Diageo PLC

Transaction in Own Shares • Dec 10, 2021

National Storage Mechanism | Additional information RNS Number : 1946V Diageo PLC 10 December 2021 Diageo plc Transaction in Own Shares 10 December 2021 Diageo plc ('Diageo') announces that on 09 December 2021 it has purchased 208,825 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 09 December 2021, as announced on 26 November 2021: Aggregated information on shares purchased according to trading venues: Date of purchase Number of shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 09 December 2021 208,825 3,979.50 3,940.00 3,951.36 XLON 09 December 2021 - - - - CHIX 09 December 2021 - - - - BATE Diageo intends to cancel the purchased shares. A full breakdown of the individual trades is attached to this announcement. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of Diageo plc: 213800ZVIELEA55JMJ32 Classification: Acquisition or disposal of the issuer's own shares Transaction Date Time Time Zone Volume Price (GBp) Trading Venue Transaction ID 09 December 2021 09:05:36 GMT 392 3979.5 XLON 444778894340312 09 December 2021 09:05:36 GMT 69 3979.5 XLON 444778894340319 09 December 2021 09:05:59 GMT 139 3979.5 XLON 444778894340373 09 December 2021 09:06:18 GMT 127 3979.5 XLON 444778894340448 09 December 2021 09:06:46 GMT 248 3979 XLON 444778894340506 09 December 2021 09:06:46 GMT 123 3979 XLON 444778894340507 09 December 2021 09:07:01 GMT 417 3978.5 XLON 444778894340545 09 December 2021 09:07:01 GMT 193 3978.5 XLON 444778894340546 09 December 2021 09:07:02 GMT 125 3978.5 XLON 444778894340550 09 December 2021 09:07:59 GMT 23 3978.5 XLON 444778894340686 09 December 2021 09:07:59 GMT 400 3978.5 XLON 444778894340687 09 December 2021 09:07:59 GMT 186 3978.5 XLON 444778894340688 09 December 2021 09:09:13 GMT 610 3978.5 XLON 444778894340867 09 December 2021 09:10:11 GMT 343 3978 XLON 444778894341051 09 December 2021 09:10:16 GMT 13 3978 XLON 444778894341069 09 December 2021 09:10:21 GMT 254 3978 XLON 444778894341071 09 December 2021 09:12:04 GMT 33 3974 XLON 444778894341198 09 December 2021 09:12:04 GMT 577 3974 XLON 444778894341199 09 December 2021 09:14:22 GMT 150 3974 XLON 444778894341581 09 December 2021 09:14:22 GMT 66 3974 XLON 444778894341582 09 December 2021 09:14:22 GMT 510 3974 XLON 444778894341583 09 December 2021 09:15:26 GMT 127 3973 XLON 444778894341701 09 December 2021 09:15:26 GMT 366 3973 XLON 444778894341702 09 December 2021 09:18:01 GMT 150 3971.5 XLON 444778894342019 09 December 2021 09:18:01 GMT 51 3972 XLON 444778894342020 09 December 2021 09:18:01 GMT 190 3972 XLON 444778894342021 09 December 2021 09:18:01 GMT 160 3972 XLON 444778894342022 09 December 2021 09:18:01 GMT 120 3972 XLON 444778894342023 09 December 2021 09:18:25 GMT 332 3971 XLON 444778894342073 09 December 2021 09:19:21 GMT 190 3973 XLON 444778894342154 09 December 2021 09:20:05 GMT 577 3972 XLON 444778894342209 09 December 2021 09:22:39 GMT 59 3970.5 XLON 444778894342569 09 December 2021 09:22:39 GMT 280 3970.5 XLON 444778894342570 09 December 2021 09:22:39 GMT 179 3970.5 XLON 444778894342571 09 December 2021 09:22:47 GMT 83 3969.5 XLON 444778894342576 09 December 2021 09:23:49 GMT 272 3968.5 XLON 444778894342712 09 December 2021 09:23:49 GMT 118 3968.5 XLON 444778894342713 09 December 2021 09:24:10 GMT 166 3969 XLON 444778894342812 09 December 2021 09:25:24 GMT 39 3972 XLON 444778894342976 09 December 2021 09:25:24 GMT 394 3972 XLON 444778894342977 09 December 2021 09:25:24 GMT 68 3972 XLON 444778894342978 09 December 2021 09:25:36 GMT 150 3972 XLON 444778894342994 09 December 2021 09:25:36 GMT 9 3972 XLON 444778894342995 09 December 2021 09:26:34 GMT 283 3973 XLON 444778894343142 09 December 2021 09:27:04 GMT 142 3973 XLON 444778894343194 09 December 2021 09:27:04 GMT 142 3973 XLON 444778894343195 09 December 2021 09:27:19 GMT 610 3972.5 XLON 444778894343221 09 December 2021 09:27:20 GMT 137 3972.5 XLON 444778894343225 09 December 2021 09:28:49 GMT 548 3971.5 XLON 444778894343374 09 December 2021 09:30:25 GMT 219 3970 XLON 444778894343495 09 December 2021 09:30:25 GMT 328 3970 XLON 444778894343496 09 December 2021 09:32:23 GMT 140 3970.5 XLON 444778894343668 09 December 2021 09:32:23 GMT 50 3971 XLON 444778894343669 09 December 2021 09:32:40 GMT 170 3970.5 XLON 444778894343695 09 December 2021 09:32:59 GMT 38 3971.5 XLON 444778894343734 09 December 2021 09:33:13 GMT 13 3971 XLON 444778894343788 09 December 2021 09:35:51 GMT 22 3974 XLON 444778894344009 09 December 2021 09:35:51 GMT 56 3974 XLON 444778894344010 09 December 2021 09:35:51 GMT 84 3974 XLON 444778894344011 09 December 2021 09:35:51 GMT 448 3974 XLON 444778894344012 09 December 2021 09:35:51 GMT 60 3974 XLON 444778894344016 09 December 2021 09:35:51 GMT 88 3974 XLON 444778894344017 09 December 2021 09:36:08 GMT 150 3973.5 XLON 444778894344069 09 December 2021 09:36:13 GMT 21 3973.5 XLON 444778894344077 09 December 2021 09:36:13 GMT 49 3973.5 XLON 444778894344078 09 December 2021 09:36:13 GMT 100 3973.5 XLON 444778894344079 09 December 2021 09:36:18 GMT 43 3973 XLON 444778894344088 09 December 2021 09:36:18 GMT 70 3973 XLON 444778894344089 09 December 2021 09:36:18 GMT 89 3973 XLON 444778894344090 09 December 2021 09:36:24 GMT 150 3973.5 XLON 444778894344109 09 December 2021 09:37:43 GMT 44 3972 XLON 444778894344202 09 December 2021 09:37:43 GMT 132 3972 XLON 444778894344203 09 December 2021 09:39:25 GMT 89 3972.5 XLON 444778894344346 09 December 2021 09:39:25 GMT 225 3972.5 XLON 444778894344347 09 December 2021 09:39:36 GMT 150 3972.5 XLON 444778894344370 09 December 2021 09:39:36 GMT 56 3972.5 XLON 444778894344371 09 December 2021 09:41:01 GMT 4 3971.5 XLON 444778894344442 09 December 2021 09:41:01 GMT 239 3971.5 XLON 444778894344443 09 December 2021 09:41:01 GMT 57 3971.5 XLON 444778894344444 09 December 2021 09:41:18 GMT 128 3971 XLON 444778894344473 09 December 2021 09:44:58 GMT 150 3969.5 XLON 444778894344798 09 December 2021 09:48:16 GMT 305 3970 XLON 444778894345129 09 December 2021 09:50:36 GMT 218 3968.5 XLON 444778894345411 09 December 2021 09:50:37 GMT 129 3967.5 XLON 444778894345416 09 December 2021 09:52:11 GMT 257 3966 XLON 444778894345593 09 December 2021 09:55:18 GMT 150 3967 XLON 444778894345951 09 December 2021 09:55:23 GMT 150 3967 XLON 444778894345967 09 December 2021 09:55:34 GMT 211 3966.5 XLON 444778894345988 09 December 2021 09:55:34 GMT 296 3966.5 XLON 444778894345989 09 December 2021 09:55:34 GMT 127 3965.5 XLON 444778894345991 09 December 2021 09:55:43 GMT 283 3963.5 XLON 444778894346039 09 December 2021 09:55:43 GMT 26 3963.5 XLON 444778894346040 09 December 2021 09:55:48 GMT 150 3965 XLON 444778894346049 09 December 2021 09:56:00 GMT 150 3965 XLON 444778894346063 09 December 2021 09:56:11 GMT 50 3966 XLON 444778894346078 09 December 2021 09:56:11 GMT 82 3966 XLON 444778894346079 09 December 2021 09:56:11 GMT 211 3966 XLON 444778894346080 09 December 2021 09:56:30 GMT 610 3965.5 XLON 444778894346167 09 December 2021 09:56:30 GMT 610 3965.5 XLON 444778894346176 09 December 2021 09:57:01 GMT 4 3965.5 XLON 444778894346220 09 December 2021 09:57:01 GMT 7 3965.5 XLON 444778894346221 09 December 2021 09:57:01 GMT 343 3965.5 XLON 444778894346222 09 December 2021 09:58:22 GMT 162 3968.5 XLON 444778894346377 09 December 2021 09:58:36 GMT 273 3968 XLON 444778894346411 09 December 2021 09:58:55 GMT 462 3967.5 XLON 444778894346441 09 December 2021 09:58:55 GMT 170 3967 XLON 444778894346444 09 December 2021 09:58:55 GMT 78 3967 XLON 444778894346445 09 December 2021 10:02:44 GMT 309 3964.5 XLON 444778894346841 09 December 2021 10:02:50 GMT 139 3963 XLON 444778894346888 09 December 2021 10:03:11 GMT 145 3962.5 XLON 444778894346945 09 December 2021 10:05:23 GMT 294 3961 XLON 444778894347288 09 December 2021 10:06:23 GMT 182 3961.5 XLON 444778894347419 09 December 2021 10:06:23 GMT 63 3961.5 XLON 444778894347420 09 December 2021 10:06:33 GMT 157 3960 XLON 444778894347457 09 December 2021 10:06:33 GMT 32 3960 XLON 444778894347458 09 December 2021 10:06:33 GMT 157 3960 XLON 444778894347459 09 December 2021 10:07:43 GMT 165 3959 XLON 444778894347554 09 December 2021 10:09:13 GMT 129 3957.5 XLON 444778894347702 09 December 2021 10:12:35 GMT 150 3956.5 XLON 444778894348033 09 December 2021 10:12:35 GMT 207 3956.5 XLON 444778894348034 09 December 2021 10:12:35 GMT 140 3956.5 XLON 444778894348035 09 December 2021 10:12:35 GMT 41 3956.5 XLON 444778894348036 09 December 2021 10:12:35 GMT 24 3957 XLON 444778894348037 09 December 2021 10:13:38 GMT 364 3956 XLON 444778894348095 09 December 2021 10:13:39 GMT 22 3956 XLON 444778894348097 09 December 2021 10:13:39 GMT 133 3956 XLON 444778894348098 09 December 2021 10:13:39 GMT 134 3955 XLON 444778894348103 09 December 2021 10:13:49 GMT 158 3953.5 XLON 444778894348162 09 December 2021 10:13:49 GMT 196 3953.5 XLON 444778894348163 09 December 2021 10:14:01 GMT 126 3953 XLON 444778894348186 09 December 2021 10:14:20 GMT 150 3955 XLON 444778894348228 09 December 2021 10:14:30 GMT 311 3955 XLON 444778894348235 09 December 2021 10:14:33 GMT 150 3955 XLON 444778894348255 09 December 2021 10:15:04 GMT 150 3955.5 XLON 444778894348311 09 December 2021 10:15:13 GMT 29 3955.5 XLON 444778894348319 09 December 2021 10:15:13 GMT 205 3955.5 XLON 444778894348320 09 December 2021 10:15:18 GMT 150 3955.5 XLON 444778894348331 09 December 2021 10:15:29 GMT 610 3954.5 XLON 444778894348343 09 December 2021 10:15:32 GMT 150 3954 XLON 444778894348345 09 December 2021 10:16:39 GMT 177 3954 XLON 444778894348458 09 December 2021 10:17:06 GMT 362 3953.5 XLON 444778894348477 09 December 2021 10:17:09 GMT 36 3953 XLON 444778894348483 09 December 2021 10:17:09 GMT 92 3953 XLON 444778894348487 09 December 2021 10:18:42 GMT 150 3952.5 XLON 444778894348721 09 December 2021 10:18:42 GMT 179 3952.5 XLON 444778894348722 09 December 2021 10:19:26 GMT 124 3952 XLON 444778894348859 09 December 2021 10:20:02 GMT 123 3952.5 XLON 444778894348934 09 December 2021 10:20:53 GMT 258 3952 XLON 444778894349037 09 December 2021 10:20:53 GMT 116 3952 XLON 444778894349038 09 December 2021 10:22:01 GMT 144 3954 XLON 444778894349118 09 December 2021 10:22:01 GMT 4 3954 XLON 444778894349119 09 December 2021 10:22:04 GMT 116 3953.5 XLON 444778894349141 09 December 2021 10:26:12 GMT 180 3954 XLON 444778894349632 09 December 2021 10:26:12 GMT 91 3954 XLON 444778894349633 09 December 2021 10:26:22 GMT 303 3953.5 XLON 444778894349660 09 December 2021 10:26:23 GMT 150 3953.5 XLON 444778894349662 09 December 2021 10:26:23 GMT 140 3953.5 XLON 444778894349663 09 December 2021 10:26:24 GMT 4 3953.5 XLON 444778894349667 09 December 2021 10:26:24 GMT 191 3953.5 XLON 444778894349668 09 December 2021 10:26:53 GMT 147 3954 XLON 444778894349730 09 December 2021 10:28:01 GMT 414 3952 XLON 444778894349893 09 December 2021 10:30:14 GMT 50 3952.5 XLON 444778894350149 09 December 2021 10:30:14 GMT 5 3952.5 XLON 444778894350150 09 December 2021 10:30:21 GMT 50 3953.5 XLON 444778894350173 09 December 2021 10:30:21 GMT 23 3953.5 XLON 444778894350174 09 December 2021 10:30:26 GMT 32 3955 XLON 444778894350213 09 December 2021 10:30:40 GMT 610 3953.5 XLON 444778894350304 09 December 2021 10:30:40 GMT 172 3953.5 XLON 444778894350307 09 December 2021 10:31:22 GMT 190 3954.5 XLON 444778894350454 09 December 2021 10:31:37 GMT 140 3954.5 XLON 444778894350484 09 December 2021 10:31:37 GMT 10 3954.5 XLON 444778894350485 09 December 2021 10:31:37 GMT 160 3954.5 XLON 444778894350492 09 December 2021 10:31:37 GMT 150 3954.5 XLON 444778894350493 09 December 2021 10:31:37 GMT 287 3954.5 XLON 444778894350494 09 December 2021 10:31:37 GMT 13 3954.5 XLON 444778894350495 09 December 2021 10:32:06 GMT 150 3954 XLON 444778894350528 09 December 2021 10:32:45 GMT 610 3953.5 XLON 444778894350612 09 December 2021 10:32:45 GMT 150 3953.5 XLON 444778894350613 09 December 2021 10:32:45 GMT 89 3953.5 XLON 444778894350614 09 December 2021 10:34:28 GMT 177 3953.5 XLON 444778894350759 09 December 2021 10:34:28 GMT 88 3953.5 XLON 444778894350760 09 December 2021 10:34:28 GMT 68 3953.5 XLON 444778894350761 09 December 2021 10:34:28 GMT 150 3953.5 XLON 444778894350762 09 December 2021 10:34:28 GMT 10 3953.5 XLON 444778894350763 09 December 2021 10:35:21 GMT 408 3955 XLON 444778894350908 09 December 2021 10:35:21 GMT 84 3955 XLON 444778894350909 09 December 2021 10:36:04 GMT 150 3954.5 XLON 444778894350966 09 December 2021 10:36:04 GMT 116 3954.5 XLON 444778894350967 09 December 2021 10:37:03 GMT 411 3956.5 XLON 444778894351070 09 December 2021 10:37:03 GMT 179 3956.5 XLON 444778894351086 09 December 2021 10:37:03 GMT 205 3956.5 XLON 444778894351087 09 December 2021 10:37:03 GMT 72 3956.5 XLON 444778894351088 09 December 2021 10:37:03 GMT 130 3956.5 XLON 444778894351089 09 December 2021 10:37:21 GMT 232 3957.5 XLON 444778894351107 09 December 2021 10:37:43 GMT 150 3957 XLON 444778894351120 09 December 2021 10:38:10 GMT 150 3957 XLON 444778894351163 09 December 2021 10:38:10 GMT 198 3957 XLON 444778894351164 09 December 2021 10:39:27 GMT 150 3957 XLON 444778894351262 09 December 2021 10:41:53 GMT 199 3956.5 XLON 444778894351543 09 December 2021 10:41:54 GMT 15 3956.5 XLON 444778894351552 09 December 2021 10:41:54 GMT 90 3956.5 XLON 444778894351553 09 December 2021 10:41:54 GMT 39 3956.5 XLON 444778894351554 09 December 2021 10:42:02 GMT 3 3956.5 XLON 444778894351578 09 December 2021 10:42:07 GMT 328 3956.5 XLON 444778894351592 09 December 2021 10:42:07 GMT 135 3956.5 XLON 444778894351593 09 December 2021 10:43:20 GMT 95 3956 XLON 444778894351754 09 December 2021 10:45:11 GMT 344 3959 XLON 444778894351884 09 December 2021 10:45:11 GMT 37 3959 XLON 444778894351885 09 December 2021 10:45:14 GMT 150 3958 XLON 444778894351897 09 December 2021 10:45:19 GMT 150 3958 XLON 444778894351906 09 December 2021 10:50:41 GMT 198 3956.5 XLON 444778894352326 09 December 2021 10:50:41 GMT 185 3956.5 XLON 444778894352327 09 December 2021 10:52:41 GMT 160 3956.5 XLON 444778894352482 09 December 2021 10:53:17 GMT 345 3956 XLON 444778894352543 09 December 2021 10:53:49 GMT 77 3955.5 XLON 444778894352605 09 December 2021 10:53:49 GMT 111 3955.5 XLON 444778894352606 09 December 2021 10:54:54 GMT 7 3958 XLON 444778894352693 09 December 2021 10:55:05 GMT 150 3959 XLON 444778894352710 09 December 2021 10:55:10 GMT 41 3958.5 XLON 444778894352725 09 December 2021 10:55:11 GMT 8 3958.5 XLON 444778894352727 09 December 2021 10:55:15 GMT 253 3958.5 XLON 444778894352737 09 December 2021 10:55:15 GMT 26 3958.5 XLON 444778894352738 09 December 2021 10:56:35 GMT 64 3958.5 XLON 444778894352861 09 December 2021 10:56:35 GMT 95 3958.5 XLON 444778894352862 09 December 2021 10:57:06 GMT 125 3958 XLON 444778894352918 09 December 2021 11:00:02 GMT 150 3957 XLON 444778894353336 09 December 2021 11:00:02 GMT 66 3957 XLON 444778894353337 09 December 2021 11:01:15 GMT 267 3958 XLON 444778894353453 09 December 2021 11:04:04 GMT 387 3958 XLON 444778894353751 09 December 2021 11:05:16 GMT 228 3958 XLON 444778894353945 09 December 2021 11:05:38 GMT 386 3958 XLON 444778894353990 09 December 2021 11:05:38 GMT 150 3958 XLON 444778894353991 09 December 2021 11:05:38 GMT 12 3958 XLON 444778894353992 09 December 2021 11:06:01 GMT 101 3957.5 XLON 444778894354027 09 December 2021 11:07:59 GMT 72 3958 XLON 444778894354314 09 December 2021 11:09:01 GMT 226 3958 XLON 444778894354456 09 December 2021 11:11:03 GMT 21 3957 XLON 444778894354575 09 December 2021 11:11:03 GMT 121 3957 XLON 444778894354576 09 December 2021 11:11:03 GMT 106 3956 XLON 444778894354589 09 December 2021 11:12:52 GMT 150 3954.5 XLON 444778894354779 09 December 2021 11:12:52 GMT 460 3955 XLON 444778894354780 09 December 2021 11:13:03 GMT 139 3954 XLON 444778894354809 09 December 2021 11:13:43 GMT 224 3953 XLON 444778894354850 09 December 2021 11:13:43 GMT 124 3953 XLON 444778894354851 09 December 2021 11:14:34 GMT 151 3951 XLON 444778894354962 09 December 2021 11:16:04 GMT 261 3952 XLON 444778894355109 09 December 2021 11:16:04 GMT 54 3952 XLON 444778894355110 09 December 2021 11:16:06 GMT 150 3951 XLON 444778894355130 09 December 2021 11:16:06 GMT 38 3951 XLON 444778894355131 09 December 2021 11:16:32 GMT 610 3950 XLON 444778894355203 09 December 2021 11:16:32 GMT 150 3950 XLON 444778894355207 09 December 2021 11:17:06 GMT 48 3949.5 XLON 444778894355244 09 December 2021 11:17:06 GMT 84 3949.5 XLON 444778894355245 09 December 2021 11:17:51 GMT 212 3948.5 XLON 444778894355305 09 December 2021 11:18:47 GMT 165 3949.5 XLON 444778894355370 09 December 2021 11:22:00 GMT 119 3950 XLON 444778894355596 09 December 2021 11:23:54 GMT 292 3948 XLON 444778894355764 09 December 2021 11:24:59 GMT 14 3948.5 XLON 444778894355877 09 December 2021 11:24:59 GMT 116 3948.5 XLON 444778894355878 09 December 2021 11:26:24 GMT 236 3949 XLON 444778894356049 09 December 2021 11:29:28 GMT 424 3947.5 XLON 444778894356280 09 December 2021 11:33:12 GMT 66 3953 XLON 444778894356542 09 December 2021 11:33:18 GMT 610 3952.5 XLON 444778894356557 09 December 2021 11:33:18 GMT 190 3952.5 XLON 444778894356559 09 December 2021 11:33:33 GMT 160 3951.5 XLON 444778894356582 09 December 2021 11:33:33 GMT 1 3951.5 XLON 444778894356583 09 December 2021 11:37:05 GMT 184 3952.5 XLON 444778894356822 09 December 2021 11:38:04 GMT 128 3952.5 XLON 444778894356912 09 December 2021 11:38:04 GMT 104 3952.5 XLON 444778894356913 09 December 2021 11:39:00 GMT 150 3951.5 XLON 444778894357002 09 December 2021 11:39:00 GMT 35 3951.5 XLON 444778894357003 09 December 2021 11:39:05 GMT 184 3951 XLON 444778894357025 09 December 2021 11:39:48 GMT 134 3951 XLON 444778894357096 09 December 2021 11:40:14 GMT 83 3950 XLON 444778894357156 09 December 2021 11:40:14 GMT 120 3950 XLON 444778894357157 09 December 2021 11:40:46 GMT 123 3951.5 XLON 444778894357235 09 December 2021 11:40:46 GMT 358 3951.5 XLON 444778894357233 09 December 2021 11:40:53 GMT 313 3950.5 XLON 444778894357252 09 December 2021 11:41:14 GMT 126 3950 XLON 444778894357269 09 December 2021 11:42:27 GMT 39 3948.5 XLON 444778894357418 09 December 2021 11:42:27 GMT 87 3948.5 XLON 444778894357419 09 December 2021 11:44:33 GMT 24 3949.5 XLON 444778894357564 09 December 2021 11:44:33 GMT 3 3949.5 XLON 444778894357565 09 December 2021 11:44:35 GMT 13 3949.5 XLON 444778894357571 09 December 2021 11:44:53 GMT 57 3951.5 XLON 444778894357610 09 December 2021 11:44:53 GMT 199 3951.5 XLON 444778894357611 09 December 2021 11:44:53 GMT 150 3951.5 XLON 444778894357617 09 December 2021 11:44:53 GMT 164 3951.5 XLON 444778894357618 09 December 2021 11:47:17 GMT 235 3949.5 XLON 444778894357758 09 December 2021 11:48:05 GMT 171 3950 XLON 444778894357810 09 December 2021 11:50:09 GMT 150 3950.5 XLON 444778894357999 09 December 2021 11:50:09 GMT 1 3950.5 XLON 444778894358000 09 December 2021 11:54:02 GMT 437 3953 XLON 444778894358327 09 December 2021 11:54:03 GMT 205 3952.5 XLON 444778894358335 09 December 2021 11:54:03 GMT 125 3953 XLON 444778894358336 09 December 2021 11:57:03 GMT 525 3951 XLON 444778894358573 09 December 2021 11:57:04 GMT 128 3951 XLON 444778894358575 09 December 2021 11:57:04 GMT 67 3951 XLON 444778894358576 09 December 2021 11:58:15 GMT 151 3950.5 XLON 444778894358741 09 December 2021 12:01:06 GMT 170 3952.5 XLON 444778894359218 09 December 2021 12:03:17 GMT 554 3951 XLON 444778894359496 09 December 2021 12:03:47 GMT 100 3950.5 XLON 444778894359559 09 December 2021 12:03:47 GMT 67 3951 XLON 444778894359560 09 December 2021 12:04:59 GMT 151 3951.5 XLON 444778894359709 09 December 2021 12:04:59 GMT 88 3952 XLON 444778894359706 09 December 2021 12:04:59 GMT 147 3952 XLON 444778894359707 09 December 2021 12:06:30 GMT 174 3951 XLON 444778894359837 09 December 2021 12:06:31 GMT 150 3950.5 XLON 444778894359843 09 December 2021 12:09:59 GMT 153 3951 XLON 444778894360050 09 December 2021 12:09:59 GMT 150 3951 XLON 444778894360054 09 December 2021 12:09:59 GMT 99 3951 XLON 444778894360055 09 December 2021 12:12:09 GMT 124 3951 XLON 444778894360156 09 December 2021 12:13:06 GMT 401 3955 XLON 444778894360227 09 December 2021 12:13:07 GMT 160 3954 XLON 444778894360234 09 December 2021 12:16:14 GMT 216 3955 XLON 444778894360522 09 December 2021 12:16:14 GMT 125 3955 XLON 444778894360523 09 December 2021 12:16:14 GMT 9 3955 XLON 444778894360524 09 December 2021 12:16:37 GMT 260 3955 XLON 444778894360554 09 December 2021 12:17:19 GMT 190 3953.5 XLON 444778894360653 09 December 2021 12:17:19 GMT 15 3953.5 XLON 444778894360654 09 December 2021 12:18:27 GMT 513 3952.5 XLON 444778894360754 09 December 2021 12:20:22 GMT 229 3953 XLON 444778894361004 09 December 2021 12:20:22 GMT 90 3953 XLON 444778894361005 09 December 2021 12:20:22 GMT 150 3953 XLON 444778894361007 09 December 2021 12:21:35 GMT 59 3951.5 XLON 444778894361085 09 December 2021 12:21:35 GMT 169 3951.5 XLON 444778894361086 09 December 2021 12:21:35 GMT 58 3951.5 XLON 444778894361087 09 December 2021 12:23:35 GMT 4 3950.5 XLON 444778894361168 09 December 2021 12:23:35 GMT 262 3950.5 XLON 444778894361169 09 December 2021 12:23:50 GMT 45 3951 XLON 444778894361188 09 December 2021 12:23:55 GMT 317 3950 XLON 444778894361195 09 December 2021 12:23:55 GMT 68 3950 XLON 444778894361196 09 December 2021 12:24:05 GMT 205 3950 XLON 444778894361209 09 December 2021 12:25:06 GMT 87 3951.5 XLON 444778894361322 09 December 2021 12:25:06 GMT 84 3951.5 XLON 444778894361323 09 December 2021 12:26:11 GMT 70 3951.5 XLON 444778894361437 09 December 2021 12:26:11 GMT 109 3951.5 XLON 444778894361438 09 December 2021 12:26:50 GMT 154 3951 XLON 444778894361491 09 December 2021 12:28:43 GMT 87 3951 XLON 444778894361613 09 December 2021 12:28:48 GMT 140 3950.5 XLON 444778894361632 09 December 2021 12:28:48 GMT 46 3950.5 XLON 444778894361633 09 December 2021 12:28:53 GMT 139 3949.5 XLON 444778894361644 09 December 2021 12:28:53 GMT 130 3950 XLON 444778894361641 09 December 2021 12:30:03 GMT 6 3949.5 XLON 444778894361730 09 December 2021 12:30:03 GMT 135 3949.5 XLON 444778894361731 09 December 2021 12:30:13 GMT 69 3949.5 XLON 444778894361751 09 December 2021 12:30:13 GMT 65 3949.5 XLON 444778894361752 09 December 2021 12:31:50 GMT 166 3949 XLON 444778894361883 09 December 2021 12:33:46 GMT 30 3949 XLON 444778894362061 09 December 2021 12:34:35 GMT 150 3951 XLON 444778894362194 09 December 2021 12:34:35 GMT 47 3951.5 XLON 444778894362195 09 December 2021 12:34:40 GMT 150 3951 XLON 444778894362198 09 December 2021 12:34:40 GMT 87 3951 XLON 444778894362199 09 December 2021 12:36:12 GMT 536 3950 XLON 444778894362303 09 December 2021 12:36:12 GMT 146 3950 XLON 444778894362305 09 December 2021 12:36:43 GMT 133 3950 XLON 444778894362369 09 December 2021 12:36:52 GMT 135 3949.5 XLON 444778894362393 09 December 2021 12:39:39 GMT 122 3949 XLON 444778894362580 09 December 2021 12:39:55 GMT 190 3949.5 XLON 444778894362597 09 December 2021 12:41:35 GMT 18 3950 XLON 444778894362772 09 December 2021 12:42:10 GMT 147 3950 XLON 444778894362816 09 December 2021 12:42:11 GMT 269 3950 XLON 444778894362817 09 December 2021 12:42:11 GMT 160 3950 XLON 444778894362818 09 December 2021 12:43:10 GMT 115 3949.5 XLON 444778894362881 09 December 2021 12:43:10 GMT 244 3949.5 XLON 444778894362882 09 December 2021 12:43:47 GMT 140 3949.5 XLON 444778894362916 09 December 2021 12:44:16 GMT 32 3948.5 XLON 444778894362985 09 December 2021 12:44:41 GMT 123 3948.5 XLON 444778894363011 09 December 2021 12:45:38 GMT 133 3948.5 XLON 444778894363054 09 December 2021 12:46:02 GMT 173 3948 XLON 444778894363101 09 December 2021 12:46:03 GMT 148 3948 XLON 444778894363103 09 December 2021 12:46:26 GMT 261 3948.5 XLON 444778894363130 09 December 2021 12:47:10 GMT 18 3947.5 XLON 444778894363240 09 December 2021 12:47:10 GMT 115 3947.5 XLON 444778894363241 09 December 2021 12:47:29 GMT 139 3946.5 XLON 444778894363277 09 December 2021 12:47:55 GMT 222 3947 XLON 444778894363317 09 December 2021 12:47:57 GMT 155 3947 XLON 444778894363323 09 December 2021 12:47:57 GMT 59 3947 XLON 444778894363324 09 December 2021 12:48:18 GMT 130 3946 XLON 444778894363353 09 December 2021 12:48:18 GMT 69 3946 XLON 444778894363354 09 December 2021 12:49:32 GMT 150 3947.5 XLON 444778894363456 09 December 2021 12:50:34 GMT 220 3947 XLON 444778894363623 09 December 2021 12:52:15 GMT 56 3948.5 XLON 444778894363863 09 December 2021 12:52:15 GMT 187 3948.5 XLON 444778894363864 09 December 2021 12:52:15 GMT 150 3948.5 XLON 444778894363868 09 December 2021 12:52:15 GMT 199 3948.5 XLON 444778894363869 09 December 2021 12:52:18 GMT 138 3947.5 XLON 444778894363872 09 December 2021 12:52:23 GMT 147 3947 XLON 444778894363903 09 December 2021 12:56:13 GMT 368 3948.5 XLON 444778894364241 09 December 2021 12:57:08 GMT 217 3948.5 XLON 444778894364346 09 December 2021 12:57:08 GMT 150 3949 XLON 444778894364349 09 December 2021 12:57:08 GMT 14 3949 XLON 444778894364350 09 December 2021 12:58:21 GMT 142 3948.5 XLON 444778894364495 09 December 2021 12:58:21 GMT 174 3948.5 XLON 444778894364496 09 December 2021 12:59:03 GMT 185 3948.5 XLON 444778894364584 09 December 2021 12:59:52 GMT 140 3948 XLON 444778894364640 09 December 2021 12:59:52 GMT 86 3948 XLON 444778894364641 09 December 2021 13:01:26 GMT 201 3947.5 XLON 444778894364784 09 December 2021 13:02:06 GMT 150 3950.5 XLON 444778894364835 09 December 2021 13:02:15 GMT 229 3950 XLON 444778894364869 09 December 2021 13:02:15 GMT 121 3950 XLON 444778894364870 09 December 2021 13:04:05 GMT 219 3950.5 XLON 444778894365049 09 December 2021 13:04:34 GMT 63 3950.5 XLON 444778894365084 09 December 2021 13:07:54 GMT 280 3949.5 XLON 444778894365373 09 December 2021 13:08:23 GMT 339 3949 XLON 444778894365418 09 December 2021 13:09:07 GMT 150 3949 XLON 444778894365451 09 December 2021 13:09:15 GMT 140 3948.5 XLON 444778894365462 09 December 2021 13:11:04 GMT 324 3947.5 XLON 444778894365727 09 December 2021 13:11:26 GMT 220 3947 XLON 444778894365772 09 December 2021 13:12:26 GMT 122 3947 XLON 444778894365862 09 December 2021 13:12:26 GMT 35 3947 XLON 444778894365863 09 December 2021 13:12:31 GMT 128 3946.5 XLON 444778894365868 09 December 2021 13:13:46 GMT 79 3945.5 XLON 444778894365941 09 December 2021 13:16:04 GMT 530 3946.5 XLON 444778894366246 09 December 2021 13:16:04 GMT 150 3946.5 XLON 444778894366247 09 December 2021 13:17:13 GMT 203 3946.5 XLON 444778894366453 09 December 2021 13:17:13 GMT 179 3946.5 XLON 444778894366454 09 December 2021 13:17:39 GMT 161 3946 XLON 444778894366485 09 December 2021 13:20:20 GMT 227 3945 XLON 444778894366765 09 December 2021 13:20:44 GMT 203 3944.5 XLON 444778894366792 09 December 2021 13:20:59 GMT 154 3944 XLON 444778894366835 09 December 2021 13:21:09 GMT 150 3943.5 XLON 444778894366886 09 December 2021 13:21:09 GMT 163 3944 XLON 444778894366887 09 December 2021 13:21:09 GMT 247 3944 XLON 444778894366888 09 December 2021 13:21:09 GMT 50 3944 XLON 444778894366889 09 December 2021 13:21:22 GMT 150 3943.5 XLON 444778894366917 09 December 2021 13:21:22 GMT 139 3944 XLON 444778894366918 09 December 2021 13:22:34 GMT 156 3942.5 XLON 444778894367069 09 December 2021 13:22:38 GMT 156 3942.5 XLON 444778894367146 09 December 2021 13:22:53 GMT 219 3942 XLON 444778894367258 09 December 2021 13:22:53 GMT 94 3942 XLON 444778894367259 09 December 2021 13:23:24 GMT 27 3942 XLON 444778894367344 09 December 2021 13:23:24 GMT 111 3942 XLON 444778894367345 09 December 2021 13:23:24 GMT 27 3942 XLON 444778894367346 09 December 2021 13:23:45 GMT 132 3941 XLON 444778894367409 09 December 2021 13:23:47 GMT 124 3941 XLON 444778894367426 09 December 2021 13:23:59 GMT 219 3940 XLON 444778894367858 09 December 2021 13:24:43 GMT 132 3940.5 XLON 444778894368379 09 December 2021 13:24:51 GMT 147 3942.5 XLON 444778894368421 09 December 2021 13:24:51 GMT 84 3942.5 XLON 444778894368422 09 December 2021 13:24:51 GMT 11 3942.5 XLON 444778894368423 09 December 2021 13:24:51 GMT 368 3942.5 XLON 444778894368424 09 December 2021 13:24:56 GMT 203 3942 XLON 444778894368451 09 December 2021 13:25:26 GMT 11 3941.5 XLON 444778894368575 09 December 2021 13:25:26 GMT 64 3941.5 XLON 444778894368576 09 December 2021 13:25:31 GMT 49 3941.5 XLON 444778894368583 09 December 2021 13:25:40 GMT 64 3941.5 XLON 444778894368603 09 December 2021 13:25:42 GMT 44 3941.5 XLON 444778894368604 09 December 2021 13:25:43 GMT 64 3941.5 XLON 444778894368608 09 December 2021 13:25:51 GMT 13 3941.5 XLON 444778894368621 09 December 2021 13:25:54 GMT 64 3941.5 XLON 444778894368625 09 December 2021 13:26:00 GMT 124 3941 XLON 444778894368644 09 December 2021 13:26:02 GMT 93 3941 XLON 444778894368652 09 December 2021 13:26:09 GMT 97 3942 XLON 444778894368671 09 December 2021 13:26:19 GMT 383 3941.5 XLON 444778894368682 09 December 2021 13:26:19 GMT 48 3941.5 XLON 444778894368691 09 December 2021 13:26:48 GMT 198 3942 XLON 444778894368737 09 December 2021 13:28:33 GMT 134 3944.5 XLON 444778894368932 09 December 2021 13:28:48 GMT 334 3944 XLON 444778894368964 09 December 2021 13:28:48 GMT 43 3944 XLON 444778894368965 09 December 2021 13:28:49 GMT 150 3944 XLON 444778894368975 09 December 2021 13:29:18 GMT 138 3943.5 XLON 444778894369072 09 December 2021 13:29:18 GMT 21 3943.5 XLON 444778894369073 09 December 2021 13:30:33 GMT 350 3944 XLON 444778894369231 09 December 2021 13:30:33 GMT 138 3944 XLON 444778894369232 09 December 2021 13:30:39 GMT 124 3943 XLON 444778894369244 09 December 2021 13:30:39 GMT 276 3943 XLON 444778894369245 09 December 2021 13:30:41 GMT 229 3942.5 XLON 444778894369247 09 December 2021 13:30:46 GMT 130 3943 XLON 444778894369265 09 December 2021 13:32:15 GMT 150 3943 XLON 444778894369477 09 December 2021 13:32:15 GMT 25 3943 XLON 444778894369478 09 December 2021 13:32:15 GMT 477 3943 XLON 444778894369473 09 December 2021 13:32:20 GMT 219 3942.5 XLON 444778894369496 09 December 2021 13:32:23 GMT 124 3942 XLON 444778894369513 09 December 2021 13:33:16 GMT 134 3941 XLON 444778894369636 09 December 2021 13:33:18 GMT 150 3940 XLON 444778894369652 09 December 2021 13:33:18 GMT 2 3940 XLON 444778894369653 09 December 2021 13:33:33 GMT 53 3940 XLON 444778894369699 09 December 2021 13:33:33 GMT 80 3940 XLON 444778894369700 09 December 2021 13:34:23 GMT 322 3940 XLON 444778894369856 09 December 2021 13:35:00 GMT 127 3940 XLON 444778894369896 09 December 2021 13:35:09 GMT 176 3940 XLON 444778894369921 09 December 2021 13:35:53 GMT 137 3941 XLON 444778894369995 09 December 2021 13:36:07 GMT 124 3941.5 XLON 444778894370010 09 December 2021 13:36:07 GMT 60 3941.5 XLON 444778894370011 09 December 2021 13:36:23 GMT 141 3941 XLON 444778894370020 09 December 2021 13:37:55 GMT 167 3942 XLON 444778894370246 09 December 2021 13:38:42 GMT 303 3942.5 XLON 444778894370328 09 December 2021 13:38:42 GMT 180 3942 XLON 444778894370334 09 December 2021 13:38:51 GMT 182 3941.5 XLON 444778894370363 09 December 2021 13:40:33 GMT 168 3943.5 XLON 444778894370517 09 December 2021 13:40:47 GMT 416 3943 XLON 444778894370539 09 December 2021 13:42:09 GMT 261 3943.5 XLON 444778894370644 09 December 2021 13:42:09 GMT 150 3943 XLON 444778894370647 09 December 2021 13:42:09 GMT 30 3943.5 XLON 444778894370648 09 December 2021 13:43:09 GMT 150 3943 XLON 444778894370748 09 December 2021 13:43:56 GMT 168 3942 XLON 444778894370797 09 December 2021 13:44:55 GMT 474 3943 XLON 444778894370877 09 December 2021 13:44:55 GMT 150 3943 XLON 444778894370888 09 December 2021 13:44:55 GMT 156 3943 XLON 444778894370889 09 December 2021 13:45:19 GMT 17 3943.5 XLON 444778894370945 09 December 2021 13:45:19 GMT 68 3943.5 XLON 444778894370946 09 December 2021 13:45:19 GMT 32 3943.5 XLON 444778894370947 09 December 2021 13:46:29 GMT 146 3943.5 XLON 444778894371038 09 December 2021 13:46:29 GMT 160 3943.5 XLON 444778894371053 09 December 2021 13:46:29 GMT 93 3943.5 XLON 444778894371054 09 December 2021 13:46:52 GMT 125 3944.5 XLON 444778894371097 09 December 2021 13:47:26 GMT 128 3944.5 XLON 444778894371137 09 December 2021 13:50:26 GMT 610 3948 XLON 444778894371534 09 December 2021 13:50:28 GMT 149 3948 XLON 444778894371537 09 December 2021 13:50:33 GMT 150 3947.5 XLON 444778894371538 09 December 2021 13:52:59 GMT 105 3949 XLON 444778894371818 09 December 2021 13:52:59 GMT 284 3949 XLON 444778894371819 09 December 2021 13:52:59 GMT 74 3949 XLON 444778894371820 09 December 2021 13:52:59 GMT 48 3949 XLON 444778894371821 09 December 2021 13:53:51 GMT 149 3950.5 XLON 444778894371920 09 December 2021 13:53:52 GMT 100 3950 XLON 444778894371927 09 December 2021 13:53:52 GMT 139 3950 XLON 444778894371928 09 December 2021 13:53:52 GMT 150 3949.5 XLON 444778894371933 09 December 2021 13:53:52 GMT 29 3949.5 XLON 444778894371934 09 December 2021 13:54:51 GMT 192 3949.5 XLON 444778894372014 09 December 2021 13:56:43 GMT 9 3949 XLON 444778894372215 09 December 2021 13:56:55 GMT 17 3949.5 XLON 444778894372237 09 December 2021 13:56:55 GMT 160 3949.5 XLON 444778894372238 09 December 2021 13:57:03 GMT 150 3948.5 XLON 444778894372286 09 December 2021 13:57:03 GMT 9 3948.5 XLON 444778894372287 09 December 2021 13:58:27 GMT 129 3949.5 XLON 444778894372458 09 December 2021 13:59:01 GMT 539 3950.5 XLON 444778894372551 09 December 2021 13:59:59 GMT 318 3951 XLON 444778894372617 09 December 2021 13:59:59 GMT 16 3950.5 XLON 444778894372624 09 December 2021 14:00:03 GMT 46 3950 XLON 444778894372651 09 December 2021 14:00:07 GMT 300 3950.5 XLON 444778894372663 09 December 2021 14:00:10 GMT 610 3950 XLON 444778894372698 09 December 2021 14:01:14 GMT 150 3951.5 XLON 444778894372920 09 December 2021 14:01:23 GMT 460 3951.5 XLON 444778894372977 09 December 2021 14:01:24 GMT 150 3951.5 XLON 444778894372979 09 December 2021 14:03:15 GMT 539 3953.5 XLON 444778894373312 09 December 2021 14:03:15 GMT 71 3953.5 XLON 444778894373313 09 December 2021 14:03:17 GMT 150 3953.5 XLON 444778894373316 09 December 2021 14:03:17 GMT 160 3953.5 XLON 444778894373317 09 December 2021 14:03:34 GMT 353 3954.5 XLON 444778894373356 09 December 2021 14:03:34 GMT 257 3954.5 XLON 444778894373357 09 December 2021 14:03:34 GMT 150 3954 XLON 444778894373359 09 December 2021 14:03:34 GMT 150 3954.5 XLON 444778894373360 09 December 2021 14:03:34 GMT 46 3954.5 XLON 444778894373361 09 December 2021 14:03:39 GMT 150 3953.5 XLON 444778894373393 09 December 2021 14:03:39 GMT 170 3953.5 XLON 444778894373394 09 December 2021 14:03:39 GMT 91 3953.5 XLON 444778894373395 09 December 2021 14:04:41 GMT 13 3953 XLON 444778894373595 09 December 2021 14:04:41 GMT 327 3953 XLON 444778894373596 09 December 2021 14:05:36 GMT 149 3952 XLON 444778894373726 09 December 2021 14:05:36 GMT 142 3951 XLON 444778894373734 09 December 2021 14:06:20 GMT 291 3950 XLON 444778894373851 09 December 2021 14:06:50 GMT 85 3950 XLON 444778894373918 09 December 2021 14:07:30 GMT 160 3949.5 XLON 444778894374016 09 December 2021 14:07:45 GMT 287 3949.5 XLON 444778894374047 09 December 2021 14:07:46 GMT 109 3949 XLON 444778894374054 09 December 2021 14:08:04 GMT 226 3949.5 XLON 444778894374076 09 December 2021 14:08:49 GMT 204 3949.5 XLON 444778894374173 09 December 2021 14:09:52 GMT 164 3949 XLON 444778894374307 09 December 2021 14:11:10 GMT 445 3950 XLON 444778894374468 09 December 2021 14:11:10 GMT 177 3950 XLON 444778894374470 09 December 2021 14:11:28 GMT 124 3950 XLON 444778894374551 09 December 2021 14:12:40 GMT 150 3950.5 XLON 444778894374664 09 December 2021 14:12:40 GMT 21 3950.5 XLON 444778894374665 09 December 2021 14:13:27 GMT 5 3956 XLON 444778894374822 09 December 2021 14:13:27 GMT 150 3956 XLON 444778894374823 09 December 2021 14:13:54 GMT 150 3956 XLON 444778894374860 09 December 2021 14:13:54 GMT 7 3956 XLON 444778894374861 09 December 2021 14:14:08 GMT 307 3955.5 XLON 444778894374898 09 December 2021 14:14:08 GMT 303 3955.5 XLON 444778894374899 09 December 2021 14:14:08 GMT 170 3955 XLON 444778894374913 09 December 2021 14:14:08 GMT 39 3955 XLON 444778894374914 09 December 2021 14:14:08 GMT 82 3955.5 XLON 444778894374915 09 December 2021 14:14:08 GMT 39 3955.5 XLON 444778894374916 09 December 2021 14:14:08 GMT 241 3955.5 XLON 444778894374917 09 December 2021 14:14:10 GMT 610 3954.5 XLON 444778894374960 09 December 2021 14:14:10 GMT 219 3954 XLON 444778894374965 09 December 2021 14:14:10 GMT 391 3954 XLON 444778894374966 09 December 2021 14:14:13 GMT 147 3954 XLON 444778894375001 09 December 2021 14:14:18 GMT 496 3954.5 XLON 444778894375024 09 December 2021 14:14:18 GMT 114 3954.5 XLON 444778894375025 09 December 2021 14:14:28 GMT 190 3954 XLON 444778894375058 09 December 2021 14:14:38 GMT 590 3956 XLON 444778894375108 09 December 2021 14:14:38 GMT 20 3956 XLON 444778894375109 09 December 2021 14:14:38 GMT 128 3956.5 XLON 444778894375110 09 December 2021 14:15:00 GMT 120 3956.5 XLON 444778894375132 09 December 2021 14:15:00 GMT 490 3956.5 XLON 444778894375133 09 December 2021 14:15:00 GMT 190 3956 XLON 444778894375135 09 December 2021 14:15:00 GMT 82 3956.5 XLON 444778894375136 09 December 2021 14:15:00 GMT 188 3956.5 XLON 444778894375137 09 December 2021 14:15:05 GMT 300 3956 XLON 444778894375145 09 December 2021 14:15:10 GMT 18 3955 XLON 444778894375179 09 December 2021 14:15:10 GMT 238 3955 XLON 444778894375180 09 December 2021 14:15:18 GMT 561 3955 XLON 444778894375203 09 December 2021 14:15:23 GMT 56 3954 XLON 444778894375205 09 December 2021 14:15:23 GMT 219 3954 XLON 444778894375206 09 December 2021 14:15:49 GMT 259 3955 XLON 444778894375246 09 December 2021 14:15:58 GMT 62 3954 XLON 444778894375274 09 December 2021 14:15:58 GMT 81 3954 XLON 444778894375275 09 December 2021 14:16:03 GMT 171 3954 XLON 444778894375290 09 December 2021 14:16:20 GMT 159 3954 XLON 444778894375361 09 December 2021 14:16:24 GMT 574 3954 XLON 444778894375393 09 December 2021 14:16:34 GMT 42 3953 XLON 444778894375472 09 December 2021 14:16:34 GMT 139 3953 XLON 444778894375473 09 December 2021 14:16:40 GMT 150 3954.5 XLON 444778894375508 09 December 2021 14:16:48 GMT 596 3954 XLON 444778894375512 09 December 2021 14:16:53 GMT 132 3954 XLON 444778894375533 09 December 2021 14:18:33 GMT 282 3954 XLON 444778894375711 09 December 2021 14:18:33 GMT 101 3954 XLON 444778894375722 09 December 2021 14:18:53 GMT 150 3956 XLON 444778894375788 09 December 2021 14:18:53 GMT 237 3956 XLON 444778894375789 09 December 2021 14:18:58 GMT 137 3955 XLON 444778894375803 09 December 2021 14:18:59 GMT 610 3955 XLON 444778894375816 09 December 2021 14:19:42 GMT 147 3954.5 XLON 444778894375900 09 December 2021 14:19:59 GMT 155 3954.5 XLON 444778894375929 09 December 2021 14:20:06 GMT 178 3954.5 XLON 444778894375935 09 December 2021 14:20:50 GMT 150 3955 XLON 444778894375983 09 December 2021 14:20:50 GMT 150 3955 XLON 444778894375984 09 December 2021 14:20:50 GMT 310 3955 XLON 444778894375985 09 December 2021 14:20:58 GMT 267 3955 XLON 444778894376050 09 December 2021 14:20:58 GMT 319 3955 XLON 444778894376051 09 December 2021 14:20:58 GMT 150 3955 XLON 444778894376052 09 December 2021 14:21:08 GMT 45 3954.5 XLON 444778894376065 09 December 2021 14:21:08 GMT 89 3954.5 XLON 444778894376066 09 December 2021 14:21:11 GMT 127 3953.5 XLON 444778894376087 09 December 2021 14:22:01 GMT 262 3953.5 XLON 444778894376211 09 December 2021 14:22:01 GMT 200 3953.5 XLON 444778894376212 09 December 2021 14:22:02 GMT 129 3953.5 XLON 444778894376213 09 December 2021 14:23:07 GMT 185 3953.5 XLON 444778894376282 09 December 2021 14:23:27 GMT 130 3953 XLON 444778894376340 09 December 2021 14:23:27 GMT 32 3953.5 XLON 444778894376341 09 December 2021 14:23:39 GMT 176 3952.5 XLON 444778894376362 09 December 2021 14:23:50 GMT 61 3953 XLON 444778894376416 09 December 2021 14:23:50 GMT 126 3953 XLON 444778894376417 09 December 2021 14:24:10 GMT 374 3952.5 XLON 444778894376442 09 December 2021 14:24:57 GMT 262 3952 XLON 444778894376473 09 December 2021 14:25:02 GMT 208 3951.5 XLON 444778894376483 09 December 2021 14:25:14 GMT 107 3951.5 XLON 444778894376496 09 December 2021 14:25:22 GMT 150 3951.5 XLON 444778894376525 09 December 2021 14:25:22 GMT 17 3951.5 XLON 444778894376526 09 December 2021 14:27:20 GMT 488 3954.5 XLON 444778894376861 09 December 2021 14:27:21 GMT 251 3954 XLON 444778894376866 09 December 2021 14:27:21 GMT 130 3954 XLON 444778894376867 09 December 2021 14:28:00 GMT 134 3953.5 XLON 444778894376964 09 December 2021 14:28:01 GMT 157 3953 XLON 444778894376970 09 December 2021 14:28:03 GMT 28 3952.5 XLON 444778894376974 09 December 2021 14:28:03 GMT 239 3952.5 XLON 444778894376975 09 December 2021 14:28:15 GMT 67 3952 XLON 444778894377004 09 December 2021 14:28:15 GMT 93 3952 XLON 444778894377005 09 December 2021 14:28:19 GMT 150 3951.5 XLON 444778894377010 09 December 2021 14:28:19 GMT 60 3951.5 XLON 444778894377011 09 December 2021 14:28:34 GMT 150 3951 XLON 444778894377062 09 December 2021 14:28:34 GMT 13 3951 XLON 444778894377063 09 December 2021 14:29:38 GMT 122 3950 XLON 444778894377220 09 December 2021 14:29:58 GMT 1 3949 XLON 444778894377262 09 December 2021 14:29:59 GMT 130 3949 XLON 444778894377307 09 December 2021 14:30:01 GMT 150 3947.5 XLON 444778894377442 09 December 2021 14:30:01 GMT 82 3948 XLON 444778894377443 09 December 2021 14:30:01 GMT 13 3948 XLON 444778894377444 09 December 2021 14:30:09 GMT 150 3950 XLON 444778894377673 09 December 2021 14:30:15 GMT 150 3951 XLON 444778894377784 09 December 2021 14:30:20 GMT 150 3952 XLON 444778894377816 09 December 2021 14:30:20 GMT 395 3952 XLON 444778894377817 09 December 2021 14:30:20 GMT 298 3952 XLON 444778894377818 09 December 2021 14:30:20 GMT 62 3952 XLON 444778894377819 09 December 2021 14:30:25 GMT 67 3951.5 XLON 444778894377872 09 December 2021 14:30:25 GMT 82 3951.5 XLON 444778894377873 09 December 2021 14:30:28 GMT 610 3950.5 XLON 444778894377900 09 December 2021 14:30:38 GMT 1 3949 XLON 444778894378078 09 December 2021 14:30:39 GMT 27 3949 XLON 444778894378091 09 December 2021 14:30:52 GMT 143 3949 XLON 444778894378179 09 December 2021 14:31:04 GMT 210 3948.5 XLON 444778894378285 09 December 2021 14:31:18 GMT 170 3947 XLON 444778894378368 09 December 2021 14:31:18 GMT 150 3947.5 XLON 444778894378369 09 December 2021 14:31:18 GMT 64 3947.5 XLON 444778894378370 09 December 2021 14:31:50 GMT 150 3948 XLON 444778894378642 09 December 2021 14:31:50 GMT 38 3948 XLON 444778894378643 09 December 2021 14:31:50 GMT 38 3948.5 XLON 444778894378644 09 December 2021 14:31:50 GMT 49 3948.5 XLON 444778894378645 09 December 2021 14:31:50 GMT 190 3948.5 XLON 444778894378646 09 December 2021 14:31:55 GMT 277 3948 XLON 444778894378668 09 December 2021 14:31:55 GMT 94 3948 XLON 444778894378669 09 December 2021 14:32:00 GMT 362 3948 XLON 444778894378774 09 December 2021 14:32:00 GMT 32 3948 XLON 444778894378775 09 December 2021 14:32:05 GMT 150 3948 XLON 444778894378840 09 December 2021 14:32:05 GMT 239 3948 XLON 444778894378841 09 December 2021 14:32:17 GMT 150 3949 XLON 444778894378939 09 December 2021 14:32:21 GMT 249 3948.5 XLON 444778894378969 09 December 2021 14:32:21 GMT 361 3948.5 XLON 444778894378970 09 December 2021 14:32:21 GMT 232 3948.5 XLON 444778894378964 09 December 2021 14:32:22 GMT 150 3948.5 XLON 444778894378971 09 December 2021 14:32:22 GMT 42 3948.5 XLON 444778894378972 09 December 2021 14:32:27 GMT 150 3948 XLON 444778894378999 09 December 2021 14:32:27 GMT 92 3948 XLON 444778894379000 09 December 2021 14:32:27 GMT 200 3947 XLON 444778894379003 09 December 2021 14:32:27 GMT 410 3947 XLON 444778894379004 09 December 2021 14:32:30 GMT 197 3947 XLON 444778894379034 09 December 2021 14:32:30 GMT 7 3947 XLON 444778894379035 09 December 2021 14:33:07 GMT 252 3948.5 XLON 444778894379326 09 December 2021 14:33:07 GMT 160 3948.5 XLON 444778894379327 09 December 2021 14:33:07 GMT 27 3948.5 XLON 444778894379328 09 December 2021 14:33:07 GMT 98 3948.5 XLON 444778894379329 09 December 2021 14:33:31 GMT 68 3947.5 XLON 444778894379474 09 December 2021 14:33:31 GMT 91 3947.5 XLON 444778894379475 09 December 2021 14:33:31 GMT 50 3947.5 XLON 444778894379476 09 December 2021 14:33:44 GMT 610 3947.5 XLON 444778894379524 09 December 2021 14:33:57 GMT 493 3949 XLON 444778894379612 09 December 2021 14:33:57 GMT 88 3949 XLON 444778894379613 09 December 2021 14:34:16 GMT 286 3948.5 XLON 444778894379747 09 December 2021 14:34:16 GMT 160 3948.5 XLON 444778894379748 09 December 2021 14:34:16 GMT 116 3948.5 XLON 444778894379749 09 December 2021 14:34:36 GMT 150 3947 XLON 444778894379833 09 December 2021 14:35:23 GMT 228 3949 XLON 444778894380108 09 December 2021 14:35:23 GMT 134 3949 XLON 444778894380109 09 December 2021 14:35:24 GMT 150 3949 XLON 444778894380114 09 December 2021 14:35:39 GMT 166 3949 XLON 444778894380152 09 December 2021 14:35:39 GMT 150 3949 XLON 444778894380163 09 December 2021 14:35:39 GMT 150 3948.5 XLON 444778894380179 09 December 2021 14:35:39 GMT 274 3948.5 XLON 444778894380180 09 December 2021 14:35:39 GMT 115 3948.5 XLON 444778894380181 09 December 2021 14:35:56 GMT 152 3949 XLON 444778894380289 09 December 2021 14:35:56 GMT 12 3949 XLON 444778894380290 09 December 2021 14:36:03 GMT 150 3949 XLON 444778894380310 09 December 2021 14:36:09 GMT 334 3947.5 XLON 444778894380325 09 December 2021 14:36:09 GMT 12 3947.5 XLON 444778894380326 09 December 2021 14:36:13 GMT 322 3947 XLON 444778894380369 09 December 2021 14:36:21 GMT 233 3947 XLON 444778894380377 09 December 2021 14:37:04 GMT 248 3947 XLON 444778894380550 09 December 2021 14:37:37 GMT 195 3945.5 XLON 444778894380655 09 December 2021 14:37:37 GMT 389 3945.5 XLON 444778894380656 09 December 2021 14:37:44 GMT 106 3945.5 XLON 444778894380667 09 December 2021 14:37:44 GMT 14 3945.5 XLON 444778894380668 09 December 2021 14:37:48 GMT 141 3945 XLON 444778894380687 09 December 2021 14:38:42 GMT 418 3945.5 XLON 444778894380917 09 December 2021 14:40:07 GMT 400 3947.5 XLON 444778894381359 09 December 2021 14:40:07 GMT 210 3947.5 XLON 444778894381360 09 December 2021 14:40:07 GMT 281 3947 XLON 444778894381362 09 December 2021 14:40:07 GMT 329 3947 XLON 444778894381363 09 December 2021 14:40:07 GMT 150 3947.5 XLON 444778894381364 09 December 2021 14:40:07 GMT 93 3947.5 XLON 444778894381365 09 December 2021 14:40:49 GMT 24 3949 XLON 444778894381585 09 December 2021 14:40:49 GMT 43 3949 XLON 444778894381586 09 December 2021 14:40:54 GMT 150 3948.5 XLON 444778894381604 09 December 2021 14:40:54 GMT 66 3948.5 XLON 444778894381605 09 December 2021 14:40:56 GMT 610 3948 XLON 444778894381668 09 December 2021 14:41:26 GMT 150 3948 XLON 444778894381970 09 December 2021 14:41:31 GMT 150 3948 XLON 444778894382034 09 December 2021 14:42:11 GMT 610 3947.5 XLON 444778894382246 09 December 2021 14:42:50 GMT 150 3947.5 XLON 444778894382408 09 December 2021 14:42:53 GMT 525 3947 XLON 444778894382411 09 December 2021 14:42:53 GMT 85 3947 XLON 444778894382412 09 December 2021 14:43:11 GMT 610 3947 XLON 444778894382539 09 December 2021 14:43:24 GMT 41 3947.5 XLON 444778894382606 09 December 2021 14:43:24 GMT 296 3947.5 XLON 444778894382607 09 December 2021 14:43:26 GMT 71 3947.5 XLON 444778894382611 09 December 2021 14:43:26 GMT 101 3947.5 XLON 444778894382612 09 December 2021 14:44:07 GMT 219 3949 XLON 444778894382865 09 December 2021 14:44:21 GMT 610 3948.5 XLON 444778894382880 09 December 2021 14:44:21 GMT 88 3948.5 XLON 444778894382881 09 December 2021 14:44:21 GMT 106 3948.5 XLON 444778894382882 09 December 2021 14:44:51 GMT 177 3948.5 XLON 444778894382940 09 December 2021 14:45:45 GMT 73 3948 XLON 444778894383213 09 December 2021 14:45:45 GMT 150 3948.5 XLON 444778894383214 09 December 2021 14:45:45 GMT 4 3948.5 XLON 444778894383215 09 December 2021 14:46:03 GMT 109 3948.5 XLON 444778894383329 09 December 2021 14:46:03 GMT 105 3948.5 XLON 444778894383330 09 December 2021 14:46:10 GMT 199 3948.5 XLON 444778894383361 09 December 2021 14:46:15 GMT 58 3948.5 XLON 444778894383390 09 December 2021 14:47:03 GMT 163 3949 XLON 444778894383647 09 December 2021 14:47:11 GMT 75 3948.5 XLON 444778894383677 09 December 2021 14:47:11 GMT 72 3948.5 XLON 444778894383678 09 December 2021 14:47:26 GMT 20 3946 XLON 444778894383747 09 December 2021 14:47:26 GMT 590 3946 XLON 444778894383748 09 December 2021 14:48:54 GMT 343 3948.5 XLON 444778894384221 09 December 2021 14:49:56 GMT 220 3949 XLON 444778894384463 09 December 2021 14:49:56 GMT 8 3949 XLON 444778894384464 09 December 2021 14:50:07 GMT 251 3949.5 XLON 444778894384560 09 December 2021 14:50:07 GMT 50 3949.5 XLON 444778894384561 09 December 2021 14:50:36 GMT 269 3951.5 XLON 444778894384662 09 December 2021 14:50:43 GMT 102 3951 XLON 444778894384672 09 December 2021 14:50:43 GMT 258 3951 XLON 444778894384673 09 December 2021 14:51:12 GMT 150 3953 XLON 444778894384799 09 December 2021 14:51:19 GMT 124 3953 XLON 444778894384820 09 December 2021 14:51:37 GMT 298 3952.5 XLON 444778894384858 09 December 2021 14:51:37 GMT 32 3952.5 XLON 444778894384859 09 December 2021 14:52:03 GMT 122 3952.5 XLON 444778894384925 09 December 2021 14:52:49 GMT 137 3952 XLON 444778894385150 09 December 2021 14:52:49 GMT 87 3952 XLON 444778894385151 09 December 2021 14:53:00 GMT 176 3952 XLON 444778894385188 09 December 2021 14:53:02 GMT 237 3951 XLON 444778894385196 09 December 2021 14:53:09 GMT 70 3951.5 XLON 444778894385235 09 December 2021 14:53:09 GMT 101 3951.5 XLON 444778894385236 09 December 2021 14:53:29 GMT 209 3951 XLON 444778894385328 09 December 2021 14:54:16 GMT 327 3951.5 XLON 444778894385489 09 December 2021 14:54:18 GMT 150 3951.5 XLON 444778894385495 09 December 2021 14:54:18 GMT 3 3951.5 XLON 444778894385496 09 December 2021 14:54:55 GMT 307 3950.5 XLON 444778894385836 09 December 2021 14:54:55 GMT 81 3950.5 XLON 444778894385837 09 December 2021 14:55:27 GMT 141 3950 XLON 444778894386007 09 December 2021 14:55:27 GMT 190 3949.5 XLON 444778894386009 09 December 2021 14:55:27 GMT 48 3949.5 XLON 444778894386010 09 December 2021 14:55:46 GMT 133 3950 XLON 444778894386070 09 December 2021 14:56:04 GMT 131 3949 XLON 444778894386260 09 December 2021 14:56:33 GMT 150 3950 XLON 444778894386372 09 December 2021 14:57:41 GMT 150 3951 XLON 444778894386588 09 December 2021 14:57:41 GMT 160 3951 XLON 444778894386589 09 December 2021 14:57:41 GMT 73 3951 XLON 444778894386590 09 December 2021 14:57:41 GMT 94 3951 XLON 444778894386591 09 December 2021 14:57:45 GMT 308 3950.5 XLON 444778894386607 09 December 2021 14:57:45 GMT 121 3950.5 XLON 444778894386609 09 December 2021 14:59:57 GMT 150 3951 XLON 444778894386972 09 December 2021 14:59:57 GMT 69 3951 XLON 444778894386973 09 December 2021 15:00:03 GMT 278 3950.5 XLON 444778894387012 09 December 2021 15:00:03 GMT 22 3950.5 XLON 444778894387013 09 December 2021 15:00:20 GMT 125 3951 XLON 444778894387120 09 December 2021 15:00:20 GMT 160 3951 XLON 444778894387121 09 December 2021 15:00:40 GMT 301 3948 XLON 444778894387225 09 December 2021 15:00:52 GMT 150 3949.5 XLON 444778894387283 09 December 2021 15:00:52 GMT 14 3949.5 XLON 444778894387284 09 December 2021 15:01:05 GMT 150 3949.5 XLON 444778894387330 09 December 2021 15:01:10 GMT 425 3950 XLON 444778894387363 09 December 2021 15:01:10 GMT 206 3950 XLON 444778894387364 09 December 2021 15:01:15 GMT 12 3950 XLON 444778894387373 09 December 2021 15:01:15 GMT 279 3950 XLON 444778894387374 09 December 2021 15:01:20 GMT 102 3950 XLON 444778894387393 09 December 2021 15:01:20 GMT 74 3950 XLON 444778894387394 09 December 2021 15:01:20 GMT 14 3950 XLON 444778894387395 09 December 2021 15:01:44 GMT 46 3950 XLON 444778894387514 09 December 2021 15:01:44 GMT 69 3950 XLON 444778894387515 09 December 2021 15:01:44 GMT 77 3950 XLON 444778894387516 09 December 2021 15:01:57 GMT 147 3949.5 XLON 444778894387574 09 December 2021 15:01:57 GMT 93 3949.5 XLON 444778894387575 09 December 2021 15:02:41 GMT 80 3949.5 XLON 444778894387829 09 December 2021 15:02:41 GMT 295 3949.5 XLON 444778894387830 09 December 2021 15:02:42 GMT 150 3949.5 XLON 444778894387831 09 December 2021 15:03:30 GMT 366 3950.5 XLON 444778894388159 09 December 2021 15:04:21 GMT 272 3950 XLON 444778894388396 09 December 2021 15:04:27 GMT 155 3949.5 XLON 444778894388443 09 December 2021 15:04:31 GMT 150 3950 XLON 444778894388497 09 December 2021 15:04:31 GMT 33 3950 XLON 444778894388498 09 December 2021 15:05:15 GMT 67 3952 XLON 444778894388640 09 December 2021 15:05:18 GMT 150 3953 XLON 444778894388651 09 December 2021 15:05:19 GMT 465 3952.5 XLON 444778894388652 09 December 2021 15:05:21 GMT 126 3952 XLON 444778894388698 09 December 2021 15:05:26 GMT 427 3951 XLON 444778894388726 09 December 2021 15:05:26 GMT 150 3951 XLON 444778894388727 09 December 2021 15:05:26 GMT 427 3951 XLON 444778894388728 09 December 2021 15:05:26 GMT 33 3951 XLON 444778894388729 09 December 2021 15:05:40 GMT 333 3950.5 XLON 444778894388780 09 December 2021 15:05:40 GMT 131 3950.5 XLON 444778894388781 09 December 2021 15:05:54 GMT 133 3950 XLON 444778894388824 09 December 2021 15:06:31 GMT 160 3949 XLON 444778894389025 09 December 2021 15:06:54 GMT 193 3949.5 XLON 444778894389114 09 December 2021 15:06:57 GMT 170 3949 XLON 444778894389123 09 December 2021 15:06:57 GMT 43 3949 XLON 444778894389124 09 December 2021 15:07:27 GMT 150 3948.5 XLON 444778894389257 09 December 2021 15:07:27 GMT 26 3948.5 XLON 444778894389258 09 December 2021 15:09:30 GMT 120 3950 XLON 444778894389716 09 December 2021 15:09:30 GMT 381 3950 XLON 444778894389717 09 December 2021 15:09:30 GMT 125 3950 XLON 444778894389721 09 December 2021 15:09:57 GMT 160 3949.5 XLON 444778894389854 09 December 2021 15:10:29 GMT 70 3948.5 XLON 444778894389955 09 December 2021 15:10:29 GMT 71 3948.5 XLON 444778894389956 09 December 2021 15:10:29 GMT 111 3949 XLON 444778894389957 09 December 2021 15:10:59 GMT 130 3948 XLON 444778894390019 09 December 2021 15:12:58 GMT 150 3949.5 XLON 444778894390260 09 December 2021 15:13:09 GMT 150 3949.5 XLON 444778894390278 09 December 2021 15:13:09 GMT 17 3949.5 XLON 444778894390279 09 December 2021 15:13:14 GMT 64 3949.5 XLON 444778894390285 09 December 2021 15:13:14 GMT 10 3949.5 XLON 444778894390286 09 December 2021 15:13:14 GMT 9 3949.5 XLON 444778894390287 09 December 2021 15:13:14 GMT 109 3949.5 XLON 444778894390288 09 December 2021 15:13:21 GMT 132 3949.5 XLON 444778894390297 09 December 2021 15:14:04 GMT 161 3949 XLON 444778894390395 09 December 2021 15:14:04 GMT 150 3948.5 XLON 444778894390403 09 December 2021 15:14:04 GMT 14 3948.5 XLON 444778894390404 09 December 2021 15:14:07 GMT 203 3948 XLON 444778894390413 09 December 2021 15:14:58 GMT 150 3946.5 XLON 444778894390621 09 December 2021 15:14:58 GMT 93 3946.5 XLON 444778894390622 09 December 2021 15:15:30 GMT 109 3945.5 XLON 444778894390739 09 December 2021 15:15:41 GMT 279 3945.5 XLON 444778894390760 09 December 2021 15:15:49 GMT 43 3945 XLON 444778894390786 09 December 2021 15:15:49 GMT 96 3945 XLON 444778894390787 09 December 2021 15:15:50 GMT 110 3945 XLON 444778894390788 09 December 2021 15:15:50 GMT 37 3945 XLON 444778894390789 09 December 2021 15:15:51 GMT 139 3945 XLON 444778894390790 09 December 2021 15:16:03 GMT 150 3946 XLON 444778894390884 09 December 2021 15:16:03 GMT 67 3946 XLON 444778894390885 09 December 2021 15:16:03 GMT 25 3946 XLON 444778894390886 09 December 2021 15:16:03 GMT 60 3946 XLON 444778894390887 09 December 2021 15:16:34 GMT 137 3946.5 XLON 444778894391012 09 December 2021 15:16:38 GMT 150 3945.5 XLON 444778894391017 09 December 2021 15:16:38 GMT 119 3945.5 XLON 444778894391018 09 December 2021 15:17:03 GMT 150 3946.5 XLON 444778894391079 09 December 2021 15:17:03 GMT 67 3946.5 XLON 444778894391080 09 December 2021 15:17:22 GMT 444 3946 XLON 444778894391141 09 December 2021 15:17:23 GMT 156 3946 XLON 444778894391144 09 December 2021 15:17:52 GMT 170 3946 XLON 444778894391221 09 December 2021 15:17:52 GMT 18 3946 XLON 444778894391222 09 December 2021 15:18:34 GMT 237 3945.5 XLON 444778894391327 09 December 2021 15:18:35 GMT 69 3946 XLON 444778894391330 09 December 2021 15:18:35 GMT 111 3946 XLON 444778894391331 09 December 2021 15:19:37 GMT 21 3945.5 XLON 444778894391462 09 December 2021 15:19:37 GMT 106 3945.5 XLON 444778894391463 09 December 2021 15:20:05 GMT 159 3946.5 XLON 444778894391588 09 December 2021 15:20:06 GMT 172 3946.5 XLON 444778894391592 09 December 2021 15:21:34 GMT 307 3946 XLON 444778894392066 09 December 2021 15:21:35 GMT 150 3946 XLON 444778894392075 09 December 2021 15:21:35 GMT 106 3946 XLON 444778894392076 09 December 2021 15:21:35 GMT 170 3946 XLON 444778894392077 09 December 2021 15:23:16 GMT 28 3944 XLON 444778894392384 09 December 2021 15:23:16 GMT 37 3944 XLON 444778894392385 09 December 2021 15:23:16 GMT 511 3944 XLON 444778894392386 09 December 2021 15:23:28 GMT 2 3944.5 XLON 444778894392421 09 December 2021 15:23:28 GMT 209 3944.5 XLON 444778894392422 09 December 2021 15:23:42 GMT 15 3944.5 XLON 444778894392448 09 December 2021 15:23:42 GMT 24 3944.5 XLON 444778894392449 09 December 2021 15:23:42 GMT 86 3944.5 XLON 444778894392450 09 December 2021 15:24:09 GMT 172 3943.5 XLON 444778894392528 09 December 2021 15:25:13 GMT 150 3943.5 XLON 444778894392818 09 December 2021 15:25:13 GMT 126 3943.5 XLON 444778894392819 09 December 2021 15:25:38 GMT 150 3943 XLON 444778894392894 09 December 2021 15:25:38 GMT 47 3943 XLON 444778894392895 09 December 2021 15:26:13 GMT 213 3943 XLON 444778894393028 09 December 2021 15:27:30 GMT 221 3943.5 XLON 444778894393226 09 December 2021 15:27:30 GMT 150 3943.5 XLON 444778894393233 09 December 2021 15:27:30 GMT 110 3943.5 XLON 444778894393234 09 December 2021 15:27:30 GMT 1 3943.5 XLON 444778894393235 09 December 2021 15:29:15 GMT 150 3943.5 XLON 444778894393536 09 December 2021 15:30:22 GMT 351 3948 XLON 444778894393775 09 December 2021 15:30:22 GMT 237 3948 XLON 444778894393776 09 December 2021 15:30:46 GMT 69 3948.5 XLON 444778894393971 09 December 2021 15:30:46 GMT 190 3948.5 XLON 444778894393972 09 December 2021 15:30:51 GMT 71 3948.5 XLON 444778894394001 09 December 2021 15:30:56 GMT 150 3949 XLON 444778894394038 09 December 2021 15:30:56 GMT 174 3949 XLON 444778894394039 09 December 2021 15:30:59 GMT 492 3948.5 XLON 444778894394054 09 December 2021 15:31:01 GMT 150 3948 XLON 444778894394105 09 December 2021 15:31:14 GMT 341 3948 XLON 444778894394189 09 December 2021 15:31:14 GMT 139 3947 XLON 444778894394211 09 December 2021 15:31:14 GMT 225 3947.5 XLON 444778894394212 09 December 2021 15:31:14 GMT 57 3947.5 XLON 444778894394213 09 December 2021 15:31:14 GMT 293 3947.5 XLON 444778894394214 09 December 2021 15:31:14 GMT 7 3948 XLON 444778894394215 09 December 2021 15:31:22 GMT 236 3947.5 XLON 444778894394234 09 December 2021 15:31:22 GMT 150 3947 XLON 444778894394239 09 December 2021 15:31:22 GMT 36 3947 XLON 444778894394240 09 December 2021 15:31:48 GMT 285 3947 XLON 444778894394381 09 December 2021 15:31:54 GMT 150 3947 XLON 444778894394424 09 December 2021 15:31:54 GMT 21 3947 XLON 444778894394425 09 December 2021 15:31:58 GMT 297 3946 XLON 444778894394454 09 December 2021 15:31:58 GMT 65 3946 XLON 444778894394455 09 December 2021 15:32:24 GMT 132 3946 XLON 444778894394555 09 December 2021 15:32:24 GMT 1 3946 XLON 444778894394556 09 December 2021 15:33:11 GMT 245 3947 XLON 444778894394790 09 December 2021 15:33:16 GMT 150 3947 XLON 444778894394795 09 December 2021 15:33:16 GMT 214 3947 XLON 444778894394796 09 December 2021 15:33:41 GMT 150 3947 XLON 444778894394853 09 December 2021 15:33:46 GMT 150 3947 XLON 444778894394857 09 December 2021 15:34:09 GMT 62 3947.5 XLON 444778894394919 09 December 2021 15:34:09 GMT 110 3947.5 XLON 444778894394920 09 December 2021 15:34:09 GMT 111 3947.5 XLON 444778894394921 09 December 2021 15:34:11 GMT 250 3947 XLON 444778894394926 09 December 2021 15:34:11 GMT 143 3947 XLON 444778894394931 09 December 2021 15:34:14 GMT 7 3947 XLON 444778894394954 09 December 2021 15:34:14 GMT 199 3947 XLON 444778894394955 09 December 2021 15:34:45 GMT 150 3946 XLON 444778894395044 09 December 2021 15:34:45 GMT 135 3946 XLON 444778894395045 09 December 2021 15:35:01 GMT 150 3945.5 XLON 444778894395101 09 December 2021 15:35:01 GMT 53 3945.5 XLON 444778894395102 09 December 2021 15:35:33 GMT 142 3945 XLON 444778894395207 09 December 2021 15:35:33 GMT 153 3945 XLON 444778894395213 09 December 2021 15:36:13 GMT 136 3946.5 XLON 444778894395379 09 December 2021 15:36:13 GMT 11 3946.5 XLON 444778894395380 09 December 2021 15:36:13 GMT 172 3946.5 XLON 444778894395381 09 December 2021 15:36:34 GMT 353 3947 XLON 444778894395446 09 December 2021 15:36:56 GMT 150 3947 XLON 444778894395553 09 December 2021 15:36:56 GMT 31 3947 XLON 444778894395554 09 December 2021 15:37:01 GMT 67 3947 XLON 444778894395579 09 December 2021 15:37:01 GMT 100 3947 XLON 444778894395580 09 December 2021 15:37:13 GMT 72 3946.5 XLON 444778894395638 09 December 2021 15:37:13 GMT 176 3946.5 XLON 444778894395639 09 December 2021 15:37:33 GMT 112 3945.5 XLON 444778894395698 09 December 2021 15:37:33 GMT 28 3945.5 XLON 444778894395699 09 December 2021 15:37:44 GMT 4 3945.5 XLON 444778894395734 09 December 2021 15:37:44 GMT 1 3945.5 XLON 444778894395735 09 December 2021 15:37:44 GMT 3 3945.5 XLON 444778894395736 09 December 2021 15:37:44 GMT 42 3945.5 XLON 444778894395737 09 December 2021 15:37:44 GMT 74 3945.5 XLON 444778894395738 09 December 2021 15:38:13 GMT 36 3945 XLON 444778894395866 09 December 2021 15:38:13 GMT 70 3945 XLON 444778894395867 09 December 2021 15:38:13 GMT 24 3945 XLON 444778894395868 09 December 2021 15:38:20 GMT 408 3944.5 XLON 444778894395881 09 December 2021 15:38:22 GMT 150 3944.5 XLON 444778894395886 09 December 2021 15:38:22 GMT 9 3944.5 XLON 444778894395887 09 December 2021 15:38:57 GMT 438 3945.5 XLON 444778894396038 09 December 2021 15:39:03 GMT 72 3946 XLON 444778894396058 09 December 2021 15:39:03 GMT 47 3946 XLON 444778894396059 09 December 2021 15:40:04 GMT 420 3947 XLON 444778894396261 09 December 2021 15:40:05 GMT 305 3946.5 XLON 444778894396280 09 December 2021 15:40:08 GMT 150 3946.5 XLON 444778894396322 09 December 2021 15:40:15 GMT 320 3946 XLON 444778894396366 09 December 2021 15:40:25 GMT 315 3946 XLON 444778894396405 09 December 2021 15:41:00 GMT 389 3948 XLON 444778894396487 09 December 2021 15:41:46 GMT 533 3948.5 XLON 444778894396614 09 December 2021 15:41:46 GMT 153 3948.5 XLON 444778894396616 09 December 2021 15:42:03 GMT 142 3949 XLON 444778894396650 09 December 2021 15:42:03 GMT 53 3949 XLON 444778894396651 09 December 2021 15:43:06 GMT 159 3949 XLON 444778894396836 09 December 2021 15:43:14 GMT 141 3948.5 XLON 444778894396855 09 December 2021 15:43:14 GMT 170 3948.5 XLON 444778894396857 09 December 2021 15:43:14 GMT 57 3948.5 XLON 444778894396858 09 December 2021 15:45:02 GMT 72 3950 XLON 444778894397168 09 December 2021 15:45:36 GMT 252 3950 XLON 444778894397302 09 December 2021 15:45:39 GMT 393 3950 XLON 444778894397315 09 December 2021 15:45:39 GMT 1 3950 XLON 444778894397316 09 December 2021 15:46:12 GMT 122 3949.5 XLON 444778894397441 09 December 2021 15:46:20 GMT 79 3950 XLON 444778894397463 09 December 2021 15:46:20 GMT 45 3950 XLON 444778894397464 09 December 2021 15:46:50 GMT 20 3949 XLON 444778894397546 09 December 2021 15:46:50 GMT 69 3949 XLON 444778894397547 09 December 2021 15:46:50 GMT 177 3949 XLON 444778894397548 09 December 2021 15:47:12 GMT 216 3949 XLON 444778894397588 09 December 2021 15:47:13 GMT 5 3949 XLON 444778894397605 09 December 2021 15:47:13 GMT 169 3949 XLON 444778894397606 09 December 2021 15:47:42 GMT 277 3948.5 XLON 444778894397716 09 December 2021 15:48:21 GMT 150 3950 XLON 444778894397857 09 December 2021 15:48:21 GMT 190 3950 XLON 444778894397858 09 December 2021 15:48:21 GMT 42 3950 XLON 444778894397859 09 December 2021 15:48:39 GMT 150 3949.5 XLON 444778894397903 09 December 2021 15:48:39 GMT 37 3949.5 XLON 444778894397904 09 December 2021 15:50:25 GMT 129 3950 XLON 444778894398243 09 December 2021 15:50:44 GMT 203 3949.5 XLON 444778894398326 09 December 2021 15:50:45 GMT 217 3949.5 XLON 444778894398327 09 December 2021 15:50:54 GMT 171 3949 XLON 444778894398364 09 December 2021 15:51:07 GMT 193 3950 XLON 444778894398414 09 December 2021 15:51:07 GMT 130 3949 XLON 444778894398423 09 December 2021 15:51:07 GMT 160 3949.5 XLON 444778894398424 09 December 2021 15:51:07 GMT 85 3949.5 XLON 444778894398425 09 December 2021 15:51:45 GMT 41 3948.5 XLON 444778894398506 09 December 2021 15:51:45 GMT 130 3948.5 XLON 444778894398508 09 December 2021 15:52:03 GMT 610 3949.5 XLON 444778894398550 09 December 2021 15:52:04 GMT 226 3949.5 XLON 444778894398552 09 December 2021 15:52:44 GMT 235 3949 XLON 444778894398771 09 December 2021 15:52:45 GMT 24 3948.5 XLON 444778894398787 09 December 2021 15:52:45 GMT 98 3948.5 XLON 444778894398788 09 December 2021 15:52:45 GMT 200 3948.5 XLON 444778894398789 09 December 2021 15:52:46 GMT 150 3948.5 XLON 444778894398790 09 December 2021 15:55:19 GMT 453 3949 XLON 444778894399215 09 December 2021 15:55:34 GMT 428 3950 XLON 444778894399276 09 December 2021 15:55:39 GMT 150 3950 XLON 444778894399309 09 December 2021 15:55:54 GMT 209 3949.5 XLON 444778894399353 09 December 2021 15:56:03 GMT 261 3949.5 XLON 444778894399379 09 December 2021 15:56:18 GMT 170 3949.5 XLON 444778894399407 09 December 2021 15:56:43 GMT 134 3949 XLON 444778894399460 09 December 2021 15:56:44 GMT 149 3948.5 XLON 444778894399468 09 December 2021 15:56:44 GMT 69 3948.5 XLON 444778894399469 09 December 2021 15:57:13 GMT 9 3948.5 XLON 444778894399642 09 December 2021 15:58:02 GMT 150 3949 XLON 444778894399753 09 December 2021 15:58:02 GMT 150 3949 XLON 444778894399754 09 December 2021 15:58:30 GMT 7 3949.5 XLON 444778894399822 09 December 2021 15:58:30 GMT 488 3949.5 XLON 444778894399823 09 December 2021 15:58:30 GMT 150 3949.5 XLON 444778894399839 09 December 2021 15:58:30 GMT 405 3949.5 XLON 444778894399840 09 December 2021 15:58:32 GMT 278 3949.5 XLON 444778894399845 09 December 2021 15:59:09 GMT 110 3949 XLON 444778894399993 09 December 2021 15:59:09 GMT 221 3949 XLON 444778894399994 09 December 2021 15:59:23 GMT 150 3948.5 XLON 444778894400035 09 December 2021 15:59:23 GMT 148 3948.5 XLON 444778894400036 09 December 2021 16:00:19 GMT 126 3948 XLON 444778894400229 09 December 2021 16:00:34 GMT 496 3946 XLON 444778894400306 09 December 2021 16:00:34 GMT 114 3946 XLON 444778894400307 09 December 2021 16:00:38 GMT 222 3945.5 XLON 444778894400327 09 December 2021 16:00:56 GMT 150 3946 XLON 444778894400380 09 December 2021 16:01:06 GMT 93 3945.5 XLON 444778894400411 09 December 2021 16:01:06 GMT 49 3945.5 XLON 444778894400412 09 December 2021 16:01:06 GMT 48 3945.5 XLON 444778894400413 09 December 2021 16:01:13 GMT 150 3946 XLON 444778894400434 09 December 2021 16:01:25 GMT 150 3946 XLON 444778894400483 09 December 2021 16:01:43 GMT 49 3946.5 XLON 444778894400558 09 December 2021 16:01:43 GMT 177 3946.5 XLON 444778894400559 09 December 2021 16:01:45 GMT 20 3946 XLON 444778894400562 09 December 2021 16:01:56 GMT 150 3945.5 XLON 444778894400599 09 December 2021 16:01:56 GMT 255 3945.5 XLON 444778894400600 09 December 2021 16:01:56 GMT 48 3945.5 XLON 444778894400601 09 December 2021 16:01:58 GMT 146 3944.5 XLON 444778894400613 09 December 2021 16:02:38 GMT 30 3944 XLON 444778894400829 09 December 2021 16:02:38 GMT 29 3944 XLON 444778894400830 09 December 2021 16:02:38 GMT 57 3944 XLON 444778894400831 09 December 2021 16:02:38 GMT 20 3944 XLON 444778894400832 09 December 2021 16:02:43 GMT 125 3944 XLON 444778894400847 09 December 2021 16:04:00 GMT 314 3943.5 XLON 444778894401089 09 December 2021 16:04:00 GMT 130 3943.5 XLON 444778894401090 09 December 2021 16:04:25 GMT 74 3943.5 XLON 444778894401167 09 December 2021 16:04:25 GMT 15 3943.5 XLON 444778894401168 09 December 2021 16:04:25 GMT 49 3943.5 XLON 444778894401169 09 December 2021 16:04:28 GMT 150 3943.5 XLON 444778894401179 09 December 2021 16:04:28 GMT 94 3943.5 XLON 444778894401180 09 December 2021 16:04:29 GMT 150 3943 XLON 444778894401191 09 December 2021 16:04:45 GMT 122 3942 XLON 444778894401270 09 December 2021 16:04:46 GMT 156 3941 XLON 444778894401273 09 December 2021 16:05:24 GMT 170 3943.5 XLON 444778894401587 09 December 2021 16:05:24 GMT 46 3943.5 XLON 444778894401588 09 December 2021 16:05:24 GMT 11 3943.5 XLON 444778894401589 09 December 2021 16:06:08 GMT 461 3943 XLON 444778894401721 09 December 2021 16:06:09 GMT 177 3943 XLON 444778894401726 09 December 2021 16:06:57 GMT 397 3944.5 XLON 444778894401865 09 December 2021 16:06:57 GMT 190 3944.5 XLON 444778894401873 09 December 2021 16:06:57 GMT 150 3944.5 XLON 444778894401874 09 December 2021 16:06:57 GMT 79 3944.5 XLON 444778894401875 09 December 2021 16:07:16 GMT 248 3944.5 XLON 444778894401920 09 December 2021 16:08:13 GMT 142 3944.5 XLON 444778894402096 09 December 2021 16:08:13 GMT 266 3944.5 XLON 444778894402098 09 December 2021 16:08:13 GMT 123 3944.5 XLON 444778894402099 09 December 2021 16:08:59 GMT 72 3945 XLON 444778894402311 09 December 2021 16:08:59 GMT 66 3945 XLON 444778894402312 09 December 2021 16:09:27 GMT 150 3944.5 XLON 444778894402469 09 December 2021 16:09:27 GMT 128 3944.5 XLON 444778894402470 09 December 2021 16:09:27 GMT 271 3944.5 XLON 444778894402471 09 December 2021 16:09:29 GMT 137 3944.5 XLON 444778894402472 09 December 2021 16:09:29 GMT 141 3944 XLON 444778894402489 09 December 2021 16:09:42 GMT 150 3944.5 XLON 444778894402539 09 December 2021 16:09:47 GMT 150 3944.5 XLON 444778894402553 09 December 2021 16:09:47 GMT 112 3944.5 XLON 444778894402554 09 December 2021 16:10:01 GMT 177 3944 XLON 444778894402613 09 December 2021 16:10:03 GMT 150 3943.5 XLON 444778894402626 09 December 2021 16:10:03 GMT 46 3943.5 XLON 444778894402627 09 December 2021 16:10:12 GMT 122 3943 XLON 444778894402657 09 December 2021 16:10:43 GMT 180 3943 XLON 444778894402910 09 December 2021 16:10:43 GMT 18 3943 XLON 444778894402911 09 December 2021 16:10:54 GMT 165 3943 XLON 444778894402997 09 December 2021 16:11:23 GMT 160 3943 XLON 444778894403066 09 December 2021 16:11:31 GMT 190 3943.5 XLON 444778894403149 09 December 2021 16:13:56 GMT 409 3943.5 XLON 444778894403777 09 December 2021 16:14:04 GMT 150 3943.5 XLON 444778894403819 09 December 2021 16:14:04 GMT 38 3943.5 XLON 444778894403820 09 December 2021 16:14:38 GMT 293 3943.5 XLON 444778894403912 09 December 2021 16:14:39 GMT 72 3943 XLON 444778894403936 09 December 2021 16:14:39 GMT 156 3943 XLON 444778894403937 09 December 2021 16:14:49 GMT 23 3942.5 XLON 444778894403977 09 December 2021 16:14:49 GMT 170 3942.5 XLON 444778894403979 09 December 2021 16:14:49 GMT 80 3942.5 XLON 444778894403980 09 December 2021 16:14:49 GMT 543 3943 XLON 444778894403986 09 December 2021 16:14:55 GMT 160 3942.5 XLON 444778894404009 09 December 2021 16:14:55 GMT 237 3943 XLON 444778894404010 09 December 2021 16:14:55 GMT 82 3943 XLON 444778894404011 09 December 2021 16:14:55 GMT 60 3943 XLON 444778894404012 09 December 2021 16:14:55 GMT 71 3943 XLON 444778894404013 09 December 2021 16:15:00 GMT 150 3942.5 XLON 444778894404034 09 December 2021 16:15:00 GMT 60 3942.5 XLON 444778894404035 09 December 2021 16:15:05 GMT 150 3942.5 XLON 444778894404056 09 December 2021 16:15:05 GMT 60 3942.5 XLON 444778894404057 09 December 2021 16:15:10 GMT 150 3942.5 XLON 444778894404083 09 December 2021 16:15:10 GMT 61 3942.5 XLON 444778894404084 09 December 2021 16:15:15 GMT 184 3942 XLON 444778894404105 09 December 2021 16:15:15 GMT 173 3942 XLON 444778894404106 09 December 2021 16:15:17 GMT 143 3942 XLON 444778894404112 09 December 2021 16:15:17 GMT 296 3942 XLON 444778894404113 09 December 2021 16:15:18 GMT 150 3942.5 XLON 444778894404131 09 December 2021 16:15:45 GMT 610 3942 XLON 444778894404334 09 December 2021 16:15:48 GMT 150 3941.5 XLON 444778894404346 09 December 2021 16:15:52 GMT 154 3941.5 XLON 444778894404353 09 December 2021 16:16:10 GMT 50 3942 XLON 444778894404412 09 December 2021 16:16:20 GMT 64 3942 XLON 444778894404434 09 December 2021 16:16:20 GMT 60 3942 XLON 444778894404435 09 December 2021 16:17:36 GMT 153 3942 XLON 444778894404921 09 December 2021 16:17:36 GMT 140 3942 XLON 444778894404922 09 December 2021 16:17:36 GMT 7 3942 XLON 444778894404923 09 December 2021 16:17:59 GMT 128 3941.5 XLON 444778894405090 09 December 2021 16:18:30 GMT 150 3943.5 XLON 444778894405158 09 December 2021 16:18:30 GMT 56 3943.5 XLON 444778894405159 09 December 2021 16:18:42 GMT 610 3944.5 XLON 444778894405206 09 December 2021 16:18:43 GMT 32 3944.5 XLON 444778894405208 09 December 2021 16:18:43 GMT 54 3944.5 XLON 444778894405209 09 December 2021 16:18:51 GMT 54 3944 XLON 444778894405250 09 December 2021 16:18:51 GMT 117 3944 XLON 444778894405251 09 December 2021 16:18:56 GMT 74 3944 XLON 444778894405264 09 December 2021 16:18:56 GMT 60 3944 XLON 444778894405265 09 December 2021 16:19:03 GMT 51 3944 XLON 444778894405277 09 December 2021 16:19:03 GMT 54 3944 XLON 444778894405278 09 December 2021 16:19:03 GMT 81 3944 XLON 444778894405279 09 December 2021 16:19:27 GMT 581 3943.5 XLON 444778894405319 09 December 2021 16:19:27 GMT 29 3943.5 XLON 444778894405320 09 December 2021 16:19:35 GMT 532 3944 XLON 444778894405356 09 December 2021 16:19:53 GMT 10 3944 XLON 444778894405401 09 December 2021 16:19:53 GMT 71 3944 XLON 444778894405402 09 December 2021 16:19:53 GMT 43 3944 XLON 444778894405403 09 December 2021 16:20:24 GMT 175 3944 XLON 444778894405611 09 December 2021 16:20:24 GMT 435 3944 XLON 444778894405612 09 December 2021 16:20:30 GMT 3 3943.5 XLON 444778894405650 09 December 2021 16:20:30 GMT 138 3943.5 XLON 444778894405651 09 December 2021 16:20:37 GMT 150 3944.5 XLON 444778894405678 09 December 2021 16:20:37 GMT 14 3944.5 XLON 444778894405679 09 December 2021 16:20:42 GMT 150 3944.5 XLON 444778894405691 09 December 2021 16:20:42 GMT 233 3944.5 XLON 444778894405692 09 December 2021 16:20:42 GMT 275 3944.5 XLON 444778894405693 09 December 2021 16:20:50 GMT 432 3944 XLON 444778894405743 09 December 2021 16:20:56 GMT 214 3944 XLON 444778894405790 09 December 2021 16:21:08 GMT 137 3943.5 XLON 444778894405813 09 December 2021 16:21:25 GMT 70 3943 XLON 444778894405889 09 December 2021 16:21:25 GMT 100 3943 XLON 444778894405890 09 December 2021 16:22:06 GMT 82 3943 XLON 444778894406055 09 December 2021 16:22:06 GMT 68 3943 XLON 444778894406056 09 December 2021 16:22:06 GMT 35 3943 XLON 444778894406057 09 December 2021 16:22:31 GMT 142 3943.5 XLON 444778894406212 09 December 2021 16:22:30 GMT 127 3943.5 XLON 444778894406208 09 December 2021 16:23:17 GMT 167 3944 XLON 444778894406410 09 December 2021 16:23:17 GMT 211 3944 XLON 444778894406436 09 December 2021 16:25:08 GMT 408 3945.5 XLON 444778894406963 09 December 2021 16:25:16 GMT 95 3945.5 XLON 444778894407050 09 December 2021 16:25:17 GMT 109 3945.5 XLON 444778894407099 09 December 2021 16:25:21 GMT 406 3945.5 XLON 444778894407153 09 December 2021 16:25:48 GMT 573 3945.5 XLON 444778894407303 09 December 2021 16:25:49 GMT 43 3945.5 XLON 444778894407314 09 December 2021 16:25:49 GMT 49 3945.5 XLON 444778894407315 09 December 2021 16:25:49 GMT 124 3945.5 XLON 444778894407316 09 December 2021 16:25:49 GMT 36 3945.5 XLON 444778894407317 09 December 2021 16:25:54 GMT 93 3945.5 XLON 444778894407330 09 December 2021 16:25:54 GMT 55 3945.5 XLON 444778894407331 09 December 2021 16:26:08 GMT 312 3945.5 XLON 444778894407417 09 December 2021 16:26:18 GMT 72 3945.5 XLON 444778894407448 09 December 2021 16:26:58 GMT 14 3945.5 XLON 444778894407630 09 December 2021 16:26:58 GMT 60 3945.5 XLON 444778894407631 09 December 2021 16:26:58 GMT 49 3945.5 XLON 444778894407632 09 December 2021 16:27:05 GMT 11 3945.5 XLON 444778894407665 09 December 2021 16:27:10 GMT 150 3945 XLON 444778894407698 09 December 2021 16:27:10 GMT 75 3945 XLON 444778894407699 09 December 2021 16:27:15 GMT 150 3945 XLON 444778894407733 09 December 2021 16:27:15 GMT 38 3945 XLON 444778894407734 09 December 2021 16:27:15 GMT 91 3945 XLON 444778894407735 09 December 2021 16:27:15 GMT 223 3945 XLON 444778894407736 09 December 2021 16:27:20 GMT 150 3945 XLON 444778894407787 09 December 2021 16:27:20 GMT 60 3945 XLON 444778894407788 09 December 2021 16:27:25 GMT 144 3945 XLON 444778894407801 09 December 2021 16:27:31 GMT 64 3944.5 XLON 444778894407850 09 December 2021 16:27:31 GMT 271 3944.5 XLON 444778894407845 09 December 2021 16:27:53 GMT 610 3945.5 XLON 444778894408001 09 December 2021 16:28:02 GMT 250 3945.5 XLON 444778894408078 09 December 2021 16:28:02 GMT 53 3945.5 XLON 444778894408079 09 December 2021 16:28:07 GMT 60 3945.5 XLON 444778894408102 09 December 2021 16:28:07 GMT 60 3945.5 XLON 444778894408103 09 December 2021 16:28:12 GMT 53 3945.5 XLON 444778894408123 09 December 2021 16:28:12 GMT 71 3945.5 XLON 444778894408124 09 December 2021 16:28:20 GMT 610 3945.5 XLON 444778894408174 09 December 2021 16:28:20 GMT 27 3945.5 XLON 444778894408189 09 December 2021 16:28:20 GMT 32 3945.5 XLON 444778894408190 09 December 2021 16:28:20 GMT 103 3945.5 XLON 444778894408191 09 December 2021 16:29:17 GMT 150 3948.5 XLON 444778894408447 09 December 2021 16:29:17 GMT 69 3948.5 XLON 444778894408448 09 December 2021 16:29:17 GMT 190 3948.5 XLON 444778894408452 09 December 2021 16:29:17 GMT 314 3948.5 XLON 444778894408453 09 December 2021 16:29:24 GMT 313 3949.5 XLON 444778894408469 09 December 2021 16:29:31 GMT 150 3950.5 XLON 444778894408540 09 December 2021 16:29:32 GMT 150 3950.5 XLON 444778894408541 09 December 2021 16:29:32 GMT 150 3950.5 XLON 444778894408543 09 December 2021 16:29:32 GMT 150 3950.5 XLON 444778894408546 09 December 2021 16:29:32 GMT 150 3950.5 XLON 444778894408547 09 December 2021 16:29:32 GMT 150 3950.5 XLON 444778894408549 09 December 2021 16:29:32 GMT 150 3950.5 XLON 444778894408548 09 December 2021 16:29:35 GMT 150 3952 XLON 444778894408587 09 December 2021 16:29:35 GMT 150 3952 XLON 444778894408588 09 December 2021 16:29:35 GMT 150 3952 XLON 444778894408592 09 December 2021 16:29:35 GMT 80 3952 XLON 444778894408594 09 December 2021 16:29:35 GMT 122 3952 XLON 444778894408595 09 December 2021 16:29:35 GMT 150 3952 XLON 444778894408589 09 December 2021 16:29:35 GMT 28 3952 XLON 444778894408598 09 December 2021 16:29:35 GMT 314 3952 XLON 444778894408599 09 December 2021 16:29:36 GMT 57 3952 XLON 444778894408607 09 December 2021 16:29:36 GMT 150 3952 XLON 444778894408608 09 December 2021 16:29:36 GMT 79 3952 XLON 444778894408610 09 December 2021 16:29:44 GMT 150 3952.5 XLON 444778894408660 09 December 2021 16:29:45 GMT 150 3953 XLON 444778894408662 09 December 2021 16:29:45 GMT 150 3953 XLON 444778894408664 09 December 2021 16:29:46 GMT 150 3953 XLON 444778894408674 09 December 2021 16:29:46 GMT 314 3953 XLON 444778894408675 09 December 2021 16:29:46 GMT 60 3953 XLON 444778894408676 09 December 2021 16:29:50 GMT 150 3953 XLON 444778894408705 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKLFBFLLXFBL