Transaction in Own Shares • Oct 3, 2016
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Pr. 30. september har Novozymes købt i alt 5.672.032 aktier med en transaktionsværdi på 1.708,1 mio. kr. under det aktietilbagekøbsprogram, Novozymes annoncerede i selskabsmeddelelse nr. 2, 2016 og påbegyndte den 1. februar 2016. Novozymes vil under dette aktietilbagekøbsprogram tilbagekøbe B-aktier til en samlet værdi af op til 2 mia. kr. i løbet af 2016.
Følgende transaktioner er blevet gennemført under programmet i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen":
| Antal aktier | Gn.s købspris | Transaktionsværdi i kr. | |
|---|---|---|---|
| I alt sidste meddelelse | 5.515.432 | 1.662.928.910 | |
| 26. september 2016 | 36.000 | 292,25 | 10.520.894 |
| 27. september 2016 | 40.000 | 283,27 | 11.330.832 |
| 28. september 2016 | 40.000 | 289,08 | 11.563.210 |
| 29. september 2016 | 40.000 | 289,99 | 11.599.659 |
| 30. september 2016 | 600 | 287,20 | 172.323 |
| I alt under dette program | 5.672.032 | 1.708.115.828 |
Derudover har transaktioner i forbindelse med Novozymes' tidligere etablerede incitamentsprogrammer medført, at Novozymes netto har solgt 1.470 B-aktier i perioden fra 26. september til 30. september 2016. De aktiehandler, der var relateret til incitamentsprogrammerne, er ikke en del af markedsmisbrugsforordningenaktietilbagekøbsprogrammet.
Efter ovenstående transaktioner ejer Novozymes i alt 11.467.398 egne aktier, svarende til 3,7% af aktiekapitalen. Det samlede antal aktier i selskabet, inklusive egne aktier, er 310.000.000.
3. oktober 2016 Selskabsmeddelelse nr. 48
Kontaktinformation [email protected]
Martin Riise (DK) +45 3077 0738 [email protected]
Nicolai Agerskov Kobborg (DK) +45 3077 1348 [email protected]
Klaus Sindahl (USA) +45 5363 0134 [email protected]
Om Novozymes
Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com
Novozymes A/S CVR number: 10 00 71 27 Novozymes A/S CVR number: 10 00 71 27
Novozymes A/S Krogshøjvej 36 2880 Bagsværd Danmark
Telefon: +45 4446 0000
Appendix – detaljeret handels data på Novozymes A/S's share buy-back transaktioner i den overstående periode
| 26-09-2016 | Number of Shares | VWAP DKK | Gross Value DKK |
|---|---|---|---|
| XCSE | 24.081 | 292,17 | 7.035.669 |
| BATE | 2.936 | 292,11 | 857.646 |
| CHIX | 4.888 | 292,30 | 1.428.772 |
| TRQX | 3.983 | 292,12 | 1.163.523 |
| TRQM | 112 | 291,55 | 32.654 |
| Total | 36.000 | 292,17 | 10.518.264 |
| 27-09-2016 | Number of Shares | VWAP DKK | Gross Value DKK |
| XCSE | 28.754 | 283,22 | 8.143.596 |
| BATE | 2.826 | 283,43 | 800.985 |
| CHIX | 4.133 | 283,53 | 1.171.820 |
| TRQX | 3.568 | 282,79 | 1.009.005 |
| TRQM | 719 | 281,77 | 202.595 |
| Total | 40.000 | 283,20 | 11.328.000 |
| 28-09-2016 | Number of Shares | VWAP DKK | Gross Value DKK |
| XCSE | 29.292 | 289,09 | 8.467.976 |
| BATE | 2.580 | 288,67 | 744.766 |
| CHIX | 4.171 | 288,75 | 1.204.397 |
| TRQX | 3.957 | 288,90 | 1.143.160 |
| TRQM | - | - | - |
| Total | 40.000 | 289,01 | 11.560.298 |
| 29-09-2016 | Number of Shares | VWAP DKK | Gross Value DKK |
| CHIX | 2.012 | 289,37 | 582.213 |
| XCSE | 33.339 | 290,03 | 9.669.188 |
| TRQX | 3.047 | 289,35 | 881.661 |
| BATE | 1.602 | 289,45 | 463.698 |
| TRQM | - | - | - |
| Total | 40.000 | 289,92 | 11.596.760 |
| 30-09-2016 | Number of Shares | VWAP DKK | Gross Value DKK |
| XCSE | 421 | 287,10 | 120.871 |
| BATE | 51 | 287,20 | 14.647 |
| CHIX | 61 | 287,20 | 17.519 |
| TRQX | 67 | 287,20 | 19.242 |
| TRQM Total |
- 600 |
- 287,13 |
- 172.280 |
| Volume | Price | Venue | Time - GMT |
|---|---|---|---|
| 233 | 291,8 | XCSE | 20160926 08:02:02.699000 +0100s |
| 15 | 291,8 | BATE | 20160926 08:02:02.710000 +0100s |
| 50 | 291,8 | BATE | 20160926 08:02:02.710000 +0100s |
| 48 | 291,8 | XCSE | 20160926 08:02:30.133000 +0100s |
| 65 | 291,8 | BATE | 20160926 08:02:30.144000 +0100s |
| 74 | 291,8 | CHIX | 20160926 08:02:30.144000 +0100s |
| 15 | 291,8 | TRQX | 20160926 08:02:30.144000 +0100s |
| 88 | 291,2 | XCSE | 20160926 08:02:50.496000 +0100s |
| 137 | 291,2 | XCSE | 20160926 08:03:20.699000 +0100s |
| 64 | 291,2 | TRQX | 20160926 08:03:20.715000 +0100s |
| 17 | 291,2 | CHIX | 20160926 08:03:20.715000 +0100s |
| 52 | 291,2 | BATE | 20160926 08:03:20.716000 +0100s |
| 250 | 291,7 | XCSE | 20160926 08:06:13.743000 +0100s |
| 91 | 291,7 | XCSE | 20160926 08:06:19.442000 +0100s |
| 59 | 291,7 | XCSE | 20160926 08:06:19.442000 +0100s |
| 196 | 291,8 | XCSE | 20160926 08:25:20.399000 +0100s |
| 52 | 291,8 | CHIX | 20160926 08:25:20.409000 +0100s |
| 46 | 291,8 | BATE | 20160926 08:25:20.409000 +0100s |
| 56 | 291,8 | TRQX | 20160926 08:25:20.410000 +0100s |
| 225 | 291,7 | XCSE | 20160926 08:36:00.062000 +0100s |
| 59 | 291,7 | CHIX | 20160926 08:36:00.072000 +0100s |
| 52 | 291,7 | BATE | 20160926 08:36:00.072000 +0100s |
| 64 | 291,7 | TRQX | 20160926 08:36:00.072000 +0100s |
| 225 | 291,5 | XCSE | 20160926 08:40:07.096000 +0100s |
| 64 | 291,5 | TRQX | 20160926 08:40:07.109000 +0100s |
| 39 | 291,5 | BATE | 20160926 08:40:07.109000 +0100s |
| 41 | 291,5 | CHIX | 20160926 08:40:07.110000 +0100s |
| 31 | 291,5 | XCSE | 20160926 08:41:43.532000 +0100s |
| 67 | 291,5 | CHIX | 20160926 08:46:54.141000 +0100s |
| 59 | 291,5 | BATE | 20160926 08:46:54.141000 +0100s |
| 72 | 291,5 | TRQX | 20160926 08:46:54.141000 +0100s |
| 252 | 291,5 | XCSE | 20160926 08:46:54.152000 +0100s |
| 225 | 291,8 | XCSE | 20160926 08:51:03.016000 +0100s |
| 64 | 291,8 | TRQX | 20160926 08:51:03.028000 +0100s |
| 111 | 291,8 | XCSE | 20160926 08:51:03.064000 +0100s |
| 21 | 292,8 | BATE | 20160926 09:44:47.549000 +0100s |
| 57 | 292,8 | BATE | 20160926 09:44:47.549000 +0100s |
| 29 | 292,8 | CHIX | 20160926 09:44:47.549000 +0100s |
| 8 | 292,8 | XCSE | 20160926 09:45:00.073000 +0100s |
| 329 | 292,8 | XCSE | 20160926 09:45:00.073000 +0100s |
| 78 | 292,8 | BATE | 20160926 09:45:00.083000 +0100s |
| 78 | 292,8 | XCSE | 20160926 09:45:00.239000 +0100s |
| 96 | 292,7 | TRQX | 20160926 09:54:12.554000 +0100s |
| 43 | 292,7 | BATE | 20160926 09:54:12.554000 +0100s |
| 44 | 292,7 | CHIX | 20160926 09:54:12.554000 +0100s |
| 337 | 292,7 | XCSE | 20160926 09:54:12.565000 +0100s |
| 35 | 292,7 | BATE | 20160926 09:54:12.575000 +0100s |
| Selskabsmeddelelse nr. 48 | |
|---|---|
| 4 /24 |
|---|
| ---------- |
| 45 | 292,7 CHIX |
20160926 09:54:12.575000 +0100s |
|---|---|---|
| 114 | 292,7 CHIX |
20160926 09:54:24.671000 +0100s |
| 128 | 292,7 CHIX |
20160926 09:54:24.671000 +0100s |
| 100 | 292,7 XCSE |
20160926 09:54:24.672000 +0100s |
| 116 | 292,7 XCSE |
20160926 09:54:24.672000 +0100s |
| 16 | 292,7 BATE |
20160926 09:55:11.787000 +0100s |
| 28 | 292,7 BATE |
20160926 09:55:11.787000 +0100s |
| 50 | 292,7 CHIX |
20160926 09:55:11.787000 +0100s |
| 55 | 292,7 TRQX |
20160926 09:55:11.787000 +0100s |
| 193 | 292,7 XCSE |
20160926 09:55:11.798000 +0100s |
| 164 | 292,6 XCSE |
20160926 09:58:32.675000 +0100s |
| 236 | 292,6 XCSE |
20160926 09:58:32.675000 +0100s |
| 96 | 292,5 TRQX |
20160926 09:59:34.102000 +0100s |
| 71 | 292,5 CHIX |
20160926 10:03:32.126000 +0100s |
| 96 | 292,5 TRQX |
20160926 10:03:32.126000 +0100s |
| 337 | 292,5 XCSE |
20160926 10:03:32.137000 +0100s |
| 79 | 292,3 CHIX |
20160926 10:04:37.155000 +0100s |
| 34 | 292,3 BATE |
20160926 10:04:37.157000 +0100s |
| 136 | 292,3 XCSE |
20160926 10:05:43.001000 +0100s |
| 44 | 292,3 BATE |
20160926 10:12:21.111000 +0100s |
| 99 | 292,3 XCSE |
20160926 10:13:20.115000 +0100s |
| 102 | 292,3 XCSE |
20160926 10:13:20.115000 +0100s |
| 18 | 292,3 TRQX |
20160926 10:13:20.125000 +0100s |
| 78 | 292,3 BATE |
20160926 10:13:20.125000 +0100s |
| 10 | 292,3 CHIX |
20160926 10:13:20.125000 +0100s |
| 59 | 292,1 CHIX |
20160926 10:16:42.353000 +0100s |
| 225 | 292,1 XCSE |
20160926 10:16:42.364000 +0100s |
| 52 | 292,1 BATE |
20160926 10:16:42.375000 +0100s |
| 64 | 292,1 TRQX |
20160926 10:16:42.375000 +0100s |
| 256 | 292,2 TRQX |
20160926 10:20:07.275000 +0100s |
| 81 | 292,2 TRQX |
20160926 10:20:07.275000 +0100s |
| 137 | 292,2 CHIX |
20160926 10:20:07.276000 +0100s |
| 200 | 292,2 CHIX |
20160926 10:20:07.276000 +0100s |
| 80 | 292,2 CHIX |
20160926 10:20:07.276000 +0100s |
| 92 | 292,2 CHIX |
20160926 10:20:07.276000 +0100s |
| 85 | 292,2 XCSE |
20160926 10:20:07.277000 +0100s |
| 93 | 292,2 XCSE |
20160926 10:20:07.277000 +0100s |
| 100 | 292,2 XCSE |
20160926 10:20:07.277000 +0100s |
| 188 | 292,2 XCSE |
20160926 10:20:07.277000 +0100s |
| 188 | 292,2 XCSE |
20160926 10:20:07.277000 +0100s |
| 36 | 292,3 BATE |
20160926 10:30:04.903000 +0100s |
| 16 | 292,3 BATE |
20160926 10:30:04.903000 +0100s |
| 64 | 292,3 TRQX |
20160926 10:30:04.903000 +0100s |
| 59 | 292,3 CHIX |
20160926 10:30:04.903000 +0100s |
| 225 | 292,3 XCSE |
20160926 10:30:04.914000 +0100s |
| 78 | 292,4 CHIX |
20160926 10:32:45.974000 +0100s |
| 108 | 292,4 CHIX |
20160926 10:32:45.974000 +0100s |
| 84 | 292,4 CHIX |
20160926 10:32:45.974000 +0100s |
| 128 | 292,4 CHIX |
20160926 10:32:45.974000 +0100s |
| 162 | 292,4 CHIX |
20160926 10:32:45.974000 +0100s |
| 5 /24 |
|---|
| ---------- |
| 40 | 292,4 | XCSE | 20160926 10:32:45.975000 +0100s |
|---|---|---|---|
| 65 | 292 | BATE | 20160926 10:41:56.193000 +0100s |
| 15 | 292 | TRQX | 20160926 10:52:59.950000 +0100s |
| 74 | 292 | CHIX | 20160926 10:55:43.833000 +0100s |
| 175 | 292,4 | TRQX | 20160926 11:09:04.510000 +0100s |
| 200 | 292,4 | BATE | 20160926 11:09:04.510000 +0100s |
| 119 | 292,4 | CHIX | 20160926 11:09:04.510000 +0100s |
| 69 | 292,4 | BATE | 20160926 11:09:04.510000 +0100s |
| 37 | 292,4 | XCSE | 20160926 11:09:04.768000 +0100s |
| 165 | 292,4 | XCSE | 20160926 11:20:05.350000 +0100s |
| 60 | 292,4 | XCSE | 20160926 11:20:05.350000 +0100s |
| 38 | 292,4 | BATE | 20160926 11:20:05.360000 +0100s |
| 114 | 292,4 | XCSE | 20160926 11:20:05.475000 +0100s |
| 23 | 292,4 | XCSE | 20160926 11:20:08.028000 +0100s |
| 37 | 292 | XCSE | 20160926 11:31:46.326000 +0100s |
| 672 | 292,5 | XCSE | 20160926 11:44:58.923000 +0100s |
| 135 | 292,5 | CHIX | 20160926 11:44:58.934000 +0100s |
| 43 | 292,5 | CHIX | 20160926 11:44:58.934000 +0100s |
| 157 | 292,5 | BATE | 20160926 11:44:58.934000 +0100s |
| 193 | 292,5 | TRQX | 20160926 11:44:58.934000 +0100s |
| 400 | 292,4 | XCSE | 20160926 11:52:45.919000 +0100s |
| 163 | 292,4 | CHIX | 20160926 11:56:33.378000 +0100s |
| 163 | 292,4 | CHIX | 20160926 11:56:34.380000 +0100s |
| 163 | 292,4 | CHIX | 20160926 11:56:35.380000 +0100s |
| 129 | 292,4 | XCSE | 20160926 11:59:49.341000 +0100s |
| 41 | 292,4 | XCSE | 20160926 12:05:00.090000 +0100s |
| 44 | 292,4 | XCSE | 20160926 12:07:57.955000 +0100s |
| 120 | 292,7 | TRQX | 20160926 12:26:53.041000 +0100s |
| 93 | 292,7 | BATE | 20160926 12:26:53.042000 +0100s |
| 76 | 292,8 | CHIX | 20160926 12:27:00.935000 +0100s |
| 150 | 292,8 | CHIX | 20160926 12:27:00.935000 +0100s |
| 266 | 292,8 | XCSE | 20160926 12:27:00.936000 +0100s |
| 98 | 292,8 | XCSE | 20160926 12:27:00.936000 +0100s |
| 63 | 292,8 | BATE | 20160926 12:29:27.924000 +0100s |
| 80 | 292,8 | CHIX | 20160926 12:29:27.924000 +0100s |
| 70 | 292,8 | CHIX | 20160926 12:29:27.924000 +0100s |
| 92 | 292,8 | CHIX | 20160926 12:29:27.924000 +0100s |
| 80 | 292,8 | CHIX | 20160926 12:29:27.924000 +0100s |
| 128 | 292,8 | CHIX | 20160926 12:29:27.924000 +0100s |
| 130 | 292,8 | XCSE | 20160926 12:29:27.926000 +0100s |
| 150 | 292,8 | XCSE | 20160926 12:29:27.926000 +0100s |
| 130 | 292,8 | XCSE | 20160926 12:29:27.926000 +0100s |
| 110 | 292,8 | XCSE | 20160926 12:29:27.926000 +0100s |
| 189 | 292,8 | XCSE | 20160926 12:29:27.926000 +0100s |
| 189 | 292,8 | XCSE | 20160926 12:29:27.926000 +0100s |
| 400 | 292,8 | XCSE | 20160926 12:29:27.926000 +0100s |
| 189 | 292,8 | XCSE | 20160926 12:29:27.926000 +0100s |
| 112 | 292,8 | XCSE | 20160926 12:33:08.347000 +0100s |
| 12 | 292,8 | XCSE | 20160926 12:33:42.756000 +0100s |
| 121 | 292,8 | XCSE | 20160926 12:33:42.756000 +0100s |
| 233 | 292,7 XCSE |
20160926 12:35:02.660000 +0100s |
|---|---|---|
| 35 | 292,6 XCSE |
20160926 13:02:14.128000 +0100s |
| 80 | 292,5 TRQX |
20160926 13:03:29.923000 +0100s |
| 65 | 292,5 BATE |
20160926 13:03:29.924000 +0100s |
| 74 | 292,5 CHIX |
20160926 13:03:29.924000 +0100s |
| 71 | 292,6 TRQX |
20160926 13:03:47.672000 +0100s |
| 95 | 292,6 TRQX |
20160926 13:03:47.672000 +0100s |
| 416 | 292,6 TRQX |
20160926 13:03:47.672000 +0100s |
| 59 | 292,6 TRQX |
20160926 13:03:47.672000 +0100s |
| 63 | 292,6 CHIX |
20160926 13:03:47.672000 +0100s |
| 109 | 292,6 TRQX |
20160926 13:03:47.672000 +0100s |
| 249 | 292,6 XCSE |
20160926 13:03:47.674000 +0100s |
| 50 | 292,6 XCSE |
20160926 13:03:47.674000 +0100s |
| 208 | 292,6 XCSE |
20160926 13:03:47.674000 +0100s |
| 130 | 292,6 XCSE |
20160926 13:03:47.674000 +0100s |
| 50 | 292,5 XCSE |
20160926 13:07:18.911000 +0100s |
| 151 | 292,5 XCSE |
20160926 13:07:18.911000 +0100s |
| 233 | 292,5 XCSE |
20160926 13:07:18.911000 +0100s |
| 80 | 292,5 TRQX |
20160926 13:07:18.922000 +0100s |
| 50 | 292,4 XCSE |
20160926 13:10:21.348000 +0100s |
| 182 | 292,5 XCSE |
20160926 13:11:01.734000 +0100s |
| 50 | 292,4 XCSE |
20160926 13:13:37.531000 +0100s |
| 14 | 292,4 XCSE |
20160926 13:13:57.508000 +0100s |
| 25 | 292,4 XCSE |
20160926 13:14:42.586000 +0100s |
| 76 | 292,7 CHIX |
20160926 13:16:07.605000 +0100s |
| 113 | 292,7 BATE |
20160926 13:16:07.605000 +0100s |
| 131 | 292,7 CHIX |
20160926 13:16:07.605000 +0100s |
| 289 | 292,7 XCSE |
20160926 13:16:07.606000 +0100s |
| 219 | 292,7 XCSE |
20160926 13:18:01.433000 +0100s |
| 32 | 292,7 BATE |
20160926 13:18:01.443000 +0100s |
| 19 | 292,7 BATE |
20160926 13:18:01.443000 +0100s |
| 58 | 292,7 CHIX |
20160926 13:18:01.443000 +0100s |
| 40 | 292,7 TRQX |
20160926 13:18:01.443000 +0100s |
| 23 | 292,7 TRQX |
20160926 13:18:01.443000 +0100s |
| 50 | 292,7 XCSE |
20160926 13:19:54.370000 +0100s |
| 130 | 292,7 XCSE |
20160926 13:20:39.688000 +0100s |
| 39 | 292,7 XCSE |
20160926 13:22:42.390000 +0100s |
| 14 | 292,7 XCSE |
20160926 13:22:47.695000 +0100s |
| 20 | 292,7 XCSE |
20160926 13:22:47.695000 +0100s |
| 50 | 292,6 XCSE |
20160926 13:23:02.522000 +0100s |
| 50 | 292,7 XCSE |
20160926 13:26:07.735000 +0100s |
| 50 | 292,7 XCSE |
20160926 13:29:22.971000 +0100s |
| 133 | 292,7 XCSE |
20160926 13:30:45.025000 +0100s |
| 50 | 292,7 XCSE |
20160926 13:32:43.662000 +0100s |
| 183 | 292,7 XCSE |
20160926 13:36:55.973000 +0100s |
| 233 | 292,7 XCSE |
20160926 13:36:55.974000 +0100s |
| 3 | 292,7 XCSE |
20160926 13:36:55.974000 +0100s |
| 131 | 292,7 XCSE |
20160926 13:36:58.477000 +0100s |
| 131 | 292,7 XCSE |
20160926 13:36:58.477000 +0100s |
| 102 | 292,7 XCSE |
20160926 13:36:58.477000 +0100s |
| 75 | 292,7 | XCSE | 20160926 13:37:01.489000 +0100s |
|---|---|---|---|
| 100 | 292,7 | XCSE | 20160926 13:37:01.490000 +0100s |
| 167 | 292,6 | XCSE | 20160926 13:37:48.144000 +0100s |
| 78 | 292,5 | XCSE | 20160926 13:40:01.646000 +0100s |
| 50 | 292,4 | XCSE | 20160926 13:42:09.451000 +0100s |
| 45 | 292,4 | XCSE | 20160926 13:42:46.513000 +0100s |
| 56 | 292,4 | XCSE | 20160926 13:42:46.513000 +0100s |
| 163 | 292,4 | XCSE | 20160926 13:42:51.575000 +0100s |
| 27 | 292,4 | XCSE | 20160926 13:42:51.575000 +0100s |
| 1047 | 292,3 | XCSE | 20160926 13:49:25.778000 +0100s |
| 200 | 292,3 | XCSE | 20160926 13:49:25.778000 +0100s |
| 50 | 292,1 | XCSE | 20160926 13:51:30.767000 +0100s |
| 64 | 292,1 | TRQX | 20160926 13:52:02.146000 +0100s |
| 47 | 292,1 | CHIX | 20160926 13:52:02.229000 +0100s |
| 50 | 292,1 | XCSE | 20160926 13:54:47.900000 +0100s |
| 125 | 292,1 | XCSE | 20160926 13:55:01.546000 +0100s |
| 47 | 292,1 | CHIX | 20160926 13:55:01.557000 +0100s |
| 17 | 292,1 | TRQX | 20160926 13:55:01.557000 +0100s |
| 109 | 292 | XCSE | 20160926 13:55:51.273000 +0100s |
| 97 | 292 | BATE | 20160926 13:55:51.297000 +0100s |
| 68 | 292 | BATE | 20160926 13:55:51.297000 +0100s |
| 35 | 292 | BATE | 20160926 13:55:51.297000 +0100s |
| 141 | 291,9 | XCSE | 20160926 14:06:51.475000 +0100s |
| 5 | 291,9 | XCSE | 20160926 14:06:51.516000 +0100s |
| 104 | 291,9 | XCSE | 20160926 14:06:51.516000 +0100s |
| 46 | 291,7 | BATE | 20160926 14:07:15.154000 +0100s |
| 56 | 291,7 | TRQX | 20160926 14:07:15.155000 +0100s |
| 52 | 291,7 | CHIX | 20160926 14:07:15.155000 +0100s |
| 79 | 291,7 | XCSE | 20160926 14:07:15.166000 +0100s |
| 117 | 291,7 | XCSE | 20160926 14:07:15.166000 +0100s |
| 118 | 291,55 | BATE | 20160926 14:08:23.318000 +0100s |
| 115 | 291,55 | CHIX | 20160926 14:08:23.319000 +0100s |
| 112 | 291,55 | TRQM | 20160926 14:08:23.353000 +0100s |
| 69 | 291,6 | XCSE | 20160926 14:08:23.373000 +0100s |
| 400 | 291,6 | XCSE | 20160926 14:08:23.373000 +0100s |
| 36 | 291,6 | XCSE | 20160926 14:08:23.373000 +0100s |
| 7 | 291,8 | BATE | 20160926 14:29:54.041000 +0100s |
| 13 | 291,8 | BATE | 20160926 14:29:54.088000 +0100s |
| 32 | 291,8 | BATE | 20160926 14:29:54.088000 +0100s |
| 59 | 291,8 | CHIX | 20160926 14:29:54.088000 +0100s |
| 225 | 291,8 | XCSE | 20160926 14:29:54.099000 +0100s |
| 64 | 291,8 | XCSE | 20160926 14:31:22.859000 +0100s |
| 447 | 291,9 | XCSE | 20160926 14:35:50.441000 +0100s |
| 129 | 291,9 | TRQX | 20160926 14:35:50.441000 +0100s |
| 105 | 291,9 | BATE | 20160926 14:35:50.452000 +0100s |
| 119 | 291,9 | CHIX | 20160926 14:35:50.452000 +0100s |
| 145 | 292 | XCSE | 20160926 14:47:02.001000 +0100s |
| 38 | 292 | XCSE | 20160926 14:47:02.001000 +0100s |
| 145 | 291,9 | XCSE | 20160926 14:50:20.818000 +0100s |
| 100 | 291,9 | XCSE | 20160926 14:50:20.820000 +0100s |
| 8 /24 |
|---|
| ---------- |
| 45 | 291,9 XCSE |
20160926 14:50:20.827000 +0100s |
|---|---|---|
| 145 | 291,9 XCSE |
20160926 14:58:38.002000 +0100s |
| 323 | 291,9 XCSE |
20160926 14:58:38.002000 +0100s |
| 82 | 291,9 XCSE |
20160926 14:58:47.195000 +0100s |
| 145 | 291,9 XCSE |
20160926 14:58:47.195000 +0100s |
| 100 | 291,9 XCSE |
20160926 14:58:47.197000 +0100s |
| 142 | 291,7 XCSE |
20160926 15:00:19.976000 +0100s |
| 145 | 292 XCSE |
20160926 15:00:19.976000 +0100s |
| 87 | 292 XCSE |
20160926 15:00:19.976000 +0100s |
| 20 | 291,7 XCSE |
20160926 15:02:24.039000 +0100s |
| 20 | 291,7 XCSE |
20160926 15:02:24.042000 +0100s |
| 20 | 291,7 XCSE |
20160926 15:03:00.034000 +0100s |
| 20 | 291,7 XCSE |
20160926 15:03:00.045000 +0100s |
| 20 | 291,7 XCSE |
20160926 15:11:24.037000 +0100s |
| 20 | 291,7 XCSE |
20160926 15:11:24.048000 +0100s |
| 20 | 291,7 XCSE |
20160926 15:12:00.045000 +0100s |
| 268 | 291,7 XCSE |
20160926 15:12:00.045000 +0100s |
| 8 | 291,8 BATE |
20160926 15:15:24.921000 +0100s |
| 84 | 291,9 BATE |
20160926 15:18:15.583000 +0100s |
| 39 | 291,9 BATE |
20160926 15:18:15.583000 +0100s |
| 179 | 291,9 XCSE |
20160926 15:18:15.584000 +0100s |
| 298 | 291,9 XCSE |
20160926 15:18:15.584000 +0100s |
| 68 | 291,8 TRQX |
20160926 15:24:40.738000 +0100s |
| 11 | 291,8 TRQX |
20160926 15:25:56.743000 +0100s |
| 38 | 291,8 CHIX |
20160926 15:25:56.747000 +0100s |
| 54 | 291,8 BATE |
20160926 15:25:56.747000 +0100s |
| 116 | 291,9 XCSE |
20160926 15:34:56.244000 +0100s |
| 93 | 291,9 XCSE |
20160926 15:34:57.933000 +0100s |
| 133 | 291,9 XCSE |
20160926 15:35:03.658000 +0100s |
| 38 | 291,9 XCSE |
20160926 15:35:03.722000 +0100s |
| 130 | 291,9 XCSE |
20160926 15:35:03.722000 +0100s |
| 130 | 291,9 XCSE |
20160926 15:35:03.722000 +0100s |
| 71 | 291,9 XCSE |
20160926 15:35:03.723000 +0100s |
| 51 | 291,9 XCSE |
20160926 15:35:03.726000 +0100s |
| 49 | 291,9 XCSE |
20160926 15:35:03.726000 +0100s |
| 20 | 291,8 CHIX |
20160926 15:36:14.552000 +0100s |
| 25 | 291,8 TRQX |
20160926 15:36:14.552000 +0100s |
| 276 | 291,8 XCSE |
20160926 15:36:14.563000 +0100s |
| 380 | 291,8 XCSE |
20160926 15:36:14.563000 +0100s |
| 512 | 291,8 XCSE |
20160926 15:36:14.563000 +0100s |
| 57 | 291,8 XCSE |
20160926 15:36:15.559000 +0100s |
| 40 | 291,8 XCSE |
20160926 15:36:15.612000 +0100s |
| 225 | 291,7 XCSE |
20160926 15:36:51.187000 +0100s |
| 64 | 291,7 TRQX |
20160926 15:36:51.198000 +0100s |
| 52 | 291,7 BATE |
20160926 15:36:51.198000 +0100s |
| 59 | 291,7 CHIX |
20160926 15:36:51.198000 +0100s |
| 29 | 291,7 TRQX |
20160926 15:39:28.919000 +0100s |
| 59 | 291,7 CHIX |
20160926 15:39:28.920000 +0100s |
| 52 | 291,7 BATE |
20160926 15:39:28.920000 +0100s |
| 28 | 291,7 XCSE |
20160926 15:39:28.931000 +0100s |
| 4 | 291,7 TRQX |
20160926 15:39:28.941000 +0100s |
|---|---|---|
| 31 | 291,7 TRQX |
20160926 15:39:28.941000 +0100s |
| 173 | 291,7 XCSE |
20160926 15:39:28.952000 +0100s |
| 24 | 291,7 CHIX |
20160926 15:39:29.083000 +0100s |
| 337 | 291,5 XCSE |
20160926 15:41:37.673000 +0100s |
| 263 | 291,5 XCSE |
20160926 15:42:42.588000 +0100s |
| 2 | 291,5 BATE |
20160926 15:43:41.360000 +0100s |
| 44 | 291,5 BATE |
20160926 15:44:08.438000 +0100s |
| 52 | 291,5 CHIX |
20160926 15:44:08.438000 +0100s |
| 56 | 291,5 TRQX |
20160926 15:44:08.439000 +0100s |
| 196 | 291,5 XCSE |
20160926 15:44:08.449000 +0100s |
| 40 | 291,5 TRQX |
20160926 15:47:38.863000 +0100s |
| 76 | 291,5 TRQX |
20160926 15:48:11.871000 +0100s |
| 71 | 291,5 CHIX |
20160926 15:48:17.305000 +0100s |
| 22 | 291,5 TRQX |
20160926 15:48:39.868000 +0100s |
| 1 | 291,5 CHIX |
20160926 15:48:45.307000 +0100s |
| 26 | 291,5 TRQX |
20160926 15:49:13.871000 +0100s |
| 4 | 291,5 TRQX |
20160926 15:49:53.874000 +0100s |
| 22 | 291,5 TRQX |
20160926 15:50:39.877000 +0100s |
| 26 | 291,5 TRQX |
20160926 15:51:18.916000 +0100s |
| 20 | 291,5 CHIX |
20160926 15:51:18.917000 +0100s |
| 342 | 291,5 XCSE |
20160926 15:51:18.928000 +0100s |
| 101 | 291,5 TRQX |
20160926 15:51:48.763000 +0100s |
| 152 | 291,5 XCSE |
20160926 15:51:48.765000 +0100s |
| 347 | 291,5 XCSE |
20160926 15:51:48.765000 +0100s |
| 71 | 291,4 TRQX |
20160926 15:52:20.969000 +0100s |
| 108 | 291,4 TRQX |
20160926 15:53:46.894000 +0100s |
| 26 | 291,4 TRQX |
20160926 15:54:24.898000 +0100s |
| 94 | 291,6 TRQX |
20160926 15:54:52.851000 +0100s |
| 123 | 291,6 BATE |
20160926 15:54:52.851000 +0100s |
| 100 | 291,6 CHIX |
20160926 15:54:52.851000 +0100s |
| 90 | 291,6 BATE |
20160926 15:54:52.851000 +0100s |
| 98 | 291,6 TRQX |
20160926 15:54:52.851000 +0100s |
| 120 | 291,6 XCSE |
20160926 15:54:52.852000 +0100s |
| 130 | 291,6 XCSE |
20160926 15:54:52.852000 +0100s |
| 3 | 291,6 TRQX |
20160926 15:54:53.076000 +0100s |
| 11 | 291,6 TRQX |
20160926 15:54:53.970000 +0100s |
| 37 | 291,6 BATE |
20160926 15:54:55.007000 +0100s |
| 231 | 291,3 XCSE |
20160926 15:59:50.376000 +0100s |
| 91 | 281 BATE |
20160927 08:00:52.657000 +0100s |
| 114 | 281 TRQX |
20160927 08:00:52.657000 +0100s |
| 105 | 281 CHIX |
20160927 08:00:52.657000 +0100s |
| 300 | 281 XCSE |
20160927 08:00:52.668000 +0100s |
| 90 | 281 XCSE |
20160927 08:00:52.668000 +0100s |
| 65 | 280,5 BATE |
20160927 08:00:52.707000 +0100s |
| 81 | 280,5 TRQX |
20160927 08:00:52.707000 +0100s |
| 75 | 280,5 CHIX |
20160927 08:00:52.707000 +0100s |
| 279 | 280,5 XCSE |
20160927 08:00:52.718000 +0100s |
| 69 | 281,6 XCSE |
20160927 08:01:47.010000 +0100s | |
|---|---|---|---|
| 52 | 281,6 BATE |
20160927 08:01:48.173000 +0100s | |
| 65 | 281,6 TRQX |
20160927 08:01:48.173000 +0100s | |
| 60 | 281,6 CHIX |
20160927 08:01:48.173000 +0100s | |
| 154 | 281,6 XCSE |
20160927 08:01:48.185000 +0100s | |
| 52 | 281,5 BATE |
20160927 08:02:58.207000 +0100s | |
| 223 | 281,5 XCSE |
20160927 08:02:58.218000 +0100s | |
| 125 | 281,5 XCSE |
20160927 08:03:06.799000 +0100s | |
| 500 | 282,1 TRQM |
20160927 08:03:56.747000 +0100s | |
| 700 | 282,15 XCSE |
20160927 08:04:19.080000 +0100s | |
| 145 | 281,9 XCSE |
20160927 08:05:10.443000 +0100s | |
| 145 | 281,8 XCSE |
20160927 08:05:11.749000 +0100s | |
| 145 | 281,8 XCSE |
20160927 08:05:11.749000 +0100s | |
| 29 | 281,6 XCSE |
20160927 08:05:12.926000 +0100s | |
| 25 | 281,9 XCSE |
20160927 08:05:41.446000 +0100s | |
| 120 | 281,9 XCSE |
20160927 08:05:41.446000 +0100s | |
| 246 | 282 XCSE |
20160927 08:05:47.031000 +0100s | |
| 145 | 282 XCSE |
20160927 08:05:47.031000 +0100s | |
| 135 | 282,4 CHIX |
20160927 08:06:04.565000 +0100s | |
| 117 | 282,4 BATE |
20160927 08:06:04.565000 +0100s | |
| 147 | 282,4 TRQX |
20160927 08:06:04.565000 +0100s | |
| 122 | 282,4 XCSE |
20160927 08:06:04.577000 +0100s | |
| 147 | 282,4 TRQX |
20160927 08:06:12.930000 +0100s | |
| 147 | 282,4 TRQX |
20160927 08:06:13.540000 +0100s | |
| 85 | 282,4 XCSE |
20160927 08:06:13.551000 +0100s | |
| 81 | 282,5 TRQX |
20160927 08:06:40.164000 +0100s | |
| 75 | 282,5 CHIX |
20160927 08:06:40.164000 +0100s | |
| 65 | 282,5 BATE |
20160927 08:06:40.164000 +0100s | |
| 279 | 282,5 XCSE |
20160927 08:06:40.175000 +0100s | |
| 60 | 281,8 CHIX |
20160927 08:08:30.439000 +0100s | |
| 140 | 281,8 XCSE |
20160927 08:08:43.951000 +0100s | |
| 83 | 281,8 XCSE |
20160927 08:08:43.951000 +0100s | |
| 60 | 281,8 CHIX |
20160927 08:08:43.961000 +0100s | |
| 57 | 281,8 TRQX |
20160927 08:08:43.961000 +0100s | |
| 334 | 281,4 XCSE |
20160927 08:09:44.070000 +0100s | |
| 112 | 281,4 XCSE |
20160927 08:09:44.070000 +0100s | |
| 130 | 281,4 TRQX |
20160927 08:09:47.183000 +0100s | |
| 7 | 281,4 BATE |
20160927 08:09:47.183000 +0100s | |
| 97 | 281,4 BATE |
20160927 08:09:47.183000 +0100s | |
| 120 | 281,4 CHIX |
20160927 08:09:47.183000 +0100s | |
| 211 | 281,2 TRQX |
20160927 08:10:24.000000 +0100s | |
| 423 | 281,2 CHIX |
20160927 08:10:24.000000 +0100s | |
| 59 | 281,2 TRQX |
20160927 08:10:49.675000 +0100s | |
| 728 | 281,2 XCSE |
20160927 08:10:56.739000 +0100s | |
| 213 | 281,2 TRQX |
20160927 08:10:56.746000 +0100s | |
| 170 | 281,2 BATE |
20160927 08:10:56.746000 +0100s | |
| 196 | 281,2 CHIX |
20160927 08:10:56.747000 +0100s | |
| 384 | 281 XCSE |
20160927 08:11:29.022000 +0100s | |
| 236 | 281 BATE |
20160927 08:11:29.042000 +0100s | |
| 180 | 281 TRQM |
20160927 08:11:29.076000 +0100s | |
|--|
| 39 | 281,15 | TRQM | 20160927 08:11:55.758000 +0100s |
|---|---|---|---|
| 56 | 281,2 | TRQX | 20160927 08:11:55.793000 +0100s |
| 80 | 281,2 | TRQX | 20160927 08:11:55.793000 +0100s |
| 37 | 281,2 | BATE | 20160927 08:11:55.794000 +0100s |
| 102 | 281,2 | CHIX | 20160927 08:11:55.794000 +0100s |
| 24 | 281,2 | BATE | 20160927 08:11:55.794000 +0100s |
| 24 | 281,2 | BATE | 20160927 08:11:55.794000 +0100s |
| 13 | 281,2 | CHIX | 20160927 08:11:55.794000 +0100s |
| 13 | 281,2 | CHIX | 20160927 08:11:55.794000 +0100s |
| 80 | 281,2 | CHIX | 20160927 08:11:55.794000 +0100s |
| 97 | 281,2 | XCSE | 20160927 08:11:55.795000 +0100s |
| 72 | 281,2 | XCSE | 20160927 08:11:55.795000 +0100s |
| 83 | 281,2 | XCSE | 20160927 08:11:55.795000 +0100s |
| 80 | 281,2 | XCSE | 20160927 08:11:55.969000 +0100s |
| 95 | 281,2 | TRQX | 20160927 08:13:07.954000 +0100s |
| 95 | 281,2 | TRQX | 20160927 08:13:07.954000 +0100s |
| 106 | 281,2 | TRQX | 20160927 08:13:07.954000 +0100s |
| 200 | 281,2 | TRQX | 20160927 08:13:07.954000 +0100s |
| 9 | 281,2 | CHIX | 20160927 08:13:07.955000 +0100s |
| 126 | 281,2 | XCSE | 20160927 08:13:07.956000 +0100s |
| 169 | 281,2 | XCSE | 20160927 08:13:07.956000 +0100s |
| 800 | 281,5 | XCSE | 20160927 08:13:54.890000 +0100s |
| 200 | 282 | XCSE | 20160927 08:15:09.109000 +0100s |
| 320 | 282 | XCSE | 20160927 08:15:09.109000 +0100s |
| 200 | 282 | XCSE | 20160927 08:15:09.110000 +0100s |
| 170 | 281,8 | XCSE | 20160927 08:15:10.363000 +0100s |
| 426 | 282,15 | XCSE | 20160927 08:17:18.655000 +0100s |
| 65 | 282,2 | TRQX | 20160927 08:17:18.745000 +0100s |
| 182 | 282,2 | XCSE | 20160927 08:17:18.746000 +0100s |
| 52 | 282,2 | BATE | 20160927 08:17:18.746000 +0100s |
| 60 | 282,2 | CHIX | 20160927 08:17:18.746000 +0100s |
| 1000 | 282,55 | XCSE | 20160927 08:18:40.326000 +0100s |
| 5 | 282,4 | BATE | 20160927 08:18:54.041000 +0100s |
| 68 | 282,4 | BATE | 20160927 08:18:54.041000 +0100s |
| 23 | 282,4 | BATE | 20160927 08:19:30.826000 +0100s |
| 50 | 282,4 | BATE | 20160927 08:19:30.826000 +0100s |
| 84 | 282,4 | CHIX | 20160927 08:19:30.827000 +0100s |
| 19 | 282,4 | TRQX | 20160927 08:19:30.827000 +0100s |
| 316 | 282,4 | XCSE | 20160927 08:19:30.837000 +0100s |
| 220 | 282,5 | XCSE | 20160927 08:19:58.133000 +0100s |
| 130 | 282,5 | XCSE | 20160927 08:19:58.133000 +0100s |
| 120 | 282,5 | XCSE | 20160927 08:19:58.133000 +0100s |
| 52 | 282,5 | XCSE | 20160927 08:19:58.133000 +0100s |
| 140 | 282,5 | XCSE | 20160927 08:19:58.133000 +0100s |
| 130 | 282,5 | XCSE | 20160927 08:19:58.133000 +0100s |
| 58 | 282,5 | XCSE | 20160927 08:19:58.133000 +0100s |
| 7 | 282,7 | XCSE | 20160927 08:22:17.658000 +0100s |
| 322 | 282,7 | XCSE | 20160927 08:22:17.658000 +0100s |
| 233 | 282,8 | XCSE | 20160927 08:23:24.204000 +0100s |
| 96 | 282,8 | XCSE | 20160927 08:23:24.204000 +0100s |
| Selskabsmeddelelse nr. 48 | 12 |
|---|---|
| --------------------------- | ---- |
| /24 |
|---|
| ----- |
| 5 | 282,8 | XCSE | 20160927 08:23:24.204000 +0100s |
|---|---|---|---|
| 50 | 282,8 | XCSE | 20160927 08:23:33.231000 +0100s |
| 161 | 282,8 | XCSE | 20160927 08:23:44.052000 +0100s |
| 100 | 282,8 | XCSE | 20160927 08:23:44.078000 +0100s |
| 142 | 282,8 | XCSE | 20160927 08:23:46.961000 +0100s |
| 18 | 282,8 | XCSE | 20160927 08:23:46.961000 +0100s |
| 53 | 282,8 | XCSE | 20160927 08:23:46.963000 +0100s |
| 100 | 282,8 | XCSE | 20160927 08:23:46.968000 +0100s |
| 110 | 282,8 | XCSE | 20160927 08:24:28.142000 +0100s |
| 221 | 282,6 | XCSE | 20160927 08:24:42.429000 +0100s |
| 108 | 282,6 | XCSE | 20160927 08:24:42.429000 +0100s |
| 1445 | 282,6 | XCSE | 20160927 08:24:56.223000 +0100s |
| 329 | 282,6 | XCSE | 20160927 08:24:56.223000 +0100s |
| 300 | 282,6 | XCSE | 20160927 08:26:08.043000 +0100s |
| 130 | 282,6 | XCSE | 20160927 08:26:08.043000 +0100s |
| 271 | 282,6 | XCSE | 20160927 08:26:13.972000 +0100s |
| 29 | 282,6 | XCSE | 20160927 08:26:13.972000 +0100s |
| 71 | 282,6 | XCSE | 20160927 08:26:13.972000 +0100s |
| 283 | 282,5 | XCSE | 20160927 08:26:30.292000 +0100s |
| 256 | 282,5 | XCSE | 20160927 08:26:30.292000 +0100s |
| 44 | 282,5 | XCSE | 20160927 08:26:30.292000 +0100s |
| 300 | 282,3 | XCSE | 20160927 08:26:49.055000 +0100s |
| 300 | 282,3 | XCSE | 20160927 08:26:49.055000 +0100s |
| 16 | 282,3 | XCSE | 20160927 08:26:49.055000 +0100s |
| 38 | 282,3 | TRQX | 20160927 08:27:43.408000 +0100s |
| 36 | 282,3 | BATE | 20160927 08:27:43.408000 +0100s |
| 59 | 282,3 | BATE | 20160927 08:27:43.408000 +0100s |
| 42 | 282,3 | CHIX | 20160927 08:27:43.408000 +0100s |
| 197 | 282,3 | CHIX | 20160927 08:27:43.408000 +0100s |
| 42 | 282,3 | BATE | 20160927 08:27:43.408000 +0100s |
| 49 | 282,3 | CHIX | 20160927 08:27:43.408000 +0100s |
| 87 | 282,3 | XCSE | 20160927 08:27:43.409000 +0100s |
| 61 | 282,3 | XCSE | 20160927 08:27:43.409000 +0100s |
| 59 | 282,3 | XCSE | 20160927 08:27:43.409000 +0100s |
| 184 | 282,3 | XCSE | 20160927 08:27:43.409000 +0100s |
| 87 | 282,3 | XCSE | 20160927 08:27:43.409000 +0100s |
| 59 | 282,3 | XCSE | 20160927 08:27:43.409000 +0100s |
| 200 | 282,5 | XCSE | 20160927 08:32:16.807000 +0100s |
| 200 | 282,5 | XCSE | 20160927 08:32:16.808000 +0100s |
| 181 | 282,5 | XCSE | 20160927 08:32:16.808000 +0100s |
| 200 | 282,5 | XCSE | 20160927 08:32:16.808000 +0100s |
| 200 | 282,5 | XCSE | 20160927 08:32:16.809000 +0100s |
| 19 | 282,5 | XCSE | 20160927 08:32:16.809000 +0100s |
| 43 | 282,5 | TRQX | 20160927 08:34:15.289000 +0100s |
| 41 | 282,5 | BATE | 20160927 08:34:15.289000 +0100s |
| 10 | 282,5 | CHIX | 20160927 08:34:15.289000 +0100s |
| 179 | 282,5 | XCSE | 20160927 08:34:15.290000 +0100s |
| 214 | 282,5 | XCSE | 20160927 08:34:15.290000 +0100s |
| 40 | 282,5 | BATE | 20160927 08:34:39.905000 +0100s |
| 51 | 282,5 | TRQX | 20160927 08:34:39.906000 +0100s |
| 46 | 282,5 CHIX |
20160927 08:34:39.906000 +0100s |
|---|---|---|
| 176 | 282,5 XCSE |
20160927 08:34:39.916000 +0100s |
| 141 | 282,4 TRQX |
20160927 08:35:04.824000 +0100s |
| 125 | 282,4 XCSE |
20160927 08:35:04.827000 +0100s |
| 85 | 282,4 XCSE |
20160927 08:35:04.827000 +0100s |
| 170 | 282,4 XCSE |
20160927 08:35:04.827000 +0100s |
| 79 | 282,4 XCSE |
20160927 08:35:04.827000 +0100s |
| 80 | 283 XCSE |
20160927 08:40:10.164000 +0100s |
| 200 | 283 XCSE |
20160927 08:40:10.164000 +0100s |
| 33 | 282,9 XCSE |
20160927 08:40:13.055000 +0100s |
| 167 | 282,9 XCSE |
20160927 08:40:18.155000 +0100s |
| 200 | 283 XCSE |
20160927 08:41:19.752000 +0100s |
| 68 | 283 XCSE |
20160927 08:41:19.752000 +0100s |
| 200 | 283 XCSE |
20160927 08:41:19.752000 +0100s |
| 56 | 283 XCSE |
20160927 08:41:19.752000 +0100s |
| 15 | 283 XCSE |
20160927 08:41:19.752000 +0100s |
| 178 | 283 XCSE |
20160927 08:41:19.759000 +0100s |
| 7 | 283 XCSE |
20160927 08:41:19.762000 +0100s |
| 96 | 283 XCSE |
20160927 08:41:19.762000 +0100s |
| 99 | 283 XCSE |
20160927 08:41:47.649000 +0100s |
| 101 | 283 XCSE |
20160927 08:42:57.104000 +0100s |
| 78 | 283,1 BATE |
20160927 08:47:00.227000 +0100s |
| 79 | 283,1 CHIX |
20160927 08:49:51.597000 +0100s |
| 144 | 283,1 XCSE |
20160927 08:50:02.224000 +0100s |
| 11 | 283,1 CHIX |
20160927 08:50:09.628000 +0100s |
| 15 | 283,1 BATE |
20160927 08:50:09.628000 +0100s |
| 20 | 283,1 TRQX |
20160927 08:50:09.628000 +0100s |
| 63 | 283,1 BATE |
20160927 08:50:09.629000 +0100s |
| 190 | 283,1 XCSE |
20160927 08:50:09.639000 +0100s |
| 229 | 283 XCSE |
20160927 08:53:38.785000 +0100s |
| 50 | 283 XCSE |
20160927 08:53:38.785000 +0100s |
| 75 | 283 CHIX |
20160927 08:53:38.796000 +0100s |
| 65 | 283 BATE |
20160927 08:53:38.796000 +0100s |
| 81 | 283 TRQX |
20160927 08:53:38.796000 +0100s |
| 37 | 283,1 TRQX |
20160927 08:56:09.929000 +0100s |
| 179 | 283,1 CHIX |
20160927 08:56:09.929000 +0100s |
| 29 | 283,1 TRQX |
20160927 08:56:09.929000 +0100s |
| 7 | 283,1 BATE |
20160927 08:56:09.929000 +0100s |
| 27 | 283,1 CHIX |
20160927 08:56:09.929000 +0100s |
| 103 | 283,1 XCSE |
20160927 08:56:09.930000 +0100s |
| 143 | 283,1 XCSE |
20160927 08:56:09.930000 +0100s |
| 91 | 283,1 XCSE |
20160927 08:56:09.930000 +0100s |
| 384 | 283,1 XCSE |
20160927 08:56:09.930000 +0100s |
| 105 | 283,1 CHIX |
20160927 08:57:13.394000 +0100s |
| 25 | 283,1 BATE |
20160927 08:57:13.394000 +0100s |
| 114 | 283,1 TRQX |
20160927 08:57:13.394000 +0100s |
| 66 | 283,1 BATE |
20160927 08:57:13.394000 +0100s |
| 390 | 283,1 XCSE |
20160927 08:57:13.405000 +0100s |
285,1 CHIX 20160927 11:00:24.679000 +0100s 286,2 XCSE 20160927 15:11:28.121000 +0100s
| 130 | 286,2 | XCSE | 20160927 15:11:28.121000 +0100s |
|---|---|---|---|
| 120 | 286,2 | XCSE | 20160927 15:11:28.121000 +0100s |
| 187 | 286,2 | XCSE | 20160927 15:11:28.121000 +0100s |
| 136 | 286,2 | CHIX | 20160927 15:11:28.163000 +0100s |
| 220 | 286,2 | XCSE | 20160927 15:11:28.284000 +0100s |
| 14 | 286,2 | CHIX | 20160927 15:11:28.700000 +0100s |
| 29 | 286,2 | TRQX | 20160927 15:11:28.712000 +0100s |
| 44 | 286,2 | CHIX | 20160927 15:11:41.617000 +0100s |
| 140 | 286,2 | XCSE | 20160927 15:11:51.510000 +0100s |
| 59 | 286,2 | XCSE | 20160927 15:11:51.510000 +0100s |
| 130 | 286,2 | XCSE | 20160927 15:11:51.510000 +0100s |
| 400 | 286,2 | XCSE | 20160927 15:11:51.510000 +0100s |
| 39 | 286,2 | XCSE | 20160927 15:11:51.510000 +0100s |
| 32 | 286,2 | XCSE | 20160927 15:11:51.510000 +0100s |
| 130 | 286,1 | TRQX | 20160927 15:12:13.207000 +0100s |
| 31 | 286,1 | CHIX | 20160927 15:12:13.207000 +0100s |
| 89 | 286,1 | CHIX | 20160927 15:12:13.207000 +0100s |
| 104 | 286,1 | BATE | 20160927 15:12:13.207000 +0100s |
| 118 | 286,1 | XCSE | 20160927 15:16:23.417000 +0100s |
| 185 | 286,1 | XCSE | 20160927 15:16:23.461000 +0100s |
| 143 | 286,1 | XCSE | 20160927 15:16:23.462000 +0100s |
| 191 | 286,1 | TRQX | 20160927 15:20:21.563000 +0100s |
| 20 | 286,1 | CHIX | 20160927 15:21:06.432000 +0100s |
| 5 | 286,1 | XCSE | 20160927 15:22:01.940000 +0100s |
| 147 | 286,1 | BATE | 20160927 15:22:03.877000 +0100s |
| 42 | 286,1 | CHIX | 20160927 15:23:29.490000 +0100s |
| 49 | 286,1 | CHIX | 20160927 15:24:03.541000 +0100s |
| 19 | 286,1 | CHIX | 20160927 15:24:35.160000 +0100s |
| 82 | 286,1 | CHIX | 20160927 15:24:35.200000 +0100s |
| 12 | 286,1 | BATE | 20160927 15:24:43.439000 +0100s |
| 13 | 286,1 | CHIX | 20160927 15:25:12.021000 +0100s |
| 143 | 286,1 | XCSE | 20160927 15:26:38.983000 +0100s |
| 51 | 286,1 | CHIX | 20160927 15:28:22.101000 +0100s |
| 14 | 286,1 | CHIX | 20160927 15:28:22.155000 +0100s |
| 45 | 286,1 | CHIX | 20160927 15:29:01.136000 +0100s |
| 46 | 286,1 | CHIX | 20160927 15:30:25.678000 +0100s |
| 42 | 286,1 | CHIX | 20160927 15:31:32.433000 +0100s |
| 27 | 286,1 | CHIX | 20160927 15:33:04.290000 +0100s |
| 552 | 286,1 | XCSE | 20160927 15:33:04.301000 +0100s |
| 53 | 286 | CHIX | 20160927 15:33:04.336000 +0100s |
| 130 | 286 | BATE | 20160927 15:33:04.336000 +0100s |
| 97 | 286 | CHIX | 20160927 15:33:04.336000 +0100s |
| 125 | 286 | TRQX | 20160927 15:33:04.337000 +0100s |
| 38 | 286 | TRQX | 20160927 15:33:04.337000 +0100s |
| 369 | 286 | XCSE | 20160927 15:33:04.347000 +0100s |
| 188 | 286 | XCSE | 20160927 15:33:04.347000 +0100s |
| 193 | 286 | XCSE | 20160927 15:33:22.739000 +0100s |
| 67 | 286 | XCSE | 20160927 15:33:22.739000 +0100s |
| 94 | 286 | XCSE | 20160927 15:33:22.739000 +0100s |
286 XCSE 20160927 15:33:22.739000 +0100s
| 130 | 285,9 | BATE | 20160927 15:33:23.842000 +0100s |
|---|---|---|---|
| 557 | 285,9 | XCSE | 20160927 15:34:16.639000 +0100s |
| 150 | 285,9 | CHIX | 20160927 15:34:16.649000 +0100s |
| 14 | 285,9 | BATE | 20160927 15:34:16.649000 +0100s |
| 33 | 285,9 | TRQX | 20160927 15:34:16.651000 +0100s |
| 116 | 285,9 | BATE | 20160927 15:34:16.653000 +0100s |
| 23 | 285,95 | CHIX | 20160927 15:38:20.494000 +0100s |
| 106 | 286 | XCSE | 20160927 15:38:20.594000 +0100s |
| 193 | 286 | XCSE | 20160927 15:38:20.594000 +0100s |
| 126 | 286 | XCSE | 20160927 15:38:20.594000 +0100s |
| 52 | 286 | XCSE | 20160927 15:38:20.594000 +0100s |
| 250 | 286 | XCSE | 20160927 15:44:02.388000 +0100s |
| 193 | 286 | XCSE | 20160927 15:44:12.666000 +0100s |
| 57 | 286 | XCSE | 20160927 15:44:12.666000 +0100s |
| 316 | 286 | XCSE | 20160927 15:45:49.067000 +0100s |
| 397 | 286 | XCSE | 20160927 15:45:49.067000 +0100s |
| 113 | 286 | XCSE | 20160927 15:45:49.067000 +0100s |
| 65 | 286 | XCSE | 20160927 15:45:49.067000 +0100s |
| 228 | 286 | XCSE | 20160927 15:45:49.067000 +0100s |
| 130 | 286 | XCSE | 20160927 15:45:49.067000 +0100s |
| 183 | 286 | TRQX | 20160927 15:45:49.081000 +0100s |
| 44 | 286 | BATE | 20160927 15:45:49.081000 +0100s |
| 117 | 286 | TRQX | 20160927 15:45:49.081000 +0100s |
| 199 | 286 | CHIX | 20160927 15:45:49.081000 +0100s |
| 193 | 286 | CHIX | 20160927 15:45:49.081000 +0100s |
| 132 | 286 | BATE | 20160927 15:45:50.173000 +0100s |
| 132 | 286 | BATE | 20160927 15:45:51.354000 +0100s |
| 54 7 |
286 286 |
CHIX BATE |
20160927 15:46:28.111000 +0100s 20160927 15:47:01.929000 +0100s |
| 71 | 286 | BATE | 20160927 15:47:01.929000 +0100s |
| 15 | 286 | BATE | 20160927 15:48:05.505000 +0100s |
| 193 | 286 | XCSE | 20160927 15:48:05.518000 +0100s |
| 193 | 286 | XCSE | 20160927 15:48:05.518000 +0100s |
| 130 | 286 | XCSE | 20160927 15:48:05.537000 +0100s |
| 88 | 286 | XCSE | 20160927 15:48:25.336000 +0100s |
| 3000 | 288,82 | XCSE | 20160928 09:05:55.019994 +0100s |
| 274 | 290,4 | XCSE | 20160928 09:38:13.790000 +0100s |
| 200 | 290,4 | XCSE | 20160928 09:38:13.790000 +0100s |
| 100 | 290,4 | XCSE | 20160928 09:38:13.794000 +0100s |
| 100 | 290,4 | XCSE | 20160928 09:38:13.813000 +0100s |
| 140 | 290,4 | XCSE | 20160928 09:38:13.960000 +0100s |
| 60 | 290,4 | XCSE | 20160928 09:38:13.961000 +0100s |
| 14 | 290,4 | XCSE | 20160928 09:38:14.306000 +0100s |
| 112 | 290,4 | XCSE | 20160928 09:38:16.394000 +0100s |
| 469 | 289,6 | XCSE | 20160928 10:02:44.787000 +0100s |
| 100 | 289,6 | XCSE | 20160928 10:02:44.787000 +0100s |
| 36 | 289,6 | XCSE | 20160928 10:02:50.430000 +0100s |
| 64 | 289,6 | XCSE | 20160928 10:02:50.430000 +0100s |
| Selskabsmeddelelse nr. 48 | 16 |
|---|---|
| --------------------------- | ---- |
| /24 |
|---|
| ----- |
| 331 | 289,6 XCSE |
20160928 10:02:50.430000 +0100s |
|---|---|---|
| 200 | 289,4 XCSE |
20160928 10:08:19.973000 +0100s |
| 371 | 289,4 XCSE |
20160928 10:08:19.973000 +0100s |
| 385 | 289,4 XCSE |
20160928 10:08:19.973000 +0100s |
| 400 | 289,4 XCSE |
20160928 10:08:19.973000 +0100s |
| 200 | 289,4 XCSE |
20160928 10:08:19.994000 +0100s |
| 200 | 289,4 XCSE |
20160928 10:08:19.995000 +0100s |
| 338 | 289,4 XCSE |
20160928 10:08:20.111000 +0100s |
| 200 | 289,4 XCSE |
20160928 10:08:20.111000 +0100s |
| 200 | 289,4 XCSE |
20160928 10:08:21.479000 +0100s |
| 130 | 289,4 XCSE |
20160928 10:08:21.479000 +0100s |
| 53 | 289,4 CHIX |
20160928 10:08:21.598000 +0100s |
| 6 | 289,4 XCSE |
20160928 10:08:30.979000 +0100s |
| 91 | 289,4 XCSE |
20160928 10:08:31.033000 +0100s |
| 103 | 289,4 XCSE |
20160928 10:08:33.535000 +0100s |
| 123 | 289,4 TRQX |
20160928 10:08:33.635000 +0100s |
| 148 | 288,7 XCSE |
20160928 10:13:26.381000 +0100s |
| 193 | 288,7 XCSE |
20160928 10:14:45.748000 +0100s |
| 102 | 288,7 XCSE |
20160928 10:15:00.962000 +0100s |
| 133 | 288,7 TRQX |
20160928 10:15:00.973000 +0100s |
| 39 | 288,7 BATE |
20160928 10:15:00.973000 +0100s |
| 73 | 288,7 CHIX |
20160928 10:15:00.973000 +0100s |
| 64 | 288,7 BATE |
20160928 10:15:00.973000 +0100s |
| 48 | 288,7 CHIX |
20160928 10:15:00.973000 +0100s |
| 11 | 288,4 XCSE |
20160928 10:15:43.148000 +0100s |
| 325 | 288,4 XCSE |
20160928 10:15:43.176000 +0100s |
| 107 | 288,4 XCSE |
20160928 10:17:29.052000 +0100s |
| 17 | 288,4 XCSE |
20160928 10:18:20.430000 +0100s |
| 340 | 288,4 XCSE |
20160928 10:19:11.885000 +0100s |
| 29 | 287,5 XCSE |
20160928 10:25:35.601000 +0100s |
| 83 | 287,5 XCSE |
20160928 10:25:35.601000 +0100s |
| 106 | 287,5 CHIX |
20160928 10:25:35.601000 +0100s |
| 89 | 287,5 XCSE |
20160928 10:25:35.772000 +0100s |
| 75 | 287,5 XCSE |
20160928 10:25:35.772000 +0100s |
| 343 | 287,5 XCSE |
20160928 10:25:35.929000 +0100s |
| 170 | 287,6 TRQX |
20160928 10:27:45.011000 +0100s |
| 200 | 287,6 BATE |
20160928 10:27:45.011000 +0100s |
| 39 | 287,6 TRQX |
20160928 10:27:45.011000 +0100s |
| 100 | 287,6 CHIX |
20160928 10:27:45.011000 +0100s |
| 90 | 287,6 BATE |
20160928 10:27:45.011000 +0100s |
| 366 | 287,6 CHIX |
20160928 10:27:45.011000 +0100s |
| 56 | 287,6 BATE |
20160928 10:27:45.011000 +0100s |
| 160 | 287,6 XCSE |
20160928 10:27:45.012000 +0100s |
| 84 | 287,6 XCSE |
20160928 10:27:45.012000 +0100s |
| 135 | 287,6 XCSE |
20160928 10:27:45.012000 +0100s |
| 344 | 287,5 XCSE |
20160928 10:28:29.665000 +0100s |
| 278 | 287,7 XCSE |
20160928 10:29:56.415000 +0100s |
| 64 | 287,7 BATE |
20160928 10:29:56.458000 +0100s |
| 75 | 287,7 CHIX |
20160928 10:29:56.458000 +0100s |
| 83 | 287,7 TRQX |
20160928 10:29:56.459000 +0100s |
| Selskabsmeddelelse nr. 48 | 17 |
|---|---|
| --------------------------- | ---- |
| 130 | 287,9 | XCSE | 20160928 10:34:48.614000 +0100s |
|---|---|---|---|
| 130 | 287,9 | XCSE | 20160928 10:34:48.614000 +0100s |
| 400 | 287,9 | XCSE | 20160928 10:34:48.614000 +0100s |
| 200 | 287,9 | XCSE | 20160928 10:34:48.614000 +0100s |
| 130 | 287,9 | XCSE | 20160928 10:34:48.614000 +0100s |
| 10 | 287,9 | XCSE | 20160928 10:34:48.614000 +0100s |
| 64 | 287,8 | BATE | 20160928 10:36:25.652000 +0100s |
| 75 | 287,8 | CHIX | 20160928 10:36:25.653000 +0100s |
| 83 | 287,8 | TRQX | 20160928 10:36:25.653000 +0100s |
| 36 | 287,8 | XCSE | 20160928 10:36:25.663000 +0100s |
| 115 | 287,8 | XCSE | 20160928 10:36:25.667000 +0100s |
| 63 | 287,8 | XCSE | 20160928 10:36:26.671000 +0100s |
| 64 | 287,8 | BATE | 20160928 10:36:26.682000 +0100s |
| 13 | 287,5 | BATE | 20160928 10:45:13.061000 +0100s |
| 190 | 287,8 | TRQX | 20160928 10:46:05.839000 +0100s |
| 111 | 287,8 | TRQX | 20160928 10:46:05.839000 +0100s |
| 77 | 287,8 | CHIX | 20160928 10:46:05.840000 +0100s |
| 71 | 287,8 | CHIX | 20160928 10:46:05.840000 +0100s |
| 99 | 287,8 | XCSE | 20160928 10:46:05.841000 +0100s |
| 130 | 287,8 | XCSE | 20160928 10:46:05.841000 +0100s |
| 58 | 287,8 | XCSE | 20160928 10:46:06.012000 +0100s |
| 64 | 287,8 | XCSE | 20160928 10:46:06.012000 +0100s |
| 21 | 287,8 | XCSE | 20160928 10:57:19.646000 +0100s |
| 126 | 287,8 | XCSE | 20160928 10:57:23.799000 +0100s |
| 116 | 287,8 | TRQX | 20160928 11:00:02.101000 +0100s |
| 52 | 287,8 | BATE | 20160928 11:00:02.101000 +0100s |
| 105 | 287,8 | CHIX | 20160928 11:00:02.101000 +0100s |
| 38 | 287,8 | BATE | 20160928 11:00:02.102000 +0100s |
| 153 | 288,3 | TRQX | 20160928 11:06:31.059000 +0100s |
| 193 | 288,3 | BATE | 20160928 11:06:31.059000 +0100s |
| 227 | 288,3 | CHIX | 20160928 11:06:31.059000 +0100s |
| 830 | 288,3 | XCSE | 20160928 11:06:31.061000 +0100s |
| 88 | 288,3 | XCSE | 20160928 11:06:31.491000 +0100s |
| 9 | 288,3 | XCSE | 20160928 11:06:43.516000 +0100s |
| 250 | 288 | TRQX | 20160928 11:08:28.502000 +0100s |
| 830 | 288 | XCSE | 20160928 11:08:28.503000 +0100s |
| 227 | 288 | CHIX | 20160928 11:08:28.503000 +0100s |
| 193 | 288 | BATE | 20160928 11:08:28.513000 +0100s |
| 454 | 288,7 | XCSE | 20160928 11:58:02.806000 +0100s |
| 200 | 288,7 | XCSE | 20160928 11:58:02.806000 +0100s |
| 33 | 288,7 | XCSE | 20160928 11:58:36.558000 +0100s |
| 125 | 288,7 | XCSE | 20160928 11:58:51.532000 +0100s |
| 42 | 288,7 | XCSE | 20160928 11:58:51.801000 +0100s |
| 311 | 288,7 | XCSE | 20160928 11:59:28.654000 +0100s |
| 200 | 288,7 | XCSE | 20160928 11:59:28.654000 +0100s |
| 19 | 288,7 | XCSE | 20160928 12:00:00.648000 +0100s |
| 116 | 288,7 | XCSE | 20160928 12:00:36.864000 +0100s |
| 54 | 289,2 | BATE | 20160928 12:47:48.785000 +0100s |
| 69 | 289,2 | TRQX CHIX |
20160928 12:47:48.785000 +0100s 20160928 12:47:48.785000 +0100s |
| 63 | 289,2 |
| 232 | 289,2 | XCSE | 20160928 12:47:48.786000 +0100s |
|---|---|---|---|
| 30 | 288,9 | BATE | 20160928 13:17:01.167000 +0100s |
| 56 | 288,9 | BATE | 20160928 13:17:01.167000 +0100s |
| 553 | 288,9 | XCSE | 20160928 13:17:01.178000 +0100s |
| 43 | 288,9 | BATE | 20160928 13:17:01.188000 +0100s |
| 151 | 288,9 | CHIX | 20160928 13:17:01.188000 +0100s |
| 124 | 288,9 | XCSE | 20160928 13:17:07.135000 +0100s |
| 43 | 288,9 | XCSE | 20160928 13:19:26.501000 +0100s |
| 23 | 288,7 | XCSE | 20160928 13:27:49.240000 +0100s |
| 31 | 288,7 | BATE | 20160928 13:27:49.249000 +0100s |
| 36 | 288,7 | CHIX | 20160928 13:28:31.210000 +0100s |
| 59 | 288,9 | TRQX | 20160928 13:37:04.929000 +0100s |
| 191 | 288,9 | TRQX | 20160928 13:37:04.929000 +0100s |
| 12 | 288,9 | XCSE | 20160928 13:37:04.930000 +0100s |
| 52 | 288,9 | BATE | 20160928 13:37:04.930000 +0100s |
| 129 | 288,9 | CHIX | 20160928 13:37:04.930000 +0100s |
| 90 | 288,9 | XCSE | 20160928 13:37:05.102000 +0100s |
| 40 | 288,9 | CHIX | 20160928 13:41:49.224000 +0100s |
| 30 | 288,9 | CHIX | 20160928 13:42:41.201000 +0100s |
| 63 | 288,9 | XCSE | 20160928 13:44:34.457000 +0100s |
| 124 | 288,9 | XCSE | 20160928 13:44:43.409000 +0100s |
| 72 | 288,9 | XCSE | 20160928 13:46:52.427000 +0100s |
| 138 | 288,9 | XCSE | 20160928 13:46:52.473000 +0100s |
| 112 | 288,7 | XCSE | 20160928 13:53:51.034000 +0100s |
| 36 | 288,7 | CHIX | 20160928 13:53:51.051000 +0100s |
| 4 | 288,7 | XCSE | 20160928 13:53:51.134000 +0100s |
| 64 | 288,5 | BATE | 20160928 13:54:54.464000 +0100s |
| 75 | 288,5 | CHIX | 20160928 13:54:54.465000 +0100s |
| 83 | 288,5 | TRQX | 20160928 13:54:54.465000 +0100s |
| 278 | 288,5 | XCSE | 20160928 13:54:54.466000 +0100s |
| 42 | 288,1 | CHIX | 20160928 13:54:56.356000 +0100s |
| 553 | 288,1 | XCSE | 20160928 13:55:01.507000 +0100s |
| 167 | 288,1 | TRQX | 20160928 13:55:01.517000 +0100s |
| 109 | 288,1 | CHIX | 20160928 13:55:01.517000 +0100s |
| 129 | 288,1 | BATE | 20160928 13:55:01.518000 +0100s |
| 278 | 288 | XCSE | 20160928 13:55:04.509000 +0100s |
| 64 | 288 | BATE | 20160928 13:55:04.520000 +0100s |
| 83 | 288 | TRQX | 20160928 13:55:04.527000 +0100s |
| 75 | 288 | CHIX | 20160928 13:55:04.528000 +0100s |
| 75 | 288,6 | XCSE | 20160928 14:16:05.766000 +0100s |
| 191 | 288,6 | XCSE | 20160928 14:16:05.766000 +0100s |
| 56 | 288,6 | TRQX | 20160928 14:16:05.773000 +0100s |
| 132 | 288,6 | CHIX | 20160928 14:16:05.774000 +0100s |
| 37 | 288,6 | CHIX | 20160928 14:18:17.186000 +0100s |
| 37 | 288,6 | CHIX | 20160928 14:20:56.995000 +0100s |
| 567 | 289 | XCSE | 20160928 14:37:31.015000 +0100s |
| 200 | 289 | XCSE | 20160928 14:37:31.015000 +0100s |
| 200 | 289 | XCSE | 20160928 14:40:25.561000 +0100s |
| 175 | 289,4 | TRQX | 20160928 14:46:08.160000 +0100s |
| 140 | 289,4 | TRQX | 20160928 14:46:08.160000 +0100s |
| /24 | |
|---|---|
| ----- | -- |
| 100 | 289,4 | BATE | 20160928 14:46:08.161000 +0100s |
|---|---|---|---|
| 80 | 289,4 | CHIX | 20160928 14:46:08.161000 +0100s |
| 90 | 289,4 | BATE | 20160928 14:46:08.161000 +0100s |
| 78 | 289,4 | CHIX | 20160928 14:46:08.161000 +0100s |
| 67 | 289,4 | BATE | 20160928 14:46:08.161000 +0100s |
| 85 | 289,4 | CHIX | 20160928 14:46:08.161000 +0100s |
| 146 | 289,4 | CHIX | 20160928 14:46:08.161000 +0100s |
| 32 | 289,4 | XCSE | 20160928 14:46:08.162000 +0100s |
| 191 | 289,4 | XCSE | 20160928 14:46:08.162000 +0100s |
| 130 | 289,4 | XCSE | 20160928 14:46:08.162000 +0100s |
| 245 | 289,4 | XCSE | 20160928 14:46:08.162000 +0100s |
| 31 | 289,5 | BATE | 20160928 14:46:28.162000 +0100s |
| 14 | 289,5 | BATE | 20160928 14:46:28.162000 +0100s |
| 79 | 289,5 | BATE | 20160928 14:46:28.162000 +0100s |
| 145 | 289,5 | CHIX | 20160928 14:46:28.162000 +0100s |
| 36 | 289,5 | TRQX | 20160928 14:46:28.162000 +0100s |
| 124 | 289,5 | TRQX | 20160928 14:46:28.163000 +0100s |
| 136 | 289,5 | XCSE | 20160928 14:46:28.173000 +0100s |
| 200 | 289,9 | XCSE | 20160928 15:00:01.130000 +0100s |
| 187 | 289,9 | XCSE | 20160928 15:02:25.038000 +0100s |
| 13 | 289,9 | XCSE | 20160928 15:02:25.038000 +0100s |
| 213 | 289,9 | XCSE | 20160928 15:02:25.038000 +0100s |
| 395 | 289,9 | XCSE | 20160928 15:08:22.946000 +0100s |
| 982 | 289,9 | XCSE | 20160928 15:08:22.946000 +0100s |
| 94 | 289,9 | XCSE | 20160928 15:08:22.946000 +0100s |
| 24 | 289,9 | XCSE | 20160928 15:08:22.946000 +0100s |
| 158 | 290 | XCSE | 20160928 15:08:32.327000 +0100s |
| 800 | 290 | XCSE | 20160928 15:08:32.327000 +0100s |
| 9 | 290 | XCSE | 20160928 15:08:32.327000 +0100s |
| 131 | 290 | XCSE | 20160928 15:08:32.327000 +0100s |
| 632 | 290 | XCSE | 20160928 15:08:32.327000 +0100s |
| 395 | 289,9 | XCSE | 20160928 15:13:15.550000 +0100s |
| 85 | 289,9 | XCSE | 20160928 15:13:15.550000 +0100s |
| 50 | 289,9 | XCSE | 20160928 15:13:15.550000 +0100s |
| 188 | 289,9 | XCSE | 20160928 15:13:15.550000 +0100s |
| 110 | 289,9 | XCSE | 20160928 15:13:15.550000 +0100s |
| 97 | 289,9 | XCSE | 20160928 15:13:15.554000 +0100s |
| 165 | 289,8 | TRQX | 20160928 15:37:07.950000 +0100s |
| 185 | 289,8 | CHIX | 20160928 15:37:07.972000 +0100s |
| 39 | 289,8 | TRQX | 20160928 15:37:07.972000 +0100s |
| 157 | 289,8 | BATE | 20160928 15:37:07.972000 +0100s |
| 573 | 289,8 | XCSE | 20160928 15:37:07.982000 +0100s |
| 103 | 289,8 | XCSE | 20160928 15:37:07.982000 +0100s |
| 248 | 289,7 | TRQX | 20160928 15:37:08.398000 +0100s |
| 26 75 |
289,7 289,7 |
BATE BATE |
20160928 15:37:29.043000 +0100s 20160928 15:37:29.043000 +0100s |
| 2 | 289,7 | TRQX | 20160928 15:37:30.142000 +0100s |
| 830 | 289,7 | XCSE | 20160928 15:37:30.143000 +0100s |
| 227 | 289,7 | CHIX | 20160928 15:37:30.143000 +0100s |
| 92 | 289,7 | BATE | 20160928 15:37:30.143000 +0100s |
|--|--|
| 229 | 289,6 | TRQX | 20160928 15:37:30.162000 +0100s |
|---|---|---|---|
| 353 | 289,6 | XCSE | 20160928 15:37:30.173000 +0100s |
| 409 | 289,6 | XCSE | 20160928 15:37:30.173000 +0100s |
| 140 | 289,8 | TRQX | 20160928 15:45:49.794000 +0100s |
| 11 | 289,8 | CHIX | 20160928 15:46:37.649000 +0100s |
| 219 | 289,8 | CHIX | 20160928 15:46:37.649000 +0100s |
| 196 | 289,8 | BATE | 20160928 15:46:37.649000 +0100s |
| 250 | 289,9 | TRQX | 20160928 15:48:19.522000 +0100s |
| 97 | 289,9 | XCSE | 20160928 15:48:19.533000 +0100s |
| 250 | 289,9 | TRQX | 20160928 15:49:07.797000 +0100s |
| 170 | 289,9 | CHIX | 20160928 15:49:07.798000 +0100s |
| 424 | 289,9 | XCSE | 20160928 15:49:07.808000 +0100s |
| 309 | 289,9 | XCSE | 20160928 15:49:07.808000 +0100s |
| 2 | 289,8 | XCSE | 20160928 15:49:09.796000 +0100s |
| 46 | 289,8 | CHIX | 20160928 15:49:30.226000 +0100s |
| 6 | 289,8 | XCSE | 20160928 15:49:30.237000 +0100s |
| 184 | 289,8 | CHIX | 20160928 15:49:45.087000 +0100s |
| 716 | 289,8 | XCSE | 20160928 15:49:45.089000 +0100s |
| 246 | 289,8 | XCSE | 20160928 15:49:59.151000 +0100s |
| 139 | 289,8 | XCSE | 20160928 15:49:59.151000 +0100s |
| 200 | 292 | XCSE | 20160929 08:11:21.677000 +0100s |
| 200 | 292 | XCSE | 20160929 08:11:24.931000 +0100s |
| 1600 | 292 | XCSE | 20160929 08:11:24.931000 +0100s |
| 142 | 291,7 | TRQX | 20160929 08:12:16.496000 +0100s |
| 111 | 291,7 | BATE | 20160929 08:12:16.496000 +0100s |
| 131 | 291,7 | CHIX | 20160929 08:12:16.496000 +0100s |
| 466 | 291,7 | XCSE | 20160929 08:12:16.497000 +0100s |
| 130 | 291,4 | XCSE | 20160929 08:14:51.664000 +0100s |
| 189 | 291,4 | XCSE | 20160929 08:14:51.664000 +0100s |
| 441 | 291,4 | XCSE | 20160929 08:14:51.664000 +0100s |
| 40 | 291,4 | XCSE | 20160929 08:14:51.664000 +0100s |
| 52 | 291,2 | BATE | 20160929 08:15:47.238000 +0100s |
| 220 | 291,2 | XCSE | 20160929 08:15:47.249000 +0100s |
| 67 | 291,2 | TRQX | 20160929 08:15:47.260000 +0100s |
| 61 | 291,2 | CHIX | 20160929 08:15:47.260000 +0100s |
| 400 | 290,5 | XCSE | 20160929 13:02:53.363000 +0100s |
| 400 | 290,5 | XCSE | 20160929 13:02:53.363000 +0100s |
| 180 | 290,5 | XCSE | 20160929 13:02:53.363000 +0100s |
| 130 | 290,5 | XCSE | 20160929 13:02:53.363000 +0100s |
| 80 | 290,5 | XCSE | 20160929 13:02:53.364000 +0100s |
| 80 | 290,5 | XCSE | 20160929 13:02:53.366000 +0100s |
| 100 | 290,5 | XCSE | 20160929 13:02:53.373000 +0100s |
| 100 | 290,5 | XCSE | 20160929 13:02:53.375000 +0100s |
| 40 | 290,5 | XCSE | 20160929 13:02:53.385000 +0100s |
| 40 | 290,5 | XCSE | 20160929 13:02:53.385000 +0100s |
| 100 | 290,5 | XCSE | 20160929 13:02:53.389000 +0100s |
| 13 | 290,5 | XCSE | 20160929 13:02:53.773000 +0100s |
| 100 | 290,5 | XCSE | 20160929 13:02:53.773000 +0100s |
| Selskabsmeddelelse nr. 48 | 21 |
|---|---|
| --------------------------- | ---- |
| /24 | ||
|---|---|---|
| 147 | 290,5 XCSE |
20160929 13:03:12.740000 +0100s |
|---|---|---|
| 100 | 290,5 XCSE |
20160929 13:05:02.120000 +0100s |
| 300 | 290,5 XCSE |
20160929 13:05:02.120000 +0100s |
| 130 | 290,5 XCSE |
20160929 13:05:02.120000 +0100s |
| 100 | 290,5 XCSE |
20160929 13:05:02.122000 +0100s |
| 100 | 290,5 XCSE |
20160929 13:05:02.125000 +0100s |
| 100 | 290,5 XCSE |
20160929 13:05:02.127000 +0100s |
| 100 | 290,5 XCSE |
20160929 13:07:52.192000 +0100s |
| 160 | 290,5 XCSE |
20160929 13:07:52.192000 +0100s |
| 400 | 290,5 XCSE |
20160929 13:11:08.754000 +0100s |
| 622 | 290,5 XCSE |
20160929 13:11:08.754000 +0100s |
| 400 | 290,5 XCSE |
20160929 13:11:08.927000 +0100s |
| 528 | 290,5 XCSE |
20160929 13:11:08.927000 +0100s |
| 450 | 290,2 XCSE |
20160929 13:16:27.226000 +0100s |
| 27 | 290,2 XCSE |
20160929 13:16:27.230000 +0100s |
| 100 | 290,2 XCSE |
20160929 13:16:34.359000 +0100s |
| 100 | 290,2 XCSE |
20160929 13:16:34.377000 +0100s |
| 100 | 290,2 XCSE |
20160929 13:16:34.379000 +0100s |
| 100 | 290,2 XCSE |
20160929 13:16:34.380000 +0100s |
| 23 | 290,2 XCSE |
20160929 13:16:34.381000 +0100s |
| 100 | 290,2 XCSE |
20160929 13:16:34.381000 +0100s |
| 350 | 290,2 XCSE |
20160929 13:29:07.839000 +0100s |
| 488 | 290,2 XCSE |
20160929 13:29:07.840000 +0100s |
| 210 | 290,2 XCSE |
20160929 13:29:07.840000 +0100s |
| 240 | 290,2 XCSE |
20160929 13:29:07.861000 +0100s |
| 450 | 290,2 XCSE |
20160929 13:29:07.862000 +0100s |
| 204 | 290,2 XCSE |
20160929 13:29:08.024000 +0100s |
| 46 | 290,2 XCSE |
20160929 13:29:26.037000 +0100s |
| 2 | 290,2 XCSE |
20160929 13:36:07.193000 +0100s |
| 10 | 290,2 XCSE |
20160929 13:40:11.091000 +0100s |
| 211 | 290,2 XCSE |
20160929 14:02:33.713000 +0100s |
| 400 | 290,2 XCSE |
20160929 14:02:33.713000 +0100s |
| 48 | 290,2 XCSE |
20160929 14:02:33.885000 +0100s |
| 352 | 290,2 XCSE |
20160929 14:08:00.689000 +0100s |
| 220 | 290,2 XCSE |
20160929 14:08:00.689000 +0100s |
| 10 | 290,2 XCSE |
20160929 14:08:00.692000 +0100s |
| 190 | 290,2 XCSE |
20160929 14:08:00.696000 +0100s |
| 190 | 290,2 XCSE |
20160929 14:08:00.697000 +0100s |
| 10 | 290,2 XCSE |
20160929 14:08:00.697000 +0100s |
| 180 | 290,2 XCSE |
20160929 14:08:00.697000 +0100s |
| 10 | 290,2 XCSE |
20160929 14:08:00.698000 +0100s |
| 179 | 290,2 XCSE |
20160929 14:08:00.712000 +0100s |
| 300 | 290 XCSE |
20160929 14:19:44.587000 +0100s |
| 600 | 290 XCSE |
20160929 14:19:44.587000 +0100s |
| 893 | 290 XCSE |
20160929 14:19:44.587000 +0100s |
| 893 | 290 XCSE |
20160929 14:19:44.587000 +0100s |
| 314 | 290 XCSE |
20160929 14:19:44.587000 +0100s |
| 400 | 289,8 XCSE |
20160929 14:24:38.210000 +0100s |
| 190 | 289,8 XCSE |
20160929 14:24:38.210000 +0100s |
| 400 | 289,8 XCSE |
20160929 14:24:38.230000 +0100s |
| Selskabsmeddelelse nr. 48 | 22 |
|---|---|
| --------------------------- | ---- |
| 400 | 289,8 XCSE |
20160929 14:24:38.232000 +0100s |
|---|---|---|
| 190 | 289,8 XCSE |
20160929 14:24:38.235000 +0100s |
| 210 | 289,8 XCSE |
20160929 14:25:03.509000 +0100s |
| 210 | 289,8 XCSE |
20160929 14:25:03.509000 +0100s |
| 192 | 289,8 XCSE |
20160929 14:28:08.733000 +0100s |
| 208 | 289,8 XCSE |
20160929 14:28:08.733000 +0100s |
| 208 | 289,8 XCSE |
20160929 14:28:08.733000 +0100s |
| 208 | 289,8 XCSE |
20160929 14:28:08.733000 +0100s |
| 208 | 289,8 XCSE |
20160929 14:28:08.733000 +0100s |
| 208 | 289,8 XCSE |
20160929 14:28:08.733000 +0100s |
| 124 | 289,8 XCSE |
20160929 14:28:08.733000 +0100s |
| 208 | 289,8 XCSE |
20160929 14:28:08.734000 +0100s |
| 208 | 289,8 XCSE |
20160929 14:28:08.740000 +0100s |
| 68 | 289,8 XCSE |
20160929 14:28:08.740000 +0100s |
| 43 | 289,8 XCSE |
20160929 14:28:09.753000 +0100s |
| 144 | 289,8 XCSE |
20160929 14:28:12.761000 +0100s |
| 213 | 289,8 XCSE |
20160929 14:34:53.947000 +0100s |
| 400 | 289,8 XCSE |
20160929 14:39:40.868000 +0100s |
| 29 | 289,8 XCSE |
20160929 14:39:40.869000 +0100s |
| 331 | 289,8 XCSE |
20160929 14:39:40.871000 +0100s |
| 124 | 289,6 XCSE |
20160929 14:51:30.653000 +0100s |
| 15 | 289,8 TRQX |
20160929 14:55:48.752000 +0100s |
| 79 | 289,8 BATE |
20160929 14:55:48.752000 +0100s |
| 114 | 289,8 TRQX |
20160929 14:55:48.752000 +0100s |
| 14 | 289,8 BATE |
20160929 14:55:48.752000 +0100s |
| 90 | 289,8 BATE |
20160929 14:55:48.752000 +0100s |
| 160 | 289,8 TRQX |
20160929 14:55:48.752000 +0100s |
| 29 | 289,8 BATE |
20160929 14:55:48.752000 +0100s |
| 118 | 289,8 BATE |
20160929 14:55:48.752000 +0100s |
| 200 | 289,8 TRQX |
20160929 14:55:48.752000 +0100s |
| 80 | 289,8 BATE |
20160929 14:55:48.752000 +0100s |
| 160 | 289,8 TRQX |
20160929 14:55:48.752000 +0100s |
| 208 | 289,8 CHIX |
20160929 14:55:48.753000 +0100s |
| 19 | 289,8 CHIX |
20160929 14:55:48.753000 +0100s |
| 75 | 289,8 CHIX |
20160929 14:55:48.753000 +0100s |
| 153 | 289,8 XCSE |
20160929 14:55:48.754000 +0100s |
| 52 | 289,8 XCSE |
20160929 14:55:48.754000 +0100s |
| 244 | 289,8 XCSE |
20160929 14:55:48.754000 +0100s |
| 45 | 289,8 XCSE |
20160929 14:55:48.754000 +0100s |
| 23 | 289,8 XCSE |
20160929 14:55:48.754000 +0100s |
| 400 | 289,8 XCSE |
20160929 14:55:48.754000 +0100s |
| 130 | 289,8 XCSE |
20160929 14:55:48.754000 +0100s |
| 43 | 289,8 CHIX |
20160929 14:59:15.471000 +0100s |
| 194 | 289,8 XCSE |
20160929 15:05:13.455000 +0100s |
| 131 | 289,8 XCSE |
20160929 15:05:13.455000 +0100s |
| 120 | 289,8 XCSE |
20160929 15:06:00.432000 +0100s |
| 104 | 289,8 XCSE |
20160929 15:06:00.480000 +0100s |
| 400 | 289,6 XCSE |
20160929 15:06:23.944000 +0100s |
| 26 | 289,6 XCSE |
20160929 15:06:23.985000 +0100s |
| 194 | 289,6 XCSE |
20160929 15:06:27.715000 +0100s |
| Selskabsmeddelelse nr. 48 | 23 | |
|---|---|---|
| --------------------------- | -- | ---- |
| /24 |
|---|
| 180 | 289,6 | XCSE | 20160929 15:06:27.715000 +0100s |
|---|---|---|---|
| 180 | 289,6 | XCSE | 20160929 15:06:27.715000 +0100s |
| 130 | 289,6 | XCSE | 20160929 15:06:27.715000 +0100s |
| 243 | 289,6 | XCSE | 20160929 15:06:28.182000 +0100s |
| 40 | 289,6 | XCSE | 20160929 15:06:32.609000 +0100s |
| 80 | 289,6 | XCSE | 20160929 15:06:36.230000 +0100s |
| 37 | 289,6 | XCSE | 20160929 15:06:47.614000 +0100s |
| 363 | 289,6 | XCSE | 20160929 15:06:47.614000 +0100s |
| 110 | 289,6 | XCSE | 20160929 15:06:47.615000 +0100s |
| 400 | 289,6 | XCSE | 20160929 15:06:47.615000 +0100s |
| 260 | 289,6 | XCSE | 20160929 15:06:47.615000 +0100s |
| 140 | 289,6 | XCSE | 20160929 15:06:47.615000 +0100s |
| 190 | 289,6 | XCSE | 20160929 15:06:47.785000 +0100s |
| 121 | 289,6 | XCSE | 20160929 15:06:48.066000 +0100s |
| 89 | 289,6 | XCSE | 20160929 15:06:48.067000 +0100s |
| 4 | 289,6 | XCSE | 20160929 15:06:53.964000 +0100s |
| 2 | 289,6 | XCSE | 20160929 15:07:05.113000 +0100s |
| 2 | 289,6 | XCSE | 20160929 15:07:19.751000 +0100s |
| 392 | 289,6 | XCSE | 20160929 15:07:19.751000 +0100s |
| 200 | 289,6 | XCSE | 20160929 15:07:19.751000 +0100s |
| 2 | 289,6 | XCSE | 20160929 15:07:33.369000 +0100s |
| 27 | 289,6 | XCSE | 20160929 15:07:42.905000 +0100s |
| 180 | 289,6 | XCSE | 20160929 15:08:49.166000 +0100s |
| 191 | 289,6 | XCSE | 20160929 15:08:49.166000 +0100s |
| 191 | 289,6 | XCSE | 20160929 15:08:49.166000 +0100s |
| 11 | 289,6 | XCSE | 20160929 15:08:52.373000 +0100s |
| 190 | 289,6 | XCSE | 20160929 15:09:01.049000 +0100s |
| 199 | 289,6 | XCSE | 20160929 15:09:01.049000 +0100s |
| 102 | 289,6 | XCSE | 20160929 15:09:01.049000 +0100s |
| 222 | 289,2 | XCSE | 20160929 15:11:52.586000 +0100s |
| 40 | 289,2 | CHIX | 20160929 15:12:07.083000 +0100s |
| 47 | 289,2 | CHIX | 20160929 15:12:12.467000 +0100s |
| 51 | 289,2 | BATE | 20160929 15:12:12.505000 +0100s |
| 63 | 289,2 | BATE | 20160929 15:13:04.462000 +0100s |
| 17 | 289,2 | BATE | 20160929 15:13:04.462000 +0100s |
| 67 | 289,2 | CHIX | 20160929 15:13:04.462000 +0100s |
| 168 | 289,2 | TRQX | 20160929 15:13:04.462000 +0100s |
| 325 | 289,2 | XCSE | 20160929 15:13:04.473000 +0100s |
| 500 | 288,8 | XCSE | 20160929 15:20:27.637000 +0100s |
| 7 | 288,8 | CHIX | 20160929 15:20:27.647000 +0100s |
| 27 | 288,8 | XCSE | 20160929 15:22:43.907000 +0100s |
| 111 | 289 | CHIX | 20160929 15:24:00.502000 +0100s |
| 315 | 289 | TRQX | 20160929 15:24:00.572000 +0100s |
| 74 | 289 | CHIX | 20160929 15:24:00.572000 +0100s |
| 65 | 289 | BATE | 20160929 15:31:05.879000 +0100s |
| 77 | 289 | CHIX | 20160929 15:31:05.879000 +0100s |
| 84 | 289 | TRQX | 20160929 15:31:05.879000 +0100s |
| 274 | 289 | XCSE | 20160929 15:31:05.890000 +0100s |
| 559 | 289,1 | TRQX | 20160929 15:36:39.809000 +0100s |
| 53 | 289,1 | CHIX | 20160929 15:36:39.809000 +0100s |
|--|--|
| 23 | 289,1 CHIX |
20160929 15:36:39.809000 +0100s |
|---|---|---|
| 100 | 289,1 XCSE |
20160929 15:36:39.811000 +0100s |
| 400 | 289,1 XCSE |
20160929 15:36:39.811000 +0100s |
| 313 | 289,1 BATE |
20160929 15:36:40.035000 +0100s |
| 40 | 289,1 CHIX |
20160929 15:38:32.740000 +0100s |
| 44 | 289,1 CHIX |
20160929 15:39:01.811000 +0100s |
| 323 | 289,1 TRQX |
20160929 15:39:01.812000 +0100s |
| 308 | 289,1 TRQX |
20160929 15:39:01.812000 +0100s |
| 96 | 289,1 TRQX |
20160929 15:39:01.812000 +0100s |
| 257 | 289,1 BATE |
20160929 15:39:01.812000 +0100s |
| 584 | 289,1 CHIX |
20160929 15:39:01.812000 +0100s |
| 726 | 289,1 XCSE |
20160929 15:39:01.823000 +0100s |
| 1227 | 289,1 XCSE |
20160929 15:39:01.823000 +0100s |
| 413 | 289,1 XCSE |
20160929 15:39:01.823000 +0100s |
| 20 | 288,6 CHIX |
20160929 15:53:25.974000 +0100s |
| 51 | 288,6 XCSE |
20160929 15:53:27.214000 +0100s |
| 16 | 288,6 CHIX |
20160929 15:53:46.633000 +0100s |
| 9 | 288,6 CHIX |
20160929 15:53:58.728000 +0100s |
| 5 | 288,6 XCSE |
20160929 15:54:05.038000 +0100s |
| 204 | 288,6 XCSE |
20160929 15:54:05.069000 +0100s |
| 142 | 288,6 XCSE |
20160929 15:54:05.069000 +0100s |
| 78 | 288,6 XCSE |
20160929 15:54:06.882000 +0100s |
| 84 | 288,6 TRQX |
20160929 15:54:07.023000 +0100s |
| 53 | 288,6 XCSE |
20160929 15:54:10.514000 +0100s |
| 22 | 288,6 BATE |
20160929 15:54:20.932000 +0100s |
| 54 | 288,6 BATE |
20160929 15:54:20.932000 +0100s |
| 244 | 288,6 TRQX |
20160929 15:54:20.932000 +0100s |
| 171 | 288,6 CHIX |
20160929 15:54:20.932000 +0100s |
| 8 | 288,6 TRQX |
20160929 15:54:20.932000 +0100s |
| 187 | 288,6 BATE |
20160929 15:54:20.932000 +0100s |
| 92 | 288,6 CHIX |
20160929 15:54:20.932000 +0100s |
| 1 | 288,6 XCSE |
20160929 15:54:20.943000 +0100s |
| 559 | 288,6 XCSE |
20160929 15:54:20.943000 +0100s |
| 200 | 287 XCSE |
20160930 08:00:51.991000 +0100s |
| 51 | 287,2 BATE |
20160930 08:10:31.027000 +0100s |
| 221 | 287,2 XCSE |
20160930 08:10:31.038000 +0100s |
| 61 | 287,2 CHIX |
20160930 08:10:31.049000 +0100s |
| 67 | 287,2 TRQX |
20160930 08:10:31.050000 +0100s |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.