Diageo PLC

Transaction in Own Shares • Dec 15, 2021

National Storage Mechanism | Additional information RNS Number : 6613V Diageo PLC 15 December 2021 Diageo plc Transaction in Own Shares 15 December 2021 Diageo plc ('Diageo') announces that on 14 December 2021 it has purchased 225,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 14 December 2021, as announced on 26 November 2021: Aggregated information on shares purchased according to trading venues: Date of purchase Number of shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 14 December 2021 225,000 3,977.00 3,928.00 3,952.60 XLON 14 December 2021 - - - - CHIX 14 December 2021 - - - - BATE Diageo intends to cancel the purchased shares. A full breakdown of the individual trades is attached to this announcement. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of Diageo plc: 213800ZVIELEA55JMJ32 Classification: Acquisition or disposal of the issuer's own shares Transaction Date Time Time Zone Volume Price (GBp) Trading Venue Transaction ID 14 December 2021 09:04:35 GMT 600 3967.5 XLON 447871270792620 14 December 2021 09:04:35 GMT 170 3966.5 XLON 447871270792630 14 December 2021 09:04:35 GMT 87 3966.5 XLON 447871270792631 14 December 2021 09:04:35 GMT 343 3966.5 XLON 447871270792632 14 December 2021 09:04:42 GMT 109 3966.5 XLON 447871270792650 14 December 2021 09:04:42 GMT 146 3966.5 XLON 447871270792651 14 December 2021 09:05:06 GMT 150 3966 XLON 447871270792707 14 December 2021 09:05:06 GMT 251 3966 XLON 447871270792706 14 December 2021 09:05:12 GMT 496 3966 XLON 447871270792714 14 December 2021 09:05:50 GMT 137 3966 XLON 447871270792862 14 December 2021 09:05:50 GMT 166 3966 XLON 447871270792863 14 December 2021 09:06:00 GMT 144 3966 XLON 447871270792901 14 December 2021 09:06:59 GMT 508 3965 XLON 447871270792979 14 December 2021 09:07:22 GMT 101 3966.5 XLON 447871270793064 14 December 2021 09:07:44 GMT 150 3967 XLON 447871270793133 14 December 2021 09:07:44 GMT 28 3967 XLON 447871270793134 14 December 2021 09:08:16 GMT 41 3966.5 XLON 447871270793209 14 December 2021 09:08:16 GMT 197 3966.5 XLON 447871270793210 14 December 2021 09:08:27 GMT 15 3966 XLON 447871270793276 14 December 2021 09:08:27 GMT 259 3966 XLON 447871270793277 14 December 2021 09:08:50 GMT 340 3966.5 XLON 447871270793414 14 December 2021 09:09:09 GMT 170 3966 XLON 447871270793461 14 December 2021 09:09:09 GMT 84 3966 XLON 447871270793462 14 December 2021 09:09:50 GMT 432 3966 XLON 447871270793565 14 December 2021 09:09:50 GMT 89 3965.5 XLON 447871270793578 14 December 2021 09:09:50 GMT 33 3965.5 XLON 447871270793579 14 December 2021 09:10:48 GMT 18 3965.5 XLON 447871270793730 14 December 2021 09:10:48 GMT 85 3965.5 XLON 447871270793731 14 December 2021 09:10:48 GMT 57 3966 XLON 447871270793732 14 December 2021 09:12:08 GMT 150 3966 XLON 447871270793888 14 December 2021 09:12:13 GMT 200 3966 XLON 447871270793895 14 December 2021 09:12:13 GMT 89 3966 XLON 447871270793896 14 December 2021 09:12:19 GMT 150 3966 XLON 447871270793901 14 December 2021 09:12:19 GMT 9 3966 XLON 447871270793902 14 December 2021 09:13:01 GMT 258 3964.5 XLON 447871270793943 14 December 2021 09:13:06 GMT 78 3964 XLON 447871270793957 14 December 2021 09:13:06 GMT 56 3964 XLON 447871270793958 14 December 2021 09:14:20 GMT 150 3963 XLON 447871270794044 14 December 2021 09:14:20 GMT 57 3963 XLON 447871270794045 14 December 2021 09:15:06 GMT 256 3963 XLON 447871270794137 14 December 2021 09:15:06 GMT 155 3963 XLON 447871270794140 14 December 2021 09:15:19 GMT 150 3963 XLON 447871270794173 14 December 2021 09:15:19 GMT 48 3963.5 XLON 447871270794174 14 December 2021 09:16:35 GMT 150 3966 XLON 447871270794345 14 December 2021 09:16:35 GMT 321 3966 XLON 447871270794346 14 December 2021 09:17:24 GMT 463 3964 XLON 447871270794403 14 December 2021 09:18:03 GMT 134 3963 XLON 447871270794574 14 December 2021 09:19:08 GMT 600 3963 XLON 447871270794691 14 December 2021 09:19:32 GMT 124 3963 XLON 447871270794734 14 December 2021 09:21:44 GMT 477 3963.5 XLON 447871270794951 14 December 2021 09:21:44 GMT 150 3963.5 XLON 447871270794953 14 December 2021 09:22:59 GMT 150 3964.5 XLON 447871270795065 14 December 2021 09:23:02 GMT 16 3964 XLON 447871270795070 14 December 2021 09:23:05 GMT 103 3964 XLON 447871270795092 14 December 2021 09:23:05 GMT 161 3964 XLON 447871270795093 14 December 2021 09:23:05 GMT 20 3964 XLON 447871270795094 14 December 2021 09:23:05 GMT 150 3963.5 XLON 447871270795102 14 December 2021 09:23:05 GMT 160 3963.5 XLON 447871270795103 14 December 2021 09:23:05 GMT 290 3963.5 XLON 447871270795104 14 December 2021 09:23:31 GMT 55 3964 XLON 447871270795151 14 December 2021 09:24:37 GMT 141 3963 XLON 447871270795300 14 December 2021 09:24:37 GMT 409 3963 XLON 447871270795301 14 December 2021 09:24:37 GMT 50 3963 XLON 447871270795302 14 December 2021 09:27:03 GMT 183 3970 XLON 447871270795550 14 December 2021 09:27:03 GMT 131 3970 XLON 447871270795551 14 December 2021 09:27:03 GMT 233 3970 XLON 447871270795552 14 December 2021 09:27:03 GMT 150 3970 XLON 447871270795554 14 December 2021 09:27:50 GMT 461 3970.5 XLON 447871270795659 14 December 2021 09:29:00 GMT 600 3969.5 XLON 447871270795787 14 December 2021 09:29:41 GMT 150 3970.5 XLON 447871270795838 14 December 2021 09:30:06 GMT 331 3970.5 XLON 447871270795865 14 December 2021 09:30:06 GMT 119 3970.5 XLON 447871270795866 14 December 2021 09:32:06 GMT 600 3971 XLON 447871270796121 14 December 2021 09:33:17 GMT 600 3970 XLON 447871270796195 14 December 2021 09:35:10 GMT 502 3969.5 XLON 447871270796334 14 December 2021 09:35:20 GMT 172 3969 XLON 447871270796412 14 December 2021 09:36:09 GMT 316 3968.5 XLON 447871270796494 14 December 2021 09:36:09 GMT 139 3968 XLON 447871270796498 14 December 2021 09:37:21 GMT 173 3965.5 XLON 447871270796589 14 December 2021 09:38:11 GMT 77 3964.5 XLON 447871270796779 14 December 2021 09:38:11 GMT 58 3964.5 XLON 447871270796780 14 December 2021 09:38:11 GMT 326 3964.5 XLON 447871270796778 14 December 2021 09:38:28 GMT 150 3965.5 XLON 447871270796836 14 December 2021 09:39:53 GMT 325 3962 XLON 447871270796947 14 December 2021 09:40:52 GMT 236 3963 XLON 447871270797052 14 December 2021 09:40:52 GMT 311 3963 XLON 447871270797053 14 December 2021 09:41:56 GMT 150 3963.5 XLON 447871270797246 14 December 2021 09:43:09 GMT 144 3965.5 XLON 447871270797387 14 December 2021 09:43:12 GMT 595 3965 XLON 447871270797414 14 December 2021 09:44:17 GMT 40 3964 XLON 447871270797542 14 December 2021 09:44:50 GMT 385 3965.5 XLON 447871270797562 14 December 2021 09:45:42 GMT 147 3968 XLON 447871270797634 14 December 2021 09:46:58 GMT 328 3971 XLON 447871270797762 14 December 2021 09:47:03 GMT 2 3972.5 XLON 447871270797782 14 December 2021 09:47:03 GMT 46 3972.5 XLON 447871270797783 14 December 2021 09:47:03 GMT 38 3972.5 XLON 447871270797784 14 December 2021 09:47:19 GMT 150 3972.5 XLON 447871270797812 14 December 2021 09:47:19 GMT 25 3972.5 XLON 447871270797813 14 December 2021 09:47:19 GMT 66 3972.5 XLON 447871270797814 14 December 2021 09:47:19 GMT 28 3972.5 XLON 447871270797815 14 December 2021 09:47:41 GMT 243 3974.5 XLON 447871270797845 14 December 2021 09:47:55 GMT 150 3974 XLON 447871270797857 14 December 2021 09:48:17 GMT 150 3977 XLON 447871270797905 14 December 2021 09:48:17 GMT 14 3977 XLON 447871270797906 14 December 2021 09:49:29 GMT 221 3976 XLON 447871270798004 14 December 2021 09:49:44 GMT 253 3976 XLON 447871270798015 14 December 2021 09:49:44 GMT 92 3976 XLON 447871270798017 14 December 2021 09:50:51 GMT 325 3973 XLON 447871270798184 14 December 2021 09:51:11 GMT 63 3973.5 XLON 447871270798206 14 December 2021 09:51:11 GMT 229 3973.5 XLON 447871270798207 14 December 2021 09:51:12 GMT 136 3973.5 XLON 447871270798208 14 December 2021 09:51:23 GMT 600 3973 XLON 447871270798217 14 December 2021 09:52:22 GMT 480 3971 XLON 447871270798316 14 December 2021 09:54:36 GMT 8 3967 XLON 447871270798607 14 December 2021 09:54:36 GMT 499 3967 XLON 447871270798608 14 December 2021 09:55:55 GMT 124 3963 XLON 447871270798827 14 December 2021 09:56:11 GMT 600 3962.5 XLON 447871270798885 14 December 2021 09:57:29 GMT 600 3962.5 XLON 447871270799042 14 December 2021 10:00:02 GMT 177 3961 XLON 447871270799390 14 December 2021 10:00:02 GMT 423 3961 XLON 447871270799391 14 December 2021 10:00:16 GMT 600 3961.5 XLON 447871270799412 14 December 2021 10:02:09 GMT 475 3963.5 XLON 447871270799562 14 December 2021 10:02:09 GMT 119 3963.5 XLON 447871270799563 14 December 2021 10:03:40 GMT 400 3961.5 XLON 447871270799684 14 December 2021 10:03:40 GMT 197 3961.5 XLON 447871270799685 14 December 2021 10:04:53 GMT 600 3963 XLON 447871270799786 14 December 2021 10:07:07 GMT 150 3963.5 XLON 447871270800079 14 December 2021 10:07:07 GMT 37 3963.5 XLON 447871270800080 14 December 2021 10:07:21 GMT 150 3964.5 XLON 447871270800101 14 December 2021 10:07:31 GMT 150 3964.5 XLON 447871270800129 14 December 2021 10:07:31 GMT 150 3964.5 XLON 447871270800130 14 December 2021 10:07:31 GMT 2 3964.5 XLON 447871270800131 14 December 2021 10:08:44 GMT 150 3964.5 XLON 447871270800274 14 December 2021 10:08:44 GMT 119 3965 XLON 447871270800275 14 December 2021 10:08:45 GMT 174 3964 XLON 447871270800285 14 December 2021 10:10:14 GMT 514 3965 XLON 447871270800453 14 December 2021 10:10:43 GMT 170 3964.5 XLON 447871270800474 14 December 2021 10:10:43 GMT 52 3964.5 XLON 447871270800475 14 December 2021 10:11:24 GMT 12 3961.5 XLON 447871270800526 14 December 2021 10:11:24 GMT 210 3961.5 XLON 447871270800527 14 December 2021 10:11:25 GMT 17 3961 XLON 447871270800541 14 December 2021 10:11:25 GMT 94 3961 XLON 447871270800542 14 December 2021 10:11:25 GMT 17 3961 XLON 447871270800543 14 December 2021 10:12:55 GMT 20 3960.5 XLON 447871270800667 14 December 2021 10:13:00 GMT 116 3960 XLON 447871270800676 14 December 2021 10:13:21 GMT 150 3960 XLON 447871270800726 14 December 2021 10:13:21 GMT 168 3960 XLON 447871270800727 14 December 2021 10:13:21 GMT 353 3960 XLON 447871270800724 14 December 2021 10:15:31 GMT 518 3961 XLON 447871270800920 14 December 2021 10:15:31 GMT 127 3961 XLON 447871270800924 14 December 2021 10:17:45 GMT 144 3959 XLON 447871270801167 14 December 2021 10:18:21 GMT 26 3959 XLON 447871270801222 14 December 2021 10:18:21 GMT 72 3959 XLON 447871270801223 14 December 2021 10:18:21 GMT 200 3959 XLON 447871270801224 14 December 2021 10:18:26 GMT 144 3959 XLON 447871270801227 14 December 2021 10:19:17 GMT 465 3960 XLON 447871270801272 14 December 2021 10:19:18 GMT 140 3959 XLON 447871270801282 14 December 2021 10:20:20 GMT 319 3960 XLON 447871270801365 14 December 2021 10:20:20 GMT 92 3960 XLON 447871270801366 14 December 2021 10:20:23 GMT 123 3959 XLON 447871270801377 14 December 2021 10:22:02 GMT 240 3961 XLON 447871270801509 14 December 2021 10:22:02 GMT 15 3961 XLON 447871270801510 14 December 2021 10:22:02 GMT 14 3961 XLON 447871270801511 14 December 2021 10:22:02 GMT 130 3961 XLON 447871270801512 14 December 2021 10:22:12 GMT 137 3960.5 XLON 447871270801518 14 December 2021 10:22:12 GMT 150 3960.5 XLON 447871270801519 14 December 2021 10:22:12 GMT 19 3960.5 XLON 447871270801520 14 December 2021 10:23:16 GMT 85 3961 XLON 447871270801636 14 December 2021 10:23:31 GMT 25 3961 XLON 447871270801653 14 December 2021 10:23:31 GMT 103 3961 XLON 447871270801654 14 December 2021 10:23:31 GMT 157 3961 XLON 447871270801655 14 December 2021 10:23:31 GMT 230 3961 XLON 447871270801656 14 December 2021 10:25:32 GMT 137 3961.5 XLON 447871270801875 14 December 2021 10:25:53 GMT 292 3961 XLON 447871270801893 14 December 2021 10:25:54 GMT 210 3960.5 XLON 447871270801904 14 December 2021 10:25:54 GMT 44 3961 XLON 447871270801905 14 December 2021 10:27:59 GMT 349 3960 XLON 447871270802055 14 December 2021 10:27:59 GMT 180 3960 XLON 447871270802056 14 December 2021 10:27:59 GMT 150 3960 XLON 447871270802057 14 December 2021 10:27:59 GMT 270 3960 XLON 447871270802058 14 December 2021 10:29:24 GMT 183 3960 XLON 447871270802189 14 December 2021 10:29:27 GMT 251 3960 XLON 447871270802190 14 December 2021 10:29:28 GMT 191 3960 XLON 447871270802198 14 December 2021 10:32:00 GMT 150 3963.5 XLON 447871270802546 14 December 2021 10:32:00 GMT 4 3963.5 XLON 447871270802547 14 December 2021 10:32:17 GMT 150 3964.5 XLON 447871270802600 14 December 2021 10:32:17 GMT 210 3964.5 XLON 447871270802601 14 December 2021 10:32:42 GMT 557 3964.5 XLON 447871270802662 14 December 2021 10:34:03 GMT 86 3964.5 XLON 447871270802798 14 December 2021 10:34:03 GMT 240 3964.5 XLON 447871270802799 14 December 2021 10:34:03 GMT 120 3964.5 XLON 447871270802800 14 December 2021 10:35:00 GMT 181 3964.5 XLON 447871270802831 14 December 2021 10:35:00 GMT 60 3964.5 XLON 447871270802832 14 December 2021 10:35:20 GMT 137 3963.5 XLON 447871270802879 14 December 2021 10:39:23 GMT 216 3964.5 XLON 447871270803132 14 December 2021 10:40:01 GMT 138 3965 XLON 447871270803162 14 December 2021 10:40:01 GMT 288 3964.5 XLON 447871270803163 14 December 2021 10:40:55 GMT 150 3966 XLON 447871270803213 14 December 2021 10:42:26 GMT 600 3966.5 XLON 447871270803346 14 December 2021 10:42:26 GMT 150 3966.5 XLON 447871270803350 14 December 2021 10:42:26 GMT 7 3966.5 XLON 447871270803351 14 December 2021 10:42:33 GMT 127 3967.5 XLON 447871270803372 14 December 2021 10:42:38 GMT 132 3968 XLON 447871270803385 14 December 2021 10:42:38 GMT 7 3968 XLON 447871270803386 14 December 2021 10:43:10 GMT 115 3966.5 XLON 447871270803432 14 December 2021 10:43:10 GMT 67 3966.5 XLON 447871270803433 14 December 2021 10:43:10 GMT 48 3966.5 XLON 447871270803434 14 December 2021 10:43:55 GMT 139 3967 XLON 447871270803508 14 December 2021 10:43:56 GMT 173 3967 XLON 447871270803514 14 December 2021 10:45:03 GMT 214 3967 XLON 447871270803669 14 December 2021 10:45:51 GMT 198 3967 XLON 447871270803771 14 December 2021 10:46:05 GMT 325 3967 XLON 447871270803801 14 December 2021 10:46:55 GMT 290 3966 XLON 447871270803863 14 December 2021 10:47:20 GMT 127 3966 XLON 447871270803878 14 December 2021 10:49:18 GMT 311 3964.5 XLON 447871270804055 14 December 2021 10:49:18 GMT 159 3964.5 XLON 447871270804058 14 December 2021 10:50:24 GMT 136 3964 XLON 447871270804187 14 December 2021 10:54:03 GMT 479 3964 XLON 447871270804506 14 December 2021 10:54:03 GMT 69 3964 XLON 447871270804507 14 December 2021 10:54:06 GMT 150 3964 XLON 447871270804515 14 December 2021 10:55:38 GMT 185 3963.5 XLON 447871270804629 14 December 2021 10:58:11 GMT 306 3965 XLON 447871270804805 14 December 2021 10:59:05 GMT 571 3965 XLON 447871270804869 14 December 2021 10:59:05 GMT 150 3965 XLON 447871270804873 14 December 2021 10:59:05 GMT 168 3965 XLON 447871270804874 14 December 2021 11:00:02 GMT 137 3965 XLON 447871270804960 14 December 2021 11:00:07 GMT 150 3964 XLON 447871270804972 14 December 2021 11:00:12 GMT 136 3964 XLON 447871270804985 14 December 2021 11:02:32 GMT 259 3966.5 XLON 447871270805165 14 December 2021 11:02:32 GMT 150 3966.5 XLON 447871270805168 14 December 2021 11:02:32 GMT 210 3966.5 XLON 447871270805169 14 December 2021 11:02:32 GMT 202 3966.5 XLON 447871270805170 14 December 2021 11:03:23 GMT 202 3965.5 XLON 447871270805219 14 December 2021 11:04:19 GMT 90 3965 XLON 447871270805304 14 December 2021 11:04:19 GMT 100 3965 XLON 447871270805305 14 December 2021 11:04:22 GMT 70 3965 XLON 447871270805308 14 December 2021 11:04:30 GMT 24 3965 XLON 447871270805324 14 December 2021 11:04:30 GMT 100 3965 XLON 447871270805325 14 December 2021 11:05:00 GMT 150 3965 XLON 447871270805412 14 December 2021 11:05:00 GMT 100 3965 XLON 447871270805413 14 December 2021 11:05:00 GMT 139 3964.5 XLON 447871270805409 14 December 2021 11:05:00 GMT 100 3964.5 XLON 447871270805410 14 December 2021 11:05:00 GMT 29 3964.5 XLON 447871270805411 14 December 2021 11:05:17 GMT 363 3964.5 XLON 447871270805451 14 December 2021 11:06:18 GMT 399 3965.5 XLON 447871270805646 14 December 2021 11:06:57 GMT 199 3966 XLON 447871270805718 14 December 2021 11:06:57 GMT 141 3966 XLON 447871270805722 14 December 2021 11:07:02 GMT 157 3965.5 XLON 447871270805733 14 December 2021 11:07:06 GMT 292 3965 XLON 447871270805745 14 December 2021 11:07:43 GMT 433 3964.5 XLON 447871270805825 14 December 2021 11:08:53 GMT 152 3966 XLON 447871270805900 14 December 2021 11:08:53 GMT 135 3966 XLON 447871270805902 14 December 2021 11:09:28 GMT 162 3966 XLON 447871270805992 14 December 2021 11:10:08 GMT 181 3966.5 XLON 447871270806047 14 December 2021 11:11:18 GMT 147 3966 XLON 447871270806103 14 December 2021 11:11:48 GMT 123 3966.5 XLON 447871270806149 14 December 2021 11:16:28 GMT 239 3969 XLON 447871270806479 14 December 2021 11:16:28 GMT 150 3969 XLON 447871270806482 14 December 2021 11:16:29 GMT 600 3968.5 XLON 447871270806484 14 December 2021 11:16:33 GMT 130 3969 XLON 447871270806489 14 December 2021 11:17:36 GMT 47 3968.5 XLON 447871270806606 14 December 2021 11:17:36 GMT 347 3968.5 XLON 447871270806607 14 December 2021 11:17:51 GMT 150 3968 XLON 447871270806635 14 December 2021 11:20:02 GMT 146 3967.5 XLON 447871270806789 14 December 2021 11:21:11 GMT 132 3967 XLON 447871270806865 14 December 2021 11:21:11 GMT 78 3967 XLON 447871270806866 14 December 2021 11:21:24 GMT 96 3968 XLON 447871270806913 14 December 2021 11:21:24 GMT 162 3968 XLON 447871270806914 14 December 2021 11:23:16 GMT 21 3968 XLON 447871270807092 14 December 2021 11:23:16 GMT 66 3968 XLON 447871270807093 14 December 2021 11:23:16 GMT 151 3968 XLON 447871270807094 14 December 2021 11:23:16 GMT 55 3967.5 XLON 447871270807102 14 December 2021 11:23:33 GMT 159 3967.5 XLON 447871270807126 14 December 2021 11:25:28 GMT 150 3967.5 XLON 447871270807322 14 December 2021 11:26:07 GMT 208 3966.5 XLON 447871270807342 14 December 2021 11:26:07 GMT 180 3966.5 XLON 447871270807343 14 December 2021 11:26:10 GMT 124 3966 XLON 447871270807348 14 December 2021 11:26:39 GMT 128 3965.5 XLON 447871270807376 14 December 2021 11:27:27 GMT 372 3964 XLON 447871270807531 14 December 2021 11:27:27 GMT 22 3964 XLON 447871270807532 14 December 2021 11:29:02 GMT 150 3965.5 XLON 447871270807738 14 December 2021 11:29:15 GMT 83 3965 XLON 447871270807748 14 December 2021 11:29:15 GMT 59 3965 XLON 447871270807749 14 December 2021 11:29:57 GMT 306 3964.5 XLON 447871270807782 14 December 2021 11:31:46 GMT 89 3963.5 XLON 447871270807900 14 December 2021 11:31:46 GMT 52 3963.5 XLON 447871270807901 14 December 2021 11:32:09 GMT 134 3964 XLON 447871270807949 14 December 2021 11:33:51 GMT 180 3963.5 XLON 447871270808146 14 December 2021 11:33:51 GMT 108 3963.5 XLON 447871270808147 14 December 2021 11:33:51 GMT 220 3963.5 XLON 447871270808148 14 December 2021 11:34:14 GMT 123 3963 XLON 447871270808214 14 December 2021 11:34:25 GMT 175 3963 XLON 447871270808238 14 December 2021 11:36:12 GMT 92 3963.5 XLON 447871270808395 14 December 2021 11:36:12 GMT 93 3963.5 XLON 447871270808396 14 December 2021 11:36:53 GMT 24 3963.5 XLON 447871270808492 14 December 2021 11:36:53 GMT 131 3963.5 XLON 447871270808493 14 December 2021 11:38:32 GMT 263 3963 XLON 447871270808657 14 December 2021 11:38:33 GMT 223 3963 XLON 447871270808661 14 December 2021 11:38:44 GMT 133 3962.5 XLON 447871270808687 14 December 2021 11:38:47 GMT 248 3962 XLON 447871270808692 14 December 2021 11:41:38 GMT 175 3962.5 XLON 447871270808952 14 December 2021 11:42:50 GMT 249 3962 XLON 447871270809047 14 December 2021 11:43:38 GMT 563 3962.5 XLON 447871270809137 14 December 2021 11:44:18 GMT 183 3962 XLON 447871270809269 14 December 2021 11:45:10 GMT 64 3963 XLON 447871270809409 14 December 2021 11:45:10 GMT 233 3963 XLON 447871270809410 14 December 2021 11:45:10 GMT 71 3963 XLON 447871270809411 14 December 2021 11:46:33 GMT 156 3963 XLON 447871270809965 14 December 2021 11:46:33 GMT 380 3963 XLON 447871270809966 14 December 2021 11:46:33 GMT 16 3963 XLON 447871270809967 14 December 2021 11:46:33 GMT 150 3963 XLON 447871270809977 14 December 2021 11:46:33 GMT 296 3963 XLON 447871270809979 14 December 2021 11:46:35 GMT 229 3962.5 XLON 447871270810008 14 December 2021 11:47:20 GMT 304 3961 XLON 447871270810200 14 December 2021 11:48:04 GMT 131 3960.5 XLON 447871270810282 14 December 2021 11:48:11 GMT 170 3959.5 XLON 447871270810302 14 December 2021 11:48:31 GMT 71 3960.5 XLON 447871270810358 14 December 2021 11:48:35 GMT 16 3960.5 XLON 447871270810364 14 December 2021 11:48:35 GMT 105 3960.5 XLON 447871270810365 14 December 2021 11:49:22 GMT 111 3960.5 XLON 447871270810488 14 December 2021 11:49:22 GMT 18 3960.5 XLON 447871270810489 14 December 2021 11:50:06 GMT 180 3961 XLON 447871270810576 14 December 2021 11:50:06 GMT 28 3961 XLON 447871270810577 14 December 2021 11:50:11 GMT 279 3960.5 XLON 447871270810587 14 December 2021 11:51:34 GMT 219 3961.5 XLON 447871270810715 14 December 2021 11:51:39 GMT 150 3961.5 XLON 447871270810723 14 December 2021 11:51:45 GMT 355 3961.5 XLON 447871270810756 14 December 2021 11:51:47 GMT 600 3961 XLON 447871270810764 14 December 2021 11:51:48 GMT 150 3960.5 XLON 447871270810768 14 December 2021 11:51:48 GMT 161 3960.5 XLON 447871270810769 14 December 2021 11:52:31 GMT 7 3960.5 XLON 447871270810831 14 December 2021 11:52:35 GMT 64 3960.5 XLON 447871270810836 14 December 2021 11:52:35 GMT 254 3960.5 XLON 447871270810837 14 December 2021 11:54:21 GMT 72 3961 XLON 447871270810918 14 December 2021 11:54:21 GMT 70 3961 XLON 447871270810919 14 December 2021 11:55:08 GMT 198 3964 XLON 447871270811034 14 December 2021 11:55:08 GMT 69 3964 XLON 447871270811035 14 December 2021 11:55:08 GMT 57 3964 XLON 447871270811036 14 December 2021 11:55:13 GMT 61 3964 XLON 447871270811050 14 December 2021 11:55:13 GMT 80 3964 XLON 447871270811051 14 December 2021 11:56:25 GMT 170 3964 XLON 447871270811152 14 December 2021 11:56:25 GMT 19 3964 XLON 447871270811153 14 December 2021 11:56:31 GMT 406 3963.5 XLON 447871270811174 14 December 2021 11:56:32 GMT 227 3963 XLON 447871270811178 14 December 2021 11:57:36 GMT 532 3962.5 XLON 447871270811271 14 December 2021 11:57:36 GMT 6 3962.5 XLON 447871270811272 14 December 2021 11:59:05 GMT 159 3961 XLON 447871270811422 14 December 2021 11:59:05 GMT 86 3961 XLON 447871270811423 14 December 2021 11:59:05 GMT 112 3961 XLON 447871270811424 14 December 2021 11:59:06 GMT 198 3961 XLON 447871270811425 14 December 2021 11:59:06 GMT 51 3961 XLON 447871270811426 14 December 2021 12:00:05 GMT 336 3961 XLON 447871270811558 14 December 2021 12:00:05 GMT 264 3961 XLON 447871270811559 14 December 2021 12:00:20 GMT 259 3959.5 XLON 447871270811592 14 December 2021 12:00:20 GMT 102 3959.5 XLON 447871270811593 14 December 2021 12:00:20 GMT 197 3959.5 XLON 447871270811594 14 December 2021 12:00:20 GMT 6 3959.5 XLON 447871270811595 14 December 2021 12:03:09 GMT 154 3959.5 XLON 447871270811851 14 December 2021 12:03:09 GMT 107 3959.5 XLON 447871270811852 14 December 2021 12:03:57 GMT 5 3959.5 XLON 447871270811956 14 December 2021 12:05:41 GMT 326 3961.5 XLON 447871270812109 14 December 2021 12:05:46 GMT 150 3962 XLON 447871270812120 14 December 2021 12:06:07 GMT 126 3963.5 XLON 447871270812161 14 December 2021 12:06:28 GMT 52 3965 XLON 447871270812222 14 December 2021 12:06:28 GMT 266 3965 XLON 447871270812223 14 December 2021 12:06:28 GMT 126 3965 XLON 447871270812224 14 December 2021 12:07:13 GMT 123 3964.5 XLON 447871270812334 14 December 2021 12:07:13 GMT 344 3964.5 XLON 447871270812335 14 December 2021 12:08:16 GMT 61 3965 XLON 447871270812499 14 December 2021 12:08:34 GMT 107 3965 XLON 447871270812523 14 December 2021 12:08:39 GMT 148 3965 XLON 447871270812541 14 December 2021 12:08:39 GMT 381 3965 XLON 447871270812542 14 December 2021 12:10:11 GMT 384 3967 XLON 447871270812609 14 December 2021 12:10:11 GMT 216 3967 XLON 447871270812610 14 December 2021 12:11:47 GMT 345 3965.5 XLON 447871270812715 14 December 2021 12:11:47 GMT 216 3965.5 XLON 447871270812716 14 December 2021 12:13:23 GMT 600 3964 XLON 447871270812821 14 December 2021 12:16:36 GMT 372 3964.5 XLON 447871270813035 14 December 2021 12:16:42 GMT 168 3964.5 XLON 447871270813036 14 December 2021 12:17:46 GMT 218 3964 XLON 447871270813097 14 December 2021 12:17:46 GMT 600 3963.5 XLON 447871270813101 14 December 2021 12:19:53 GMT 218 3961 XLON 447871270813241 14 December 2021 12:19:53 GMT 136 3961 XLON 447871270813242 14 December 2021 12:19:58 GMT 137 3961 XLON 447871270813246 14 December 2021 12:19:58 GMT 10 3961 XLON 447871270813247 14 December 2021 12:20:34 GMT 600 3960.5 XLON 447871270813277 14 December 2021 12:23:08 GMT 600 3958 XLON 447871270813427 14 December 2021 12:24:49 GMT 600 3957.5 XLON 447871270813565 14 December 2021 12:27:04 GMT 600 3958 XLON 447871270813762 14 December 2021 12:29:51 GMT 600 3958.5 XLON 447871270813906 14 December 2021 12:33:10 GMT 254 3955.5 XLON 447871270814146 14 December 2021 12:33:10 GMT 54 3955.5 XLON 447871270814147 14 December 2021 12:33:15 GMT 42 3955.5 XLON 447871270814153 14 December 2021 12:33:15 GMT 82 3955.5 XLON 447871270814154 14 December 2021 12:33:15 GMT 177 3955.5 XLON 447871270814155 14 December 2021 12:33:56 GMT 600 3957 XLON 447871270814238 14 December 2021 12:35:38 GMT 150 3956.5 XLON 447871270814362 14 December 2021 12:35:38 GMT 68 3956.5 XLON 447871270814363 14 December 2021 12:35:38 GMT 190 3957 XLON 447871270814364 14 December 2021 12:35:38 GMT 186 3957 XLON 447871270814365 14 December 2021 12:38:56 GMT 396 3953.5 XLON 447871270814579 14 December 2021 12:38:56 GMT 204 3953.5 XLON 447871270814580 14 December 2021 12:42:22 GMT 507 3954 XLON 447871270814800 14 December 2021 12:42:22 GMT 93 3954 XLON 447871270814801 14 December 2021 12:42:22 GMT 26 3954 XLON 447871270814804 14 December 2021 12:43:00 GMT 380 3953.5 XLON 447871270814824 14 December 2021 12:43:00 GMT 220 3953.5 XLON 447871270814825 14 December 2021 12:43:00 GMT 150 3953.5 XLON 447871270814828 14 December 2021 12:43:00 GMT 69 3953.5 XLON 447871270814829 14 December 2021 12:47:15 GMT 493 3953 XLON 447871270815083 14 December 2021 12:47:15 GMT 102 3952.5 XLON 447871270815094 14 December 2021 12:47:15 GMT 150 3953 XLON 447871270815095 14 December 2021 12:47:15 GMT 160 3953 XLON 447871270815096 14 December 2021 12:47:15 GMT 188 3953 XLON 447871270815097 14 December 2021 12:50:53 GMT 115 3953 XLON 447871270815282 14 December 2021 12:51:05 GMT 509 3953 XLON 447871270815326 14 December 2021 12:51:05 GMT 150 3953 XLON 447871270815328 14 December 2021 12:51:05 GMT 107 3953 XLON 447871270815329 14 December 2021 12:51:05 GMT 343 3953 XLON 447871270815330 14 December 2021 12:52:18 GMT 438 3951 XLON 447871270815452 14 December 2021 12:56:04 GMT 180 3952.5 XLON 447871270815696 14 December 2021 12:56:04 GMT 150 3953 XLON 447871270815697 14 December 2021 12:56:04 GMT 149 3953 XLON 447871270815698 14 December 2021 12:59:53 GMT 600 3957 XLON 447871270815996 14 December 2021 12:59:53 GMT 150 3956.5 XLON 447871270816000 14 December 2021 12:59:55 GMT 551 3956 XLON 447871270816006 14 December 2021 12:59:55 GMT 49 3956 XLON 447871270816007 14 December 2021 13:01:47 GMT 154 3957 XLON 447871270816202 14 December 2021 13:01:47 GMT 446 3957 XLON 447871270816203 14 December 2021 13:03:08 GMT 571 3954.5 XLON 447871270816289 14 December 2021 13:05:31 GMT 600 3954.5 XLON 447871270816453 14 December 2021 13:07:45 GMT 598 3957.5 XLON 447871270816638 14 December 2021 13:10:12 GMT 479 3958.5 XLON 447871270816831 14 December 2021 13:10:12 GMT 121 3958.5 XLON 447871270816832 14 December 2021 13:11:25 GMT 600 3958 XLON 447871270816901 14 December 2021 13:13:10 GMT 122 3958 XLON 447871270817065 14 December 2021 13:13:10 GMT 400 3958 XLON 447871270817066 14 December 2021 13:13:10 GMT 78 3958 XLON 447871270817067 14 December 2021 13:13:10 GMT 121 3958 XLON 447871270817069 14 December 2021 13:15:47 GMT 534 3956.5 XLON 447871270817264 14 December 2021 13:18:28 GMT 443 3957 XLON 447871270817439 14 December 2021 13:18:28 GMT 157 3957 XLON 447871270817440 14 December 2021 13:20:16 GMT 593 3959.5 XLON 447871270817616 14 December 2021 13:22:30 GMT 384 3957 XLON 447871270817959 14 December 2021 13:22:30 GMT 170 3957 XLON 447871270817960 14 December 2021 13:23:42 GMT 598 3956.5 XLON 447871270818083 14 December 2021 13:25:24 GMT 211 3955.5 XLON 447871270818320 14 December 2021 13:26:03 GMT 389 3955.5 XLON 447871270818369 14 December 2021 13:27:49 GMT 96 3955.5 XLON 447871270818509 14 December 2021 13:27:49 GMT 411 3955.5 XLON 447871270818510 14 December 2021 13:27:49 GMT 113 3955.5 XLON 447871270818511 14 December 2021 13:29:12 GMT 36 3960 XLON 447871270818665 14 December 2021 13:29:12 GMT 6 3960 XLON 447871270818666 14 December 2021 13:29:18 GMT 417 3959.5 XLON 447871270818680 14 December 2021 13:29:18 GMT 76 3959 XLON 447871270818687 14 December 2021 13:29:18 GMT 248 3959 XLON 447871270818688 14 December 2021 13:29:18 GMT 150 3959.5 XLON 447871270818689 14 December 2021 13:29:18 GMT 70 3959.5 XLON 447871270818690 14 December 2021 13:29:48 GMT 176 3957.5 XLON 447871270818740 14 December 2021 13:32:09 GMT 150 3954.5 XLON 447871270819012 14 December 2021 13:32:35 GMT 330 3954.5 XLON 447871270819061 14 December 2021 13:32:35 GMT 150 3954.5 XLON 447871270819070 14 December 2021 13:32:35 GMT 190 3954.5 XLON 447871270819071 14 December 2021 13:32:35 GMT 190 3954.5 XLON 447871270819072 14 December 2021 13:32:35 GMT 11 3954.5 XLON 447871270819073 14 December 2021 13:32:35 GMT 59 3954.5 XLON 447871270819074 14 December 2021 13:32:55 GMT 267 3954 XLON 447871270819136 14 December 2021 13:34:54 GMT 336 3952.5 XLON 447871270819478 14 December 2021 13:35:25 GMT 600 3954 XLON 447871270819633 14 December 2021 13:37:20 GMT 111 3958 XLON 447871270819962 14 December 2021 13:37:20 GMT 489 3958 XLON 447871270819963 14 December 2021 13:37:20 GMT 129 3957 XLON 447871270819969 14 December 2021 13:39:09 GMT 600 3958 XLON 447871270820158 14 December 2021 13:40:15 GMT 429 3957.5 XLON 447871270820280 14 December 2021 13:40:15 GMT 160 3957.5 XLON 447871270820281 14 December 2021 13:42:33 GMT 600 3956 XLON 447871270820581 14 December 2021 13:43:23 GMT 600 3954.5 XLON 447871270820639 14 December 2021 13:45:21 GMT 600 3953.5 XLON 447871270820976 14 December 2021 13:46:23 GMT 40 3950.5 XLON 447871270821091 14 December 2021 13:46:23 GMT 560 3950.5 XLON 447871270821092 14 December 2021 13:48:36 GMT 77 3954 XLON 447871270821303 14 December 2021 13:48:36 GMT 64 3954 XLON 447871270821304 14 December 2021 13:48:36 GMT 342 3954 XLON 447871270821305 14 December 2021 13:49:02 GMT 194 3953 XLON 447871270821339 14 December 2021 13:49:32 GMT 33 3954.5 XLON 447871270821448 14 December 2021 13:49:32 GMT 567 3954.5 XLON 447871270821449 14 December 2021 13:50:26 GMT 523 3952.5 XLON 447871270821559 14 December 2021 13:52:27 GMT 600 3953.5 XLON 447871270821795 14 December 2021 13:54:17 GMT 170 3955 XLON 447871270822031 14 December 2021 13:54:39 GMT 150 3953.5 XLON 447871270822062 14 December 2021 13:54:39 GMT 330 3953.5 XLON 447871270822063 14 December 2021 13:55:39 GMT 150 3954.5 XLON 447871270822270 14 December 2021 13:55:39 GMT 410 3954.5 XLON 447871270822271 14 December 2021 13:56:31 GMT 241 3953 XLON 447871270822383 14 December 2021 13:56:31 GMT 349 3953 XLON 447871270822384 14 December 2021 13:58:16 GMT 177 3952.5 XLON 447871270822617 14 December 2021 13:58:16 GMT 88 3952.5 XLON 447871270822618 14 December 2021 13:58:21 GMT 239 3952.5 XLON 447871270822622 14 December 2021 13:58:21 GMT 104 3952.5 XLON 447871270822623 14 December 2021 13:58:21 GMT 21 3952.5 XLON 447871270822624 14 December 2021 13:58:48 GMT 196 3953.5 XLON 447871270822667 14 December 2021 13:58:48 GMT 378 3953.5 XLON 447871270822668 14 December 2021 14:00:00 GMT 598 3952.5 XLON 447871270822892 14 December 2021 14:01:00 GMT 96 3952.5 XLON 447871270823035 14 December 2021 14:01:00 GMT 504 3952.5 XLON 447871270823036 14 December 2021 14:02:53 GMT 7 3953.5 XLON 447871270823276 14 December 2021 14:02:53 GMT 71 3953.5 XLON 447871270823277 14 December 2021 14:02:54 GMT 600 3953 XLON 447871270823281 14 December 2021 14:03:21 GMT 34 3953 XLON 447871270823397 14 December 2021 14:03:21 GMT 249 3953 XLON 447871270823398 14 December 2021 14:03:21 GMT 142 3953 XLON 447871270823400 14 December 2021 14:03:21 GMT 150 3953 XLON 447871270823401 14 December 2021 14:04:16 GMT 150 3953 XLON 447871270823535 14 December 2021 14:04:16 GMT 180 3953 XLON 447871270823536 14 December 2021 14:04:31 GMT 210 3953 XLON 447871270823561 14 December 2021 14:04:31 GMT 47 3953 XLON 447871270823562 14 December 2021 14:05:16 GMT 568 3954 XLON 447871270823657 14 December 2021 14:06:28 GMT 600 3953 XLON 447871270823795 14 December 2021 14:08:00 GMT 270 3955 XLON 447871270823933 14 December 2021 14:08:00 GMT 330 3955 XLON 447871270823934 14 December 2021 14:08:45 GMT 591 3956.5 XLON 447871270824017 14 December 2021 14:10:26 GMT 209 3954 XLON 447871270824171 14 December 2021 14:10:26 GMT 391 3954 XLON 447871270824172 14 December 2021 14:11:54 GMT 600 3953 XLON 447871270824309 14 December 2021 14:12:56 GMT 556 3952.5 XLON 447871270824484 14 December 2021 14:12:56 GMT 44 3952.5 XLON 447871270824485 14 December 2021 14:12:56 GMT 123 3952.5 XLON 447871270824487 14 December 2021 14:13:55 GMT 13 3950.5 XLON 447871270824604 14 December 2021 14:13:55 GMT 85 3950.5 XLON 447871270824605 14 December 2021 14:13:55 GMT 379 3950.5 XLON 447871270824606 14 December 2021 14:15:14 GMT 213 3951.5 XLON 447871270824759 14 December 2021 14:15:30 GMT 393 3952 XLON 447871270824793 14 December 2021 14:16:35 GMT 600 3950 XLON 447871270824954 14 December 2021 14:18:26 GMT 150 3949.5 XLON 447871270825297 14 December 2021 14:18:26 GMT 89 3949.5 XLON 447871270825298 14 December 2021 14:18:26 GMT 51 3949.5 XLON 447871270825299 14 December 2021 14:18:43 GMT 150 3950 XLON 447871270825330 14 December 2021 14:18:48 GMT 150 3950 XLON 447871270825348 14 December 2021 14:20:00 GMT 484 3951 XLON 447871270825461 14 December 2021 14:20:00 GMT 150 3951 XLON 447871270825464 14 December 2021 14:20:00 GMT 190 3951 XLON 447871270825465 14 December 2021 14:20:00 GMT 99 3951 XLON 447871270825466 14 December 2021 14:21:01 GMT 208 3951 XLON 447871270825699 14 December 2021 14:21:32 GMT 59 3950.5 XLON 447871270825764 14 December 2021 14:21:32 GMT 144 3950.5 XLON 447871270825765 14 December 2021 14:21:37 GMT 600 3950 XLON 447871270825772 14 December 2021 14:23:26 GMT 470 3950 XLON 447871270825978 14 December 2021 14:24:28 GMT 411 3947.5 XLON 447871270826145 14 December 2021 14:24:28 GMT 189 3947.5 XLON 447871270826146 14 December 2021 14:25:29 GMT 124 3949 XLON 447871270826268 14 December 2021 14:25:29 GMT 150 3949 XLON 447871270826276 14 December 2021 14:25:29 GMT 236 3949 XLON 447871270826277 14 December 2021 14:25:53 GMT 214 3949.5 XLON 447871270826321 14 December 2021 14:26:17 GMT 58 3948 XLON 447871270826448 14 December 2021 14:26:17 GMT 302 3948 XLON 447871270826449 14 December 2021 14:26:17 GMT 37 3948 XLON 447871270826450 14 December 2021 14:26:17 GMT 85 3948 XLON 447871270826451 14 December 2021 14:27:52 GMT 599 3946.5 XLON 447871270826658 14 December 2021 14:28:56 GMT 600 3948 XLON 447871270826796 14 December 2021 14:30:00 GMT 502 3947 XLON 447871270827112 14 December 2021 14:30:00 GMT 98 3947 XLON 447871270827113 14 December 2021 14:30:37 GMT 406 3947 XLON 447871270827757 14 December 2021 14:30:37 GMT 194 3947 XLON 447871270827758 14 December 2021 14:31:11 GMT 159 3951.5 XLON 447871270828002 14 December 2021 14:31:11 GMT 441 3951.5 XLON 447871270828003 14 December 2021 14:31:45 GMT 565 3949 XLON 447871270828221 14 December 2021 14:32:06 GMT 389 3949.5 XLON 447871270828389 14 December 2021 14:32:06 GMT 211 3949.5 XLON 447871270828390 14 December 2021 14:32:49 GMT 600 3949.5 XLON 447871270828645 14 December 2021 14:33:29 GMT 18 3950.5 XLON 447871270828894 14 December 2021 14:33:44 GMT 150 3951.5 XLON 447871270828942 14 December 2021 14:33:56 GMT 50 3952.5 XLON 447871270829016 14 December 2021 14:34:16 GMT 150 3955 XLON 447871270829084 14 December 2021 14:34:21 GMT 29 3954.5 XLON 447871270829121 14 December 2021 14:34:21 GMT 101 3954.5 XLON 447871270829122 14 December 2021 14:34:28 GMT 150 3955 XLON 447871270829173 14 December 2021 14:34:43 GMT 150 3955 XLON 447871270829255 14 December 2021 14:34:45 GMT 600 3955 XLON 447871270829269 14 December 2021 14:34:48 GMT 85 3954.5 XLON 447871270829282 14 December 2021 14:34:52 GMT 515 3954.5 XLON 447871270829287 14 December 2021 14:35:33 GMT 150 3954.5 XLON 447871270829429 14 December 2021 14:35:33 GMT 33 3954.5 XLON 447871270829430 14 December 2021 14:35:38 GMT 135 3954.5 XLON 447871270829454 14 December 2021 14:35:49 GMT 600 3953.5 XLON 447871270829497 14 December 2021 14:35:53 GMT 199 3953 XLON 447871270829532 14 December 2021 14:36:42 GMT 600 3951.5 XLON 447871270829812 14 December 2021 14:37:47 GMT 250 3951 XLON 447871270830075 14 December 2021 14:37:47 GMT 350 3951 XLON 447871270830076 14 December 2021 14:38:03 GMT 142 3951.5 XLON 447871270830150 14 December 2021 14:38:03 GMT 245 3951.5 XLON 447871270830151 14 December 2021 14:38:03 GMT 74 3951.5 XLON 447871270830152 14 December 2021 14:38:22 GMT 523 3950 XLON 447871270830256 14 December 2021 14:38:22 GMT 77 3950 XLON 447871270830257 14 December 2021 14:39:01 GMT 125 3950.5 XLON 447871270830391 14 December 2021 14:39:01 GMT 406 3950 XLON 447871270830395 14 December 2021 14:39:01 GMT 194 3950 XLON 447871270830396 14 December 2021 14:39:31 GMT 150 3950.5 XLON 447871270830511 14 December 2021 14:39:31 GMT 386 3950.5 XLON 447871270830512 14 December 2021 14:40:21 GMT 600 3955 XLON 447871270830857 14 December 2021 14:41:00 GMT 600 3954 XLON 447871270831014 14 December 2021 14:42:01 GMT 600 3955 XLON 447871270831199 14 December 2021 14:42:30 GMT 485 3954 XLON 447871270831356 14 December 2021 14:42:30 GMT 108 3954 XLON 447871270831357 14 December 2021 14:43:31 GMT 119 3954 XLON 447871270831574 14 December 2021 14:43:31 GMT 16 3954 XLON 447871270831575 14 December 2021 14:43:32 GMT 244 3954 XLON 447871270831577 14 December 2021 14:43:48 GMT 150 3954.5 XLON 447871270831618 14 December 2021 14:43:48 GMT 16 3954.5 XLON 447871270831619 14 December 2021 14:43:48 GMT 194 3954.5 XLON 447871270831620 14 December 2021 14:44:21 GMT 352 3954.5 XLON 447871270831735 14 December 2021 14:44:31 GMT 103 3954.5 XLON 447871270831750 14 December 2021 14:45:02 GMT 62 3956 XLON 447871270831871 14 December 2021 14:45:02 GMT 200 3956 XLON 447871270831872 14 December 2021 14:45:31 GMT 240 3958.5 XLON 447871270832075 14 December 2021 14:45:31 GMT 360 3958.5 XLON 447871270832076 14 December 2021 14:45:31 GMT 126 3957.5 XLON 447871270832108 14 December 2021 14:45:31 GMT 327 3957.5 XLON 447871270832109 14 December 2021 14:45:51 GMT 419 3955 XLON 447871270832217 14 December 2021 14:45:51 GMT 71 3955 XLON 447871270832218 14 December 2021 14:46:35 GMT 600 3952.5 XLON 447871270832402 14 December 2021 14:47:37 GMT 600 3952 XLON 447871270832651 14 December 2021 14:48:42 GMT 150 3955.5 XLON 447871270832834 14 December 2021 14:48:50 GMT 332 3955.5 XLON 447871270832858 14 December 2021 14:48:50 GMT 16 3955.5 XLON 447871270832861 14 December 2021 14:48:50 GMT 180 3955.5 XLON 447871270832862 14 December 2021 14:48:50 GMT 404 3955.5 XLON 447871270832863 14 December 2021 14:49:14 GMT 37 3956.5 XLON 447871270832961 14 December 2021 14:49:14 GMT 87 3956.5 XLON 447871270832962 14 December 2021 14:50:04 GMT 150 3960 XLON 447871270833193 14 December 2021 14:50:04 GMT 200 3960 XLON 447871270833194 14 December 2021 14:50:08 GMT 134 3959.5 XLON 447871270833231 14 December 2021 14:50:33 GMT 134 3959 XLON 447871270833299 14 December 2021 14:50:42 GMT 210 3959 XLON 447871270833331 14 December 2021 14:50:42 GMT 170 3959 XLON 447871270833332 14 December 2021 14:50:57 GMT 23 3958.5 XLON 447871270833374 14 December 2021 14:50:57 GMT 235 3958.5 XLON 447871270833375 14 December 2021 14:51:01 GMT 47 3958 XLON 447871270833388 14 December 2021 14:51:01 GMT 141 3958 XLON 447871270833389 14 December 2021 14:51:01 GMT 412 3958 XLON 447871270833390 14 December 2021 14:52:11 GMT 150 3955.5 XLON 447871270833634 14 December 2021 14:52:11 GMT 164 3955.5 XLON 447871270833635 14 December 2021 14:52:11 GMT 112 3955.5 XLON 447871270833636 14 December 2021 14:52:34 GMT 205 3954 XLON 447871270833724 14 December 2021 14:52:43 GMT 68 3953 XLON 447871270833754 14 December 2021 14:52:43 GMT 238 3953 XLON 447871270833755 14 December 2021 14:52:43 GMT 294 3953 XLON 447871270833756 14 December 2021 14:53:31 GMT 279 3955 XLON 447871270833907 14 December 2021 14:53:31 GMT 293 3955 XLON 447871270833908 14 December 2021 14:54:09 GMT 373 3955.5 XLON 447871270834122 14 December 2021 14:54:09 GMT 227 3955.5 XLON 447871270834123 14 December 2021 14:54:41 GMT 542 3954 XLON 447871270834332 14 December 2021 14:55:15 GMT 101 3954.5 XLON 447871270834426 14 December 2021 14:55:15 GMT 498 3954.5 XLON 447871270834427 14 December 2021 14:56:20 GMT 469 3953 XLON 447871270834701 14 December 2021 14:56:20 GMT 131 3953 XLON 447871270834702 14 December 2021 14:57:00 GMT 4 3954.5 XLON 447871270834854 14 December 2021 14:57:00 GMT 596 3954.5 XLON 447871270834855 14 December 2021 14:58:01 GMT 600 3950.5 XLON 447871270835088 14 December 2021 14:59:00 GMT 13 3949.5 XLON 447871270835223 14 December 2021 14:59:00 GMT 587 3949.5 XLON 447871270835224 14 December 2021 15:00:12 GMT 150 3950.5 XLON 447871270835523 14 December 2021 15:00:20 GMT 600 3950 XLON 447871270835548 14 December 2021 15:00:23 GMT 600 3949.5 XLON 447871270835555 14 December 2021 15:01:03 GMT 454 3949.5 XLON 447871270835748 14 December 2021 15:01:53 GMT 600 3951 XLON 447871270835907 14 December 2021 15:02:39 GMT 40 3950 XLON 447871270836123 14 December 2021 15:02:39 GMT 560 3950 XLON 447871270836124 14 December 2021 15:03:02 GMT 593 3950 XLON 447871270836194 14 December 2021 15:03:56 GMT 540 3949.5 XLON 447871270836363 14 December 2021 15:03:56 GMT 17 3949.5 XLON 447871270836364 14 December 2021 15:03:56 GMT 43 3949.5 XLON 447871270836365 14 December 2021 15:04:36 GMT 600 3950.5 XLON 447871270836474 14 December 2021 15:05:08 GMT 600 3949.5 XLON 447871270836618 14 December 2021 15:06:12 GMT 150 3951 XLON 447871270836823 14 December 2021 15:06:17 GMT 69 3951 XLON 447871270836843 14 December 2021 15:06:20 GMT 270 3950.5 XLON 447871270836862 14 December 2021 15:06:27 GMT 159 3949.5 XLON 447871270836938 14 December 2021 15:06:43 GMT 600 3950 XLON 447871270836982 14 December 2021 15:07:23 GMT 204 3949.5 XLON 447871270837137 14 December 2021 15:07:23 GMT 396 3949.5 XLON 447871270837138 14 December 2021 15:07:52 GMT 552 3947 XLON 447871270837226 14 December 2021 15:08:44 GMT 263 3947.5 XLON 447871270837403 14 December 2021 15:08:44 GMT 337 3947.5 XLON 447871270837404 14 December 2021 15:09:31 GMT 600 3946 XLON 447871270837596 14 December 2021 15:10:04 GMT 39 3946 XLON 447871270837656 14 December 2021 15:10:04 GMT 171 3946 XLON 447871270837657 14 December 2021 15:10:04 GMT 91 3946 XLON 447871270837658 14 December 2021 15:10:04 GMT 56 3946 XLON 447871270837659 14 December 2021 15:10:04 GMT 243 3946 XLON 447871270837660 14 December 2021 15:10:35 GMT 600 3945 XLON 447871270837763 14 December 2021 15:11:43 GMT 600 3943.5 XLON 447871270837942 14 December 2021 15:12:33 GMT 600 3944.5 XLON 447871270838135 14 December 2021 15:13:25 GMT 368 3944 XLON 447871270838344 14 December 2021 15:13:25 GMT 232 3944 XLON 447871270838345 14 December 2021 15:13:55 GMT 600 3943 XLON 447871270838569 14 December 2021 15:15:03 GMT 450 3943 XLON 447871270838742 14 December 2021 15:15:03 GMT 150 3943 XLON 447871270838743 14 December 2021 15:15:38 GMT 600 3943 XLON 447871270838945 14 December 2021 15:16:26 GMT 268 3941 XLON 447871270839106 14 December 2021 15:16:26 GMT 246 3941 XLON 447871270839107 14 December 2021 15:16:26 GMT 86 3941 XLON 447871270839108 14 December 2021 15:17:17 GMT 380 3943.5 XLON 447871270839299 14 December 2021 15:17:17 GMT 220 3943.5 XLON 447871270839300 14 December 2021 15:18:17 GMT 200 3944.5 XLON 447871270839490 14 December 2021 15:18:22 GMT 210 3944.5 XLON 447871270839516 14 December 2021 15:18:41 GMT 283 3946.5 XLON 447871270839577 14 December 2021 15:18:41 GMT 317 3946.5 XLON 447871270839578 14 December 2021 15:18:41 GMT 150 3946.5 XLON 447871270839583 14 December 2021 15:18:41 GMT 56 3946.5 XLON 447871270839584 14 December 2021 15:19:11 GMT 590 3947 XLON 447871270839685 14 December 2021 15:20:09 GMT 226 3945 XLON 447871270839880 14 December 2021 15:20:09 GMT 128 3945 XLON 447871270839881 14 December 2021 15:20:09 GMT 246 3945 XLON 447871270839882 14 December 2021 15:21:08 GMT 58 3946 XLON 447871270840164 14 December 2021 15:21:08 GMT 180 3946 XLON 447871270840165 14 December 2021 15:21:13 GMT 115 3946.5 XLON 447871270840177 14 December 2021 15:21:39 GMT 600 3948.5 XLON 447871270840308 14 December 2021 15:21:39 GMT 221 3948.5 XLON 447871270840309 14 December 2021 15:21:39 GMT 41 3948.5 XLON 447871270840310 14 December 2021 15:21:43 GMT 283 3947.5 XLON 447871270840345 14 December 2021 15:22:35 GMT 326 3947 XLON 447871270840480 14 December 2021 15:23:03 GMT 148 3946.5 XLON 447871270840531 14 December 2021 15:23:03 GMT 93 3946.5 XLON 447871270840532 14 December 2021 15:23:03 GMT 320 3946.5 XLON 447871270840533 14 December 2021 15:23:40 GMT 188 3945 XLON 447871270840640 14 December 2021 15:23:40 GMT 139 3945 XLON 447871270840641 14 December 2021 15:24:20 GMT 170 3945.5 XLON 447871270840760 14 December 2021 15:24:44 GMT 600 3946 XLON 447871270840878 14 December 2021 15:25:11 GMT 474 3946.5 XLON 447871270840983 14 December 2021 15:25:11 GMT 109 3946.5 XLON 447871270840984 14 December 2021 15:25:11 GMT 17 3946.5 XLON 447871270840985 14 December 2021 15:26:31 GMT 100 3951 XLON 447871270841365 14 December 2021 15:26:36 GMT 600 3950.5 XLON 447871270841387 14 December 2021 15:27:03 GMT 150 3951 XLON 447871270841483 14 December 2021 15:27:03 GMT 6 3951 XLON 447871270841484 14 December 2021 15:27:03 GMT 158 3951 XLON 447871270841485 14 December 2021 15:27:03 GMT 121 3951 XLON 447871270841486 14 December 2021 15:27:03 GMT 61 3951 XLON 447871270841487 14 December 2021 15:27:45 GMT 598 3952 XLON 447871270841695 14 December 2021 15:28:23 GMT 160 3952.5 XLON 447871270841854 14 December 2021 15:28:23 GMT 135 3952.5 XLON 447871270841855 14 December 2021 15:28:23 GMT 20 3952.5 XLON 447871270841856 14 December 2021 15:28:23 GMT 284 3952.5 XLON 447871270841857 14 December 2021 15:28:57 GMT 125 3952 XLON 447871270841978 14 December 2021 15:29:18 GMT 150 3953 XLON 447871270842082 14 December 2021 15:29:18 GMT 261 3953 XLON 447871270842083 14 December 2021 15:29:21 GMT 59 3952.5 XLON 447871270842090 14 December 2021 15:29:21 GMT 335 3952.5 XLON 447871270842091 14 December 2021 15:29:22 GMT 180 3952 XLON 447871270842099 14 December 2021 15:29:22 GMT 189 3952 XLON 447871270842100 14 December 2021 15:29:22 GMT 20 3952 XLON 447871270842103 14 December 2021 15:29:22 GMT 65 3952 XLON 447871270842104 14 December 2021 15:29:22 GMT 20 3952 XLON 447871270842105 14 December 2021 15:30:00 GMT 90 3952 XLON 447871270842175 14 December 2021 15:30:00 GMT 65 3952 XLON 447871270842176 14 December 2021 15:30:00 GMT 358 3952 XLON 447871270842177 14 December 2021 15:31:06 GMT 150 3952 XLON 447871270842388 14 December 2021 15:31:06 GMT 73 3952 XLON 447871270842389 14 December 2021 15:31:27 GMT 258 3951.5 XLON 447871270842488 14 December 2021 15:31:27 GMT 170 3951.5 XLON 447871270842493 14 December 2021 15:31:27 GMT 150 3951.5 XLON 447871270842494 14 December 2021 15:31:27 GMT 96 3951.5 XLON 447871270842495 14 December 2021 15:31:27 GMT 116 3951.5 XLON 447871270842515 14 December 2021 15:31:43 GMT 68 3951.5 XLON 447871270842534 14 December 2021 15:31:47 GMT 24 3951.5 XLON 447871270842542 14 December 2021 15:31:47 GMT 89 3951.5 XLON 447871270842543 14 December 2021 15:31:47 GMT 11 3951.5 XLON 447871270842544 14 December 2021 15:32:28 GMT 24 3951.5 XLON 447871270842663 14 December 2021 15:32:28 GMT 268 3951.5 XLON 447871270842664 14 December 2021 15:32:45 GMT 150 3952 XLON 447871270842706 14 December 2021 15:32:52 GMT 600 3951.5 XLON 447871270842724 14 December 2021 15:32:52 GMT 160 3952 XLON 447871270842726 14 December 2021 15:32:52 GMT 32 3952 XLON 447871270842727 14 December 2021 15:33:30 GMT 406 3952 XLON 447871270842859 14 December 2021 15:33:30 GMT 167 3952 XLON 447871270842860 14 December 2021 15:35:13 GMT 150 3951.5 XLON 447871270843163 14 December 2021 15:35:13 GMT 30 3951.5 XLON 447871270843164 14 December 2021 15:35:13 GMT 273 3951.5 XLON 447871270843165 14 December 2021 15:35:13 GMT 95 3951.5 XLON 447871270843166 14 December 2021 15:35:13 GMT 281 3951.5 XLON 447871270843167 14 December 2021 15:35:13 GMT 127 3951.5 XLON 447871270843168 14 December 2021 15:35:21 GMT 150 3949.5 XLON 447871270843215 14 December 2021 15:35:21 GMT 86 3949.5 XLON 447871270843216 14 December 2021 15:35:50 GMT 136 3949.5 XLON 447871270843337 14 December 2021 15:35:50 GMT 464 3949.5 XLON 447871270843338 14 December 2021 15:36:30 GMT 20 3949.5 XLON 447871270843435 14 December 2021 15:36:30 GMT 579 3949.5 XLON 447871270843436 14 December 2021 15:37:20 GMT 150 3948 XLON 447871270843552 14 December 2021 15:37:20 GMT 180 3948 XLON 447871270843553 14 December 2021 15:37:22 GMT 99 3948 XLON 447871270843565 14 December 2021 15:37:25 GMT 150 3948 XLON 447871270843569 14 December 2021 15:37:25 GMT 33 3948 XLON 447871270843570 14 December 2021 15:37:41 GMT 585 3947.5 XLON 447871270843604 14 December 2021 15:38:30 GMT 600 3945.5 XLON 447871270843734 14 December 2021 15:39:01 GMT 600 3944 XLON 447871270843813 14 December 2021 15:39:39 GMT 600 3942 XLON 447871270843917 14 December 2021 15:41:00 GMT 150 3945 XLON 447871270844122 14 December 2021 15:41:00 GMT 288 3945 XLON 447871270844123 14 December 2021 15:41:00 GMT 48 3945 XLON 447871270844124 14 December 2021 15:41:11 GMT 600 3945 XLON 447871270844145 14 December 2021 15:41:45 GMT 124 3944.5 XLON 447871270844209 14 December 2021 15:42:00 GMT 459 3944 XLON 447871270844261 14 December 2021 15:42:00 GMT 141 3944 XLON 447871270844262 14 December 2021 15:42:38 GMT 590 3941 XLON 447871270844416 14 December 2021 15:43:24 GMT 168 3941 XLON 447871270844613 14 December 2021 15:43:42 GMT 529 3941.5 XLON 447871270844637 14 December 2021 15:44:05 GMT 160 3940 XLON 447871270844734 14 December 2021 15:44:05 GMT 133 3940 XLON 447871270844735 14 December 2021 15:44:05 GMT 218 3940 XLON 447871270844736 14 December 2021 15:45:12 GMT 600 3940 XLON 447871270844939 14 December 2021 15:46:05 GMT 275 3939 XLON 447871270845074 14 December 2021 15:46:05 GMT 150 3939 XLON 447871270845075 14 December 2021 15:46:05 GMT 159 3939.5 XLON 447871270845076 14 December 2021 15:46:05 GMT 52 3939.5 XLON 447871270845077 14 December 2021 15:46:22 GMT 560 3938.5 XLON 447871270845104 14 December 2021 15:47:22 GMT 599 3938 XLON 447871270845254 14 December 2021 15:48:03 GMT 596 3936 XLON 447871270845383 14 December 2021 15:48:54 GMT 600 3935.5 XLON 447871270845634 14 December 2021 15:49:29 GMT 600 3933 XLON 447871270845769 14 December 2021 15:50:45 GMT 150 3933 XLON 447871270846125 14 December 2021 15:50:45 GMT 333 3933 XLON 447871270846126 14 December 2021 15:51:04 GMT 122 3933.5 XLON 447871270846186 14 December 2021 15:51:12 GMT 569 3933 XLON 447871270846240 14 December 2021 15:51:12 GMT 31 3933 XLON 447871270846242 14 December 2021 15:52:10 GMT 183 3935 XLON 447871270846471 14 December 2021 15:52:51 GMT 54 3936 XLON 447871270846557 14 December 2021 15:53:17 GMT 484 3937 XLON 447871270846657 14 December 2021 15:53:17 GMT 116 3937 XLON 447871270846658 14 December 2021 15:53:29 GMT 230 3938 XLON 447871270846722 14 December 2021 15:53:29 GMT 21 3938 XLON 447871270846723 14 December 2021 15:53:30 GMT 14 3937.5 XLON 447871270846732 14 December 2021 15:53:31 GMT 400 3937.5 XLON 447871270846743 14 December 2021 15:53:31 GMT 4 3937.5 XLON 447871270846745 14 December 2021 15:53:31 GMT 5 3937.5 XLON 447871270846761 14 December 2021 15:53:48 GMT 171 3937.5 XLON 447871270846800 14 December 2021 15:53:51 GMT 600 3937.5 XLON 447871270846812 14 December 2021 15:53:51 GMT 89 3937.5 XLON 447871270846815 14 December 2021 15:53:51 GMT 124 3937.5 XLON 447871270846816 14 December 2021 15:54:37 GMT 228 3935 XLON 447871270846974 14 December 2021 15:54:37 GMT 273 3935 XLON 447871270846975 14 December 2021 15:55:27 GMT 600 3933.5 XLON 447871270847164 14 December 2021 15:56:29 GMT 558 3930 XLON 447871270847328 14 December 2021 15:56:29 GMT 42 3930 XLON 447871270847329 14 December 2021 15:57:26 GMT 150 3930 XLON 447871270847566 14 December 2021 15:57:26 GMT 146 3930 XLON 447871270847567 14 December 2021 15:57:52 GMT 65 3929.5 XLON 447871270847596 14 December 2021 15:57:52 GMT 130 3929.5 XLON 447871270847597 14 December 2021 15:58:30 GMT 86 3930 XLON 447871270847688 14 December 2021 15:58:30 GMT 83 3930 XLON 447871270847689 14 December 2021 15:59:09 GMT 4 3931 XLON 447871270847769 14 December 2021 15:59:09 GMT 115 3931 XLON 447871270847770 14 December 2021 15:59:09 GMT 184 3931 XLON 447871270847771 14 December 2021 15:59:09 GMT 75 3931 XLON 447871270847772 14 December 2021 15:59:14 GMT 150 3930.5 XLON 447871270847782 14 December 2021 15:59:14 GMT 293 3930.5 XLON 447871270847783 14 December 2021 15:59:33 GMT 102 3931 XLON 447871270847875 14 December 2021 15:59:33 GMT 75 3931 XLON 447871270847876 14 December 2021 15:59:41 GMT 149 3931 XLON 447871270847902 14 December 2021 16:00:01 GMT 73 3931.5 XLON 447871270848007 14 December 2021 16:00:16 GMT 150 3932 XLON 447871270848175 14 December 2021 16:00:16 GMT 73 3932 XLON 447871270848176 14 December 2021 16:00:16 GMT 52 3932 XLON 447871270848177 14 December 2021 16:00:31 GMT 41 3932.5 XLON 447871270848248 14 December 2021 16:00:31 GMT 64 3932.5 XLON 447871270848249 14 December 2021 16:00:57 GMT 65 3932.5 XLON 447871270848276 14 December 2021 16:00:57 GMT 411 3932.5 XLON 447871270848277 14 December 2021 16:01:08 GMT 150 3932 XLON 447871270848343 14 December 2021 16:01:08 GMT 345 3932 XLON 447871270848344 14 December 2021 16:01:08 GMT 40 3932 XLON 447871270848345 14 December 2021 16:01:08 GMT 32 3932 XLON 447871270848346 14 December 2021 16:01:08 GMT 600 3932 XLON 447871270848331 14 December 2021 16:01:29 GMT 305 3928.5 XLON 447871270848475 14 December 2021 16:02:50 GMT 600 3930 XLON 447871270848899 14 December 2021 16:03:55 GMT 546 3930.5 XLON 447871270849119 14 December 2021 16:03:55 GMT 54 3930.5 XLON 447871270849120 14 December 2021 16:03:55 GMT 150 3930.5 XLON 447871270849127 14 December 2021 16:03:55 GMT 450 3930.5 XLON 447871270849128 14 December 2021 16:03:58 GMT 190 3929.5 XLON 447871270849133 14 December 2021 16:04:13 GMT 150 3928 XLON 447871270849156 14 December 2021 16:04:13 GMT 251 3928 XLON 447871270849157 14 December 2021 16:05:21 GMT 150 3930.5 XLON 447871270849567 14 December 2021 16:06:06 GMT 150 3932.5 XLON 447871270849751 14 December 2021 16:06:06 GMT 69 3932.5 XLON 447871270849752 14 December 2021 16:06:06 GMT 130 3932.5 XLON 447871270849753 14 December 2021 16:06:06 GMT 251 3932.5 XLON 447871270849754 14 December 2021 16:06:11 GMT 150 3932.5 XLON 447871270849801 14 December 2021 16:06:11 GMT 68 3932.5 XLON 447871270849802 14 December 2021 16:06:16 GMT 150 3932.5 XLON 447871270849818 14 December 2021 16:06:57 GMT 311 3934.5 XLON 447871270849908 14 December 2021 16:06:57 GMT 27 3934.5 XLON 447871270849909 14 December 2021 16:06:57 GMT 384 3934.5 XLON 447871270849904 14 December 2021 16:06:57 GMT 216 3934.5 XLON 447871270849905 14 December 2021 16:07:20 GMT 150 3934 XLON 447871270849944 14 December 2021 16:07:20 GMT 180 3934 XLON 447871270849945 14 December 2021 16:07:20 GMT 38 3934 XLON 447871270849946 14 December 2021 16:07:20 GMT 27 3934 XLON 447871270849947 14 December 2021 16:08:52 GMT 341 3935 XLON 447871270850189 14 December 2021 16:08:52 GMT 92 3935 XLON 447871270850190 14 December 2021 16:09:02 GMT 150 3935 XLON 447871270850200 14 December 2021 16:09:02 GMT 62 3935 XLON 447871270850201 14 December 2021 16:09:15 GMT 600 3935 XLON 447871270850235 14 December 2021 16:09:15 GMT 277 3935 XLON 447871270850238 14 December 2021 16:09:15 GMT 150 3935 XLON 447871270850239 14 December 2021 16:09:55 GMT 600 3935 XLON 447871270850334 14 December 2021 16:10:31 GMT 224 3934.5 XLON 447871270850430 14 December 2021 16:10:31 GMT 289 3934.5 XLON 447871270850431 14 December 2021 16:10:31 GMT 87 3934.5 XLON 447871270850432 14 December 2021 16:11:21 GMT 409 3935 XLON 447871270850553 14 December 2021 16:11:21 GMT 13 3935 XLON 447871270850554 14 December 2021 16:11:21 GMT 178 3935 XLON 447871270850555 14 December 2021 16:11:54 GMT 600 3934 XLON 447871270850696 14 December 2021 16:12:07 GMT 64 3933.5 XLON 447871270850728 14 December 2021 16:12:07 GMT 66 3933.5 XLON 447871270850729 14 December 2021 16:12:28 GMT 547 3933.5 XLON 447871270850828 14 December 2021 16:13:27 GMT 600 3933 XLON 447871270851068 14 December 2021 16:14:06 GMT 600 3931.5 XLON 447871270851182 14 December 2021 16:15:21 GMT 600 3933 XLON 447871270851465 14 December 2021 16:15:21 GMT 254 3933 XLON 447871270851469 14 December 2021 16:15:21 GMT 233 3933 XLON 447871270851470 14 December 2021 16:15:36 GMT 123 3932.5 XLON 447871270851482 14 December 2021 16:16:25 GMT 478 3934 XLON 447871270851721 14 December 2021 16:16:31 GMT 600 3933.5 XLON 447871270851760 14 December 2021 16:17:21 GMT 600 3933 XLON 447871270851943 14 December 2021 16:17:21 GMT 150 3933 XLON 447871270851948 14 December 2021 16:17:21 GMT 33 3933 XLON 447871270851949 14 December 2021 16:17:51 GMT 533 3933 XLON 447871270851988 14 December 2021 16:19:01 GMT 600 3933 XLON 447871270852188 14 December 2021 16:19:01 GMT 140 3933 XLON 447871270852193 14 December 2021 16:19:01 GMT 249 3933 XLON 447871270852194 14 December 2021 16:19:01 GMT 150 3933 XLON 447871270852195 14 December 2021 16:19:01 GMT 69 3933 XLON 447871270852196 14 December 2021 16:19:12 GMT 184 3932.5 XLON 447871270852235 14 December 2021 16:19:12 GMT 63 3932.5 XLON 447871270852236 14 December 2021 16:19:12 GMT 41 3932.5 XLON 447871270852237 14 December 2021 16:20:00 GMT 314 3932.5 XLON 447871270852341 14 December 2021 16:20:36 GMT 262 3932 XLON 447871270852541 14 December 2021 16:20:36 GMT 329 3932 XLON 447871270852542 14 December 2021 16:20:56 GMT 600 3931.5 XLON 447871270852611 14 December 2021 16:21:35 GMT 596 3930.5 XLON 447871270852815 14 December 2021 16:22:00 GMT 600 3929.5 XLON 447871270852894 14 December 2021 16:22:40 GMT 600 3930 XLON 447871270853116 14 December 2021 16:23:25 GMT 600 3929.5 XLON 447871270853263 14 December 2021 16:23:40 GMT 154 3929 XLON 447871270853344 14 December 2021 16:23:40 GMT 160 3929 XLON 447871270853345 14 December 2021 16:23:40 GMT 103 3929 XLON 447871270853346 14 December 2021 16:24:13 GMT 150 3929.5 XLON 447871270853430 14 December 2021 16:24:13 GMT 42 3929.5 XLON 447871270853431 14 December 2021 16:25:01 GMT 186 3932 XLON 447871270853640 14 December 2021 16:25:01 GMT 349 3932 XLON 447871270853641 14 December 2021 16:25:01 GMT 65 3932 XLON 447871270853642 14 December 2021 16:25:10 GMT 600 3931.5 XLON 447871270853695 14 December 2021 16:25:45 GMT 150 3931.5 XLON 447871270853930 14 December 2021 16:25:45 GMT 220 3931.5 XLON 447871270853931 14 December 2021 16:25:45 GMT 180 3931.5 XLON 447871270853932 14 December 2021 16:25:45 GMT 81 3931.5 XLON 447871270853933 14 December 2021 16:25:45 GMT 53 3931.5 XLON 447871270853934 14 December 2021 16:26:26 GMT 150 3931.5 XLON 447871270854153 14 December 2021 16:26:26 GMT 161 3931.5 XLON 447871270854154 14 December 2021 16:26:51 GMT 150 3933 XLON 447871270854253 14 December 2021 16:27:09 GMT 25 3934 XLON 447871270854338 14 December 2021 16:27:15 GMT 25 3935 XLON 447871270854361 14 December 2021 16:27:15 GMT 76 3935 XLON 447871270854362 14 December 2021 16:27:16 GMT 600 3935 XLON 447871270854366 14 December 2021 16:27:27 GMT 92 3935 XLON 447871270854429 14 December 2021 16:27:27 GMT 316 3935 XLON 447871270854430 14 December 2021 16:27:48 GMT 600 3936 XLON 447871270854552 14 December 2021 16:28:08 GMT 600 3936 XLON 447871270854639 14 December 2021 16:28:40 GMT 150 3934.5 XLON 447871270854739 14 December 2021 16:28:40 GMT 190 3934.5 XLON 447871270854740 14 December 2021 16:28:40 GMT 156 3934.5 XLON 447871270854741 14 December 2021 16:28:44 GMT 150 3934.5 XLON 447871270854768 14 December 2021 16:28:44 GMT 150 3934.5 XLON 447871270854769 14 December 2021 16:28:44 GMT 80 3934.5 XLON 447871270854770 14 December 2021 16:28:54 GMT 150 3934.5 XLON 447871270854814 14 December 2021 16:28:54 GMT 133 3934.5 XLON 447871270854815 14 December 2021 16:28:55 GMT 25 3934.5 XLON 447871270854818 14 December 2021 16:28:55 GMT 143 3934.5 XLON 447871270854819 14 December 2021 16:28:57 GMT 150 3934.5 XLON 447871270854821 14 December 2021 16:28:57 GMT 161 3934.5 XLON 447871270854822 14 December 2021 16:28:57 GMT 150 3934.5 XLON 447871270854823 14 December 2021 16:29:00 GMT 51 3936.5 XLON 447871270854849 14 December 2021 16:29:00 GMT 72 3936.5 XLON 447871270854850 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSKZLFFFLLFFBQ