23:55 1562 399.6 XLON xb4AuipCRtJ AVIVA PLC 15/12/2021 08:23:53 2423 399.7 XLON xb4AuipCRnL AVIVA PLC 15/12/2021 08:21:59 1854 399.5 XLON xb4AuipCO5p AVIVA PLC 15/12/2021 08:21:36 1667 399.4 XLON xb4AuipCOFd AVIVA PLC 15/12/2021 08:21:36 500 399.4 XLON xb4AuipCOFf AVIVA PLC 15/12/2021 08:21:36 950 399.4 XLON xb4AuipCOFh AVIVA PLC 15/12/2021 08:21:36 681 399.4 XLON xb4AuipCOFj AVIVA PLC 15/12/2021 08:21:32 2551 399.4 XLON xb4AuipCOET AVIVA PLC 15/12/2021 08:21:32 1613 399.4 XLON xb4AuipCOER AVIVA PLC 15/12/2021 08:21:32 2551 399.4 XLON xb4AuipCO9Z AVIVA PLC 15/12/2021 08:21:32 500 399.4 XLON xb4AuipCO9b AVIVA PLC 15/12/2021 08:21:32 580 399.3 XLON xb4AuipCO9k AVIVA PLC 15/12/2021 08:21:32 482 399.3 XLON xb4AuipCO9m AVIVA PLC 15/12/2021 08:21:32 1457 399.4 XLON xb4AuipCO9o AVIVA PLC 15/12/2021 08:21:32 796 399.4 XLON xb4AuipCO9q AVIVA PLC 15/12/2021 08:21:32 170 399.4 XLON xb4AuipCO9s AVIVA PLC 15/12/2021 08:18:00 466 399.2 XLON xb4AuipC6EV AVIVA PLC 15/12/2021 08:18:00 2252 399.2 XLON xb4AuipC69X AVIVA PLC 15/12/2021 08:16:59 1585 399.2 XLON xb4AuipC7kh AVIVA PLC 15/12/2021 08:16:58 634 399.2 XLON xb4AuipC7kK AVIVA PLC 15/12/2021 08:16:58 485 399.2 XLON xb4AuipC7kM AVIVA PLC 15/12/2021 08:16:58 387 399.2 XLON xb4AuipC7kO AVIVA PLC 15/12/2021 08:16:58 3138 399.3 XLON xb4AuipC7kQ AVIVA PLC 15/12/2021 08:16:58 101 399.3 XLON xb4AuipC7kS AVIVA PLC 15/12/2021 08:16:19 934 399.5 XLON xb4AuipC75V AVIVA PLC 15/12/2021 08:16:19 1092 399.5 XLON xb4AuipC74X AVIVA PLC 15/12/2021 08:16:19 500 399.5 XLON xb4AuipC74Z AVIVA PLC 15/12/2021 08:15:52 631 399.5 XLON xb4AuipC7AB AVIVA PLC 15/12/2021 08:15:52 1101 399.5 XLON xb4AuipC7AD AVIVA PLC 15/12/2021 08:15:52 1101 399.5 XLON xb4AuipC7AJ AVIVA PLC 15/12/2021 08:15:52 500 399.5 XLON xb4AuipC7AL AVIVA PLC 15/12/2021 08:15:52 1660 399.5 XLON xb4AuipC7AR AVIVA PLC 15/12/2021 08:15:52 152 399.5 XLON xb4AuipC7AT AVIVA PLC 15/12/2021 08:15:52 559 399.5 XLON xb4AuipC7LZ AVIVA PLC 15/12/2021 08:15:52 711 399.5 XLON xb4AuipC7Lk AVIVA PLC 15/12/2021 08:15:52 500 399.5 XLON xb4AuipC7Lm AVIVA PLC 15/12/2021 08:15:52 381 399.6 XLON xb4AuipC7L$ AVIVA PLC 15/12/2021 08:15:52 330 399.5 XLON xb4AuipC7L1 AVIVA PLC 15/12/2021 08:15:52 500 399.5 XLON xb4AuipC7L3 AVIVA PLC 15/12/2021 08:15:52 1763 399.3 XLON xb4AuipC7LF AVIVA PLC 15/12/2021 08:15:52 811 399.3 XLON xb4AuipC7LH AVIVA PLC 15/12/2021 08:15:32 440 399.6 XLON xb4AuipC7Ux AVIVA PLC 15/12/2021 08:14:25 550 399.1 XLON xb4AuipC4Ds AVIVA PLC 15/12/2021 08:13:06 8 398.9 XLON xb4AuipC5@u AVIVA PLC 15/12/2021 08:13:06 1614 398.9 XLON xb4AuipC5@w AVIVA PLC 15/12/2021 08:13:06 2105 399 XLON xb4AuipC5@y AVIVA PLC 15/12/2021 08:13:06 1593 399 XLON xb4AuipC5@@ AVIVA PLC 15/12/2021 08:12:56 3886 398.8 XLON xb4AuipC56U AVIVA PLC 15/12/2021 08:12:22 2095 398.8 XLON xb4AuipC5H7 AVIVA PLC 15/12/2021 08:11:27 1108 398.6 XLON xb4AuipC2fl AVIVA PLC 15/12/2021 08:10:59 1623 398.4 XLON xb4AuipC2y@ AVIVA PLC 15/12/2021 08:10:59 812 398.4 XLON xb4AuipC2y0 AVIVA PLC 15/12/2021 08:10:55 3214 398.5 XLON xb4AuipC2@O AVIVA PLC 15/12/2021 08:10:55 110 398.5 XLON xb4AuipC2@Q AVIVA PLC 15/12/2021 08:10:39 552 398.6 XLON xb4AuipC27X AVIVA PLC 15/12/2021 08:10:38 624 398.8 XLON xb4AuipC27i AVIVA PLC 15/12/2021 08:10:38 448 398.8 XLON xb4AuipC27k AVIVA PLC 15/12/2021 08:10:38 840 398.8 XLON xb4AuipC27m AVIVA PLC 15/12/2021 08:10:38 107 398.8 XLON xb4AuipC27s AVIVA PLC 15/12/2021 08:10:38 950 398.8 XLON xb4AuipC27u AVIVA PLC 15/12/2021 08:10:38 3573 398.7 XLON xb4AuipC27$ AVIVA PLC 15/12/2021 08:10:38 316 398.9 XLON xb4AuipC26r AVIVA PLC 15/12/2021 08:10:38 950 398.9 XLON xb4AuipC26t AVIVA PLC 15/12/2021 08:10:37 2423 398.8 XLON xb4AuipC26w AVIVA PLC 15/12/2021 08:09:12 248 398.2 XLON xb4AuipC3mQ AVIVA PLC 15/12/2021 08:09:12 1026 398.2 XLON xb4AuipC3pd AVIVA PLC 15/12/2021 08:09:12 1870 398.2 XLON xb4AuipC3pf AVIVA PLC 15/12/2021 08:09:12 14073 398.2 XLON xb4AuipC3ph AVIVA PLC 15/12/2021 08:09:12 1238 398.2 XLON xb4AuipC3pj AVIVA PLC 15/12/2021 08:09:12 372 398.2 XLON xb4AuipC3pl AVIVA PLC 15/12/2021 08:09:12 100 398.2 XLON xb4AuipC3p$ AVIVA PLC 15/12/2021 08:09:12 681 398.2 XLON xb4AuipC3p1 AVIVA PLC 15/12/2021 08:09:12 550 398.1 XLON xb4AuipC3p4 AVIVA PLC 15/12/2021 08:05:17 2514 397 XLON xb4AuipC1TV AVIVA PLC 15/12/2021 08:05:17 2514 397 XLON xb4AuipC1Sk AVIVA PLC 15/12/2021 08:05:17 205 397 XLON xb4AuipC1Sm AVIVA PLC 15/12/2021 08:05:17 489 396.8 XLON xb4AuipC1S2 AVIVA PLC 15/12/2021 08:05:17 1062 396.9 XLON xb4AuipC1S7 AVIVA PLC 15/12/2021 08:05:17 2574 397 XLON xb4AuipC1S8 AVIVA PLC 15/12/2021 08:04:32 1224 396.9 XLON xb4AuipCEy$ AVIVA PLC 15/12/2021 08:04:31 2311 396.9 XLON xb4AuipCE$b AVIVA PLC 15/12/2021 08:04:31 260 396.9 XLON xb4AuipCE$d This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFETFFLELIL