WPP PLC

Transaction in Own Shares • Dec 10, 2021

National Storage Mechanism | Additional information RNS Number : 2010V WPP PLC 10 December 2021 WPP plc ISIN: JE00B8KF9B49 09/12/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 09/12/2021 it has purchased a total of 693,414 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 379,704 110,800 146,678 56,232 Highest price paid (per ordinary share) �� 11.1600 �� 11.1550 �� 11.1550 �� 11.1550 Lowest price paid (per ordinary share) �� 11.0200 �� 11.0300 �� 11.0200 �� 11.0250 Volume weighted average price paid (per ordinary share) �� 11.0728 �� 11.0722 �� 11.0712 �� 11.0665 The purchases form part of the Company's share buyback programme announced on 28th October 2021 and extended on 8th December 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,229,769,971 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,159,280,018 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code W22LROWP2IHZNBB6K528 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 200 11.0900 XLON 09/12/2021 08:03:02 444778906912969 334 11.0850 CHIX 09/12/2021 08:03:21 1300005JF 672 11.0850 CHIX 09/12/2021 08:03:21 1300005JG 345 11.0950 XLON 09/12/2021 08:03:21 444778906913025 200 11.0950 XLON 09/12/2021 08:03:21 444778906913026 43 11.1000 XLON 09/12/2021 08:03:21 444778906913027 280 11.0950 XLON 09/12/2021 08:03:26 444778906913034 112 11.0950 XLON 09/12/2021 08:03:26 444778906913035 137 11.0950 XLON 09/12/2021 08:03:31 444778906913047 200 11.0950 XLON 09/12/2021 08:03:37 444778906913056 229 11.0950 XLON 09/12/2021 08:03:37 444778906913057 1,415 11.0900 XLON 09/12/2021 08:04:14 444778906913258 832 11.0900 XLON 09/12/2021 08:04:14 444778906913257 1,218 11.0750 XLON 09/12/2021 08:04:50 444778906913488 350 11.0650 XLON 09/12/2021 08:05:16 444778906913562 84 11.0700 XLON 09/12/2021 08:05:16 444778906913563 84 11.0700 CHIX 09/12/2021 08:06:03 1300005RX 62 11.0700 CHIX 09/12/2021 08:06:03 1300005RY 155 11.0700 CHIX 09/12/2021 08:06:03 1300005RZ 56 11.0700 CHIX 09/12/2021 08:06:03 1300005S0 200 11.0650 XLON 09/12/2021 08:09:24 444778906914447 218 11.0650 XLON 09/12/2021 08:09:24 444778906914448 789 11.0650 XLON 09/12/2021 08:09:43 444778906914559 472 11.0550 BATE 09/12/2021 08:09:44 0300005EJ 802 11.0500 CHIX 09/12/2021 08:09:44 130000645 36 11.0600 XLON 09/12/2021 08:11:59 444778906915010 1,379 11.0600 XLON 09/12/2021 08:12:33 444778906915120 1,385 11.0600 XLON 09/12/2021 08:12:33 444778906915121 340 11.0550 BATE 09/12/2021 08:12:33 0300005N6 200 11.0600 XLON 09/12/2021 08:12:35 444778906915163 269 11.0600 XLON 09/12/2021 08:12:35 444778906915164 61 11.0650 TRQX 09/12/2021 08:14:07 444778839803428 129 11.0650 TRQX 09/12/2021 08:14:07 444778839803429 802 11.0850 XLON 09/12/2021 08:14:36 444778906915752 613 11.0850 XLON 09/12/2021 08:14:36 444778906915753 200 11.0850 XLON 09/12/2021 08:14:36 444778906915755 350 11.0850 XLON 09/12/2021 08:14:36 444778906915756 147 11.0850 XLON 09/12/2021 08:14:36 444778906915757 90 11.0850 XLON 09/12/2021 08:14:36 444778906915758 630 11.0850 XLON 09/12/2021 08:14:41 444778906915774 200 11.0850 XLON 09/12/2021 08:14:41 444778906915775 145 11.0850 XLON 09/12/2021 08:14:41 444778906915776 218 11.0900 XLON 09/12/2021 08:15:08 444778906915895 200 11.0900 XLON 09/12/2021 08:15:08 444778906915896 90 11.0900 XLON 09/12/2021 08:15:13 444778906915963 210 11.1150 CHIX 09/12/2021 08:16:34 1300006XJ 200 11.1150 XLON 09/12/2021 08:16:34 444778906916368 184 11.1150 XLON 09/12/2021 08:16:34 444778906916369 260 11.1150 CHIX 09/12/2021 08:17:00 1300006YZ 290 11.1150 CHIX 09/12/2021 08:17:00 1300006Z0 117 11.1150 CHIX 09/12/2021 08:17:00 1300006Z1 911 11.1100 BATE 09/12/2021 08:17:00 03000060O 31 11.1050 TRQX 09/12/2021 08:17:00 444778839803843 119 11.1050 TRQX 09/12/2021 08:17:00 444778839803844 146 11.1050 CHIX 09/12/2021 08:17:00 1300006YX 1,415 11.1100 XLON 09/12/2021 08:17:02 444778906916439 1,415 11.1100 XLON 09/12/2021 08:17:02 444778906916441 243 11.1150 CHIX 09/12/2021 08:17:09 1300006ZX 92 11.1150 CHIX 09/12/2021 08:17:09 1300006ZY 253 11.1200 CHIX 09/12/2021 08:18:53 13000075R 279 11.1200 CHIX 09/12/2021 08:20:20 1300007DQ 687 11.1200 CHIX 09/12/2021 08:20:20 1300007DR 891 11.1200 BATE 09/12/2021 08:20:20 03000069L 7 11.1150 TRQX 09/12/2021 08:20:20 444778839804186 79 11.1150 TRQX 09/12/2021 08:20:20 444778839804187 80 11.1150 TRQX 09/12/2021 08:20:20 444778839804188 200 11.1200 XLON 09/12/2021 08:20:20 444778906917199 1,215 11.1200 XLON 09/12/2021 08:20:20 444778906917200 30 11.1250 CHIX 09/12/2021 08:23:02 1300007O7 432 11.1250 CHIX 09/12/2021 08:23:02 1300007O8 15 11.1250 TRQX 09/12/2021 08:23:02 444778839804556 67 11.1250 TRQX 09/12/2021 08:23:02 444778839804557 35 11.1250 TRQX 09/12/2021 08:23:02 444778839804558 30 11.1300 XLON 09/12/2021 08:23:02 444778906917600 200 11.1300 XLON 09/12/2021 08:23:02 444778906917601 437 11.1300 BATE 09/12/2021 08:23:02 0300006FS 63 11.1300 BATE 09/12/2021 08:23:07 0300006G1 365 11.1300 BATE 09/12/2021 08:23:07 0300006G2 521 11.1250 TRQX 09/12/2021 08:24:33 444778839804672 1,415 11.1250 XLON 09/12/2021 08:24:33 444778906917849 300 11.1300 BATE 09/12/2021 08:24:33 0300006J6 222 11.1300 BATE 09/12/2021 08:24:33 0300006J7 1,282 11.1250 XLON 09/12/2021 08:25:34 444778906918072 133 11.1250 XLON 09/12/2021 08:25:34 444778906918073 1,415 11.1250 XLON 09/12/2021 08:25:34 444778906918074 304 11.1300 BATE 09/12/2021 08:25:43 0300006MC 1,415 11.1250 XLON 09/12/2021 08:26:40 444778906918252 1,023 11.1250 XLON 09/12/2021 08:26:40 444778906918251 858 11.1200 CHIX 09/12/2021 08:26:40 1300007YL 557 11.1200 CHIX 09/12/2021 08:26:40 1300007YM 1,107 11.1200 TRQX 09/12/2021 08:26:40 444778839804925 287 11.1250 XLON 09/12/2021 08:26:40 444778906918258 340 11.1250 XLON 09/12/2021 08:26:40 444778906918259 100 11.1250 XLON 09/12/2021 08:26:40 444778906918260 200 11.1250 XLON 09/12/2021 08:26:40 444778906918261 514 11.1250 XLON 09/12/2021 08:26:40 444778906918262 98 11.1250 XLON 09/12/2021 08:26:40 444778906918263 577 11.1200 XLON 09/12/2021 08:26:54 444778906918277 439 11.1200 XLON 09/12/2021 08:26:54 444778906918278 393 11.1400 CHIX 09/12/2021 08:32:07 1300008FH 672 11.1350 CHIX 09/12/2021 08:32:13 1300008FV 133 11.1350 CHIX 09/12/2021 08:32:13 1300008FX 449 11.1350 CHIX 09/12/2021 08:32:13 1300008FY 16 11.1350 CHIX 09/12/2021 08:32:13 1300008FZ 100 11.1350 XLON 09/12/2021 08:32:13 444778906919332 1,415 11.1550 XLON 09/12/2021 08:33:07 444778906919595 1,415 11.1550 XLON 09/12/2021 08:34:38 444778906919893 132 11.1550 TRQX 09/12/2021 08:34:38 444778839805844 290 11.1550 BATE 09/12/2021 08:34:38 030000776 896 11.1550 CHIX 09/12/2021 08:34:38 1300008OO 930 11.1550 BATE 09/12/2021 08:34:38 030000777 175 11.1550 TRQX 09/12/2021 08:34:38 444778839805845 340 11.1600 XLON 09/12/2021 08:34:38 444778906919898 200 11.1600 XLON 09/12/2021 08:34:38 444778906919899 169 11.1600 XLON 09/12/2021 08:34:38 444778906919900 405 11.1600 XLON 09/12/2021 08:34:38 444778906919901 100 11.1600 XLON 09/12/2021 08:34:38 444778906919902 201 11.1600 XLON 09/12/2021 08:34:38 444778906919903 37 11.1600 XLON 09/12/2021 08:34:43 444778906919911 1,317 11.1500 BATE 09/12/2021 08:34:48 030000783 1,327 11.1450 XLON 09/12/2021 08:36:02 444778906920075 88 11.1450 XLON 09/12/2021 08:36:02 444778906920076 89 11.1450 CHIX 09/12/2021 08:36:02 1300008SZ 330 11.1450 CHIX 09/12/2021 08:36:02 1300008T0 240 11.1500 BATE 09/12/2021 08:36:02 0300007AS 135 11.1500 BATE 09/12/2021 08:36:02 0300007AT 19 11.1450 XLON 09/12/2021 08:36:02 444778906920080 200 11.1450 XLON 09/12/2021 08:36:02 444778906920081 347 11.1450 XLON 09/12/2021 08:37:14 444778906920333 845 11.1400 XLON 09/12/2021 08:37:26 444778906920370 422 11.1350 CHIX 09/12/2021 08:42:15 1300009EQ 314 11.1350 CHIX 09/12/2021 08:42:15 1300009ET 350 11.1350 XLON 09/12/2021 08:42:15 444778906921174 286 11.1350 CHIX 09/12/2021 08:42:38 1300009GK 1,646 11.1400 XLON 09/12/2021 08:42:38 444778906921312 831 11.1400 XLON 09/12/2021 08:42:38 444778906921313 84 11.1400 XLON 09/12/2021 08:42:38 444778906921314 305 11.1400 XLON 09/12/2021 08:42:43 444778906921345 19 11.1400 XLON 09/12/2021 08:42:43 444778906921346 200 11.1400 XLON 09/12/2021 08:42:43 444778906921347 455 11.1300 XLON 09/12/2021 08:42:44 444778906921364 667 11.1300 TRQX 09/12/2021 08:42:44 444778839806848 85 11.1300 XLON 09/12/2021 08:42:44 444778906921366 200 11.1300 XLON 09/12/2021 08:42:44 444778906921367 198 11.1300 XLON 09/12/2021 08:42:44 444778906921368 192 11.1250 BATE 09/12/2021 08:42:46 0300007Q0 8 11.1250 BATE 09/12/2021 08:42:46 0300007Q1 520 11.1250 BATE 09/12/2021 08:42:47 0300007Q2 21 11.1200 CHIX 09/12/2021 08:44:16 1300009M4 363 11.1200 CHIX 09/12/2021 08:44:16 1300009M5 450 11.1200 BATE 09/12/2021 08:44:16 0300007TP 901 11.1200 XLON 09/12/2021 08:44:16 444778906921485 151 11.1200 TRQX 09/12/2021 08:44:16 444778839806973 349 11.1200 TRQX 09/12/2021 08:44:16 444778839806974 200 11.1200 XLON 09/12/2021 08:44:16 444778906921486 318 11.1050 XLON 09/12/2021 08:45:11 444778906921593 22 11.1050 XLON 09/12/2021 08:45:11 444778906921594 215 11.1000 XLON 09/12/2021 08:48:07 444778906921949 214 11.1000 XLON 09/12/2021 08:48:07 444778906921950 176 11.1000 XLON 09/12/2021 08:48:07 444778906921951 174 11.1000 XLON 09/12/2021 08:48:07 444778906921952 200 11.1000 XLON 09/12/2021 08:48:07 444778906921953 330 11.1000 XLON 09/12/2021 08:48:07 444778906921954 243 11.1100 TRQX 09/12/2021 08:49:38 444778839807572 1,035 11.1050 XLON 09/12/2021 08:49:52 444778906922177 390 11.1000 XLON 09/12/2021 08:51:02 444778906922366 270 11.0900 XLON 09/12/2021 08:52:06 444778906922544 71 11.0900 CHIX 09/12/2021 08:55:31 130000AMH 1,344 11.0900 CHIX 09/12/2021 08:55:31 130000AMI 129 11.0900 TRQX 09/12/2021 08:55:31 444778839808313 600 11.0900 TRQX 09/12/2021 08:55:31 444778839808314 1,082 11.0900 XLON 09/12/2021 08:55:31 444778906922973 12 11.0800 TRQX 09/12/2021 08:55:31 444778839808316 154 11.0800 TRQX 09/12/2021 08:55:31 444778839808317 126 11.0800 TRQX 09/12/2021 08:55:31 444778839808318 1,404 11.0750 XLON 09/12/2021 08:55:33 444778906922982 672 11.0800 CHIX 09/12/2021 08:57:04 130000AUO 195 11.0800 XLON 09/12/2021 08:57:04 444778906923271 1,220 11.0800 XLON 09/12/2021 08:57:04 444778906923272 200 11.0800 XLON 09/12/2021 08:57:04 444778906923274 20 11.0800 XLON 09/12/2021 08:57:09 444778906923281 234 11.0800 XLON 09/12/2021 08:57:09 444778906923282 200 11.0800 XLON 09/12/2021 08:57:09 444778906923283 216 11.0800 XLON 09/12/2021 08:57:09 444778906923284 492 11.0800 XLON 09/12/2021 08:57:09 444778906923285 426 11.0750 CHIX 09/12/2021 08:58:20 130000AZ1 57 11.0750 XLON 09/12/2021 08:58:20 444778906923440 169 11.0750 XLON 09/12/2021 08:58:20 444778906923441 1,189 11.0750 XLON 09/12/2021 08:58:20 444778906923442 350 11.0750 XLON 09/12/2021 09:00:28 444778906923850 200 11.0750 XLON 09/12/2021 09:00:28 444778906923851 141 11.0750 XLON 09/12/2021 09:00:28 444778906923852 557 11.0650 BATE 09/12/2021 09:01:43 0300008XH 412 11.0700 XLON 09/12/2021 09:01:43 444778906924024 200 11.0700 XLON 09/12/2021 09:01:43 444778906924025 272 11.0700 XLON 09/12/2021 09:01:48 444778906924031 367 11.0700 XLON 09/12/2021 09:01:48 444778906924032 94 11.0700 BATE 09/12/2021 09:02:17 0300008ZE 667 11.0700 BATE 09/12/2021 09:02:17 0300008ZF 270 11.0750 XLON 09/12/2021 09:06:10 444778906924892 200 11.0750 XLON 09/12/2021 09:06:10 444778906924893 79 11.0750 XLON 09/12/2021 09:06:15 444778906924914 310 11.0700 XLON 09/12/2021 09:06:45 444778906925051 235 11.0750 CHIX 09/12/2021 09:06:45 130000BUF 88 11.0750 CHIX 09/12/2021 09:06:45 130000BUG 374 11.0700 CHIX 09/12/2021 09:06:47 130000BUI 185 11.0650 BATE 09/12/2021 09:08:15 0300009FN 54 11.0650 BATE 09/12/2021 09:08:15 0300009FO 134 11.0650 BATE 09/12/2021 09:08:15 0300009FP 342 11.0650 BATE 09/12/2021 09:08:15 0300009FQ 200 11.0700 XLON 09/12/2021 09:08:15 444778906925284 127 11.0700 XLON 09/12/2021 09:08:15 444778906925285 9 11.0650 BATE 09/12/2021 09:08:22 0300009FY 191 11.0650 BATE 09/12/2021 09:08:22 0300009FZ 66 11.0650 BATE 09/12/2021 09:08:22 0300009G0 391 11.0650 BATE 09/12/2021 09:08:22 0300009G1 385 11.0700 XLON 09/12/2021 09:09:02 444778906925473 200 11.0700 XLON 09/12/2021 09:09:02 444778906925474 530 11.0850 CHIX 09/12/2021 09:15:34 130000CV9 437 11.0850 CHIX 09/12/2021 09:15:34 130000CVA 1,415 11.0850 XLON 09/12/2021 09:15:34 444778906926469 807 11.0850 XLON 09/12/2021 09:15:34 444778906926468 570 11.0850 TRQX 09/12/2021 09:15:34 444778839811180 813 11.0850 XLON 09/12/2021 09:17:22 444778906926732 407 11.0850 XLON 09/12/2021 09:17:22 444778906926733 339 11.0850 BATE 09/12/2021 09:18:32 030000A8Q 572 11.0850 CHIX 09/12/2021 09:19:20 130000D8R 1,415 11.0950 XLON 09/12/2021 09:23:16 444778906927344 346 11.0900 XLON 09/12/2021 09:25:20 444778906927639 259 11.0950 BATE 09/12/2021 09:25:20 030000AOI 358 11.0950 BATE 09/12/2021 09:25:20 030000AOJ 117 11.0950 BATE 09/12/2021 09:25:20 030000AOK 448 11.0900 XLON 09/12/2021 09:25:20 444778906927652 583 11.0900 XLON 09/12/2021 09:25:20 444778906927653 295 11.0950 BATE 09/12/2021 09:25:34 030000AOY 273 11.0900 BATE 09/12/2021 09:25:36 030000AP1 341 11.0900 BATE 09/12/2021 09:25:36 030000AP2 160 11.0950 XLON 09/12/2021 09:25:38 444778906927686 500 11.0950 CHIX 09/12/2021 09:25:43 130000DUV 153 11.0900 BATE 09/12/2021 09:30:21 030000AZ4 341 11.0900 BATE 09/12/2021 09:30:21 030000AZ5 382 11.1000 CHIX 09/12/2021 09:30:37 130000EAK 420 11.1000 XLON 09/12/2021 09:30:37 444778906928308 902 11.0950 BATE 09/12/2021 09:30:38 030000AZX 13 11.0950 BATE 09/12/2021 09:30:38 030000AZY 44 11.0950 BATE 09/12/2021 09:30:38 030000AZZ 1,019 11.0950 TRQX 09/12/2021 09:30:38 444778839813023 35 11.0950 BATE 09/12/2021 09:30:38 030000B00 6 11.0950 TRQX 09/12/2021 09:30:38 444778839813024 218 11.0950 TRQX 09/12/2021 09:30:38 444778839813025 421 11.0950 BATE 09/12/2021 09:30:38 030000B01 198 11.0900 BATE 09/12/2021 09:31:07 030000B14 600 11.0950 CHIX 09/12/2021 09:31:07 130000ECA 365 11.0950 CHIX 09/12/2021 09:31:07 130000ECB 57 11.0900 BATE 09/12/2021 09:37:15 030000BCY 1,415 11.0900 XLON 09/12/2021 09:37:26 444778906928980 1,415 11.0900 CHIX 09/12/2021 09:37:26 130000EUI 1,160 11.0900 BATE 09/12/2021 09:37:26 030000BDG 987 11.0950 CHIX 09/12/2021 09:37:26 130000EUK 171 11.0950 CHIX 09/12/2021 09:37:26 130000EUL 1,415 11.0900 XLON 09/12/2021 09:37:29 444778906928998 1,415 11.0900 XLON 09/12/2021 09:37:29 444778906928997 1,415 11.0900 BATE 09/12/2021 09:37:29 030000BDT 350 11.0850 TRQX 09/12/2021 09:37:30 444778839813837 260 11.0950 CHIX 09/12/2021 09:37:31 130000EUZ 522 11.0950 CHIX 09/12/2021 09:37:31 130000EV0 316 11.0950 BATE 09/12/2021 09:37:32 030000BE2 416 11.0950 BATE 09/12/2021 09:37:32 030000BE3 422 11.0950 BATE 09/12/2021 09:37:32 030000BE4 420 11.0950 BATE 09/12/2021 09:37:32 030000BE5 303 11.0950 CHIX 09/12/2021 09:37:37 130000EVH 400 11.0950 CHIX 09/12/2021 09:37:37 130000EVI 362 11.0950 XLON 09/12/2021 09:37:37 444778906929019 356 11.0950 XLON 09/12/2021 09:37:37 444778906929020 630 11.0950 XLON 09/12/2021 09:37:37 444778906929021 200 11.0950 XLON 09/12/2021 09:37:37 444778906929022 1,426 11.0950 XLON 09/12/2021 09:37:37 444778906929023 25 11.0950 BATE 09/12/2021 09:37:42 030000BEX 100 11.0950 BATE 09/12/2021 09:37:42 030000BEY 160 11.0950 BATE 09/12/2021 09:37:42 030000BEZ 147 11.0950 CHIX 09/12/2021 09:37:42 130000EWE 275 11.0950 CHIX 09/12/2021 09:37:42 130000EWF 810 11.0950 XLON 09/12/2021 09:37:42 444778906929045 238 11.0950 XLON 09/12/2021 09:37:42 444778906929046 1,005 11.0950 XLON 09/12/2021 09:37:42 444778906929047 399 11.0950 XLON 09/12/2021 09:37:42 444778906929048 1,041 11.0950 BATE 09/12/2021 09:46:04 030000BVO 409 11.1000 CHIX 09/12/2021 09:46:34 130000FNF 404 11.1000 BATE 09/12/2021 09:46:34 030000BWW 1,068 11.1000 XLON 09/12/2021 09:46:35 444778906929868 387 11.1000 BATE 09/12/2021 09:46:39 030000BX2 479 11.1000 CHIX 09/12/2021 09:46:39 130000FNT 503 11.1000 CHIX 09/12/2021 09:46:39 130000FNU 370 11.1000 XLON 09/12/2021 09:46:40 444778906929885 1,227 11.1000 XLON 09/12/2021 09:46:40 444778906929886 49 11.1000 XLON 09/12/2021 09:46:40 444778906929887 310 11.1000 BATE 09/12/2021 09:46:44 030000BX9 370 11.1000 CHIX 09/12/2021 09:46:44 130000FO9 219 11.1000 CHIX 09/12/2021 09:46:44 130000FOA 316 11.1000 CHIX 09/12/2021 09:46:44 130000FOB 979 11.1000 XLON 09/12/2021 09:46:45 444778906929906 484 11.1000 XLON 09/12/2021 09:46:50 444778906929911 409 11.1000 XLON 09/12/2021 09:46:50 444778906929912 22 11.1000 XLON 09/12/2021 09:46:55 444778906929915 8 11.1000 BATE 09/12/2021 09:46:55 030000BXQ 477 11.1000 BATE 09/12/2021 09:46:55 030000BXR 409 11.1000 CHIX 09/12/2021 09:46:56 130000FP4 1,120 11.1000 XLON 09/12/2021 09:47:00 444778906929924 23 11.1000 XLON 09/12/2021 09:47:05 444778906929935 437 11.1000 CHIX 09/12/2021 09:47:06 130000FPN 191 11.1000 XLON 09/12/2021 09:47:10 444778906929943 333 11.1000 XLON 09/12/2021 09:47:10 444778906929944 492 11.0950 TRQX 09/12/2021 09:47:27 444778839814912 1,344 11.0950 CHIX 09/12/2021 09:48:16 130000FSG 717 11.0950 BATE 09/12/2021 09:48:16 030000C0O 71 11.0950 CHIX 09/12/2021 09:48:16 130000FSH 698 11.0950 BATE 09/12/2021 09:48:16 030000C0P 533 11.0950 TRQX 09/12/2021 09:48:16 444778839815067 671 11.0950 XLON 09/12/2021 09:48:16 444778906930025 1,415 11.0950 XLON 09/12/2021 09:48:16 444778906930028 421 11.0950 XLON 09/12/2021 09:53:28 444778906930420 1,391 11.0950 TRQX 09/12/2021 09:59:12 444778839816285 499 11.0950 CHIX 09/12/2021 09:59:12 130000GOJ 916 11.0950 CHIX 09/12/2021 09:59:12 130000GOK 117 11.1000 BATE 09/12/2021 09:59:12 030000CN0 122 11.0950 CHIX 09/12/2021 09:59:12 130000GOQ 1,128 11.0950 CHIX 09/12/2021 09:59:12 130000GOR 197 11.1000 BATE 09/12/2021 10:00:51 030000CQ8 101 11.1000 BATE 09/12/2021 10:00:51 030000CQ9 768 11.1000 BATE 09/12/2021 10:00:51 030000CQA 409 11.1000 BATE 09/12/2021 10:00:51 030000CQB 5 11.1000 BATE 09/12/2021 10:00:51 030000CQC 1,169 11.1000 XLON 09/12/2021 10:00:51 444778906931382 200 11.1000 XLON 09/12/2021 10:00:51 444778906931383 171 11.1000 XLON 09/12/2021 10:00:51 444778906931384 470 11.1000 XLON 09/12/2021 10:00:51 444778906931385 402 11.1000 XLON 09/12/2021 10:00:51 444778906931386 156 11.1000 XLON 09/12/2021 10:00:51 444778906931387 990 11.1000 XLON 09/12/2021 10:00:51 444778906931388 809 11.1000 XLON 09/12/2021 10:00:51 444778906931389 385 11.1000 XLON 09/12/2021 10:00:51 444778906931390 1,310 11.0950 XLON 09/12/2021 10:00:51 444778906931391 286 11.1000 BATE 09/12/2021 10:00:56 030000CQR 480 11.1000 BATE 09/12/2021 10:00:56 030000CQS 40 11.1000 BATE 09/12/2021 10:00:56 030000CQT 479 11.1000 CHIX 09/12/2021 10:00:56 130000GTX 916 11.1000 CHIX 09/12/2021 10:00:56 130000GTY 175 11.1000 BATE 09/12/2021 10:01:01 030000CQX 38 11.1000 BATE 09/12/2021 10:01:01 030000CQY 100 11.1000 BATE 09/12/2021 10:01:01 030000CQZ 58 11.1000 BATE 09/12/2021 10:01:01 030000CR0 122 11.1000 CHIX 09/12/2021 10:01:01 130000GU4 158 11.1000 CHIX 09/12/2021 10:01:01 130000GU5 313 11.1000 CHIX 09/12/2021 10:01:01 130000GU6 117 11.1000 CHIX 09/12/2021 10:01:01 130000GU7 100 11.1000 BATE 09/12/2021 10:01:06 030000CR9 407 11.1000 BATE 09/12/2021 10:01:06 030000CRA 88 11.1000 CHIX 09/12/2021 10:01:06 130000GUP 483 11.1000 CHIX 09/12/2021 10:01:06 130000GUQ 162 11.1000 CHIX 09/12/2021 10:01:06 130000GUR 378 11.1000 XLON 09/12/2021 10:01:06 444778906931483 1,298 11.1000 XLON 09/12/2021 10:01:06 444778906931484 1,198 11.1000 XLON 09/12/2021 10:01:06 444778906931485 513 11.1000 XLON 09/12/2021 10:01:06 444778906931486 371 11.1000 XLON 09/12/2021 10:01:06 444778906931487 1,159 11.0950 BATE 09/12/2021 10:03:14 030000CXQ 23 11.0950 TRQX 09/12/2021 10:03:14 444778839816816 246 11.0950 XLON 09/12/2021 10:03:14 444778906931710 359 11.0950 XLON 09/12/2021 10:03:14 444778906931711 810 11.0950 XLON 09/12/2021 10:03:14 444778906931712 87 11.0950 BATE 09/12/2021 10:03:14 030000CXU 534 11.0950 XLON 09/12/2021 10:03:19 444778906931758 4 11.0950 XLON 09/12/2021 10:03:19 444778906931759 1,415 11.0900 XLON 09/12/2021 10:03:33 444778906931880 1,388 11.0900 CHIX 09/12/2021 10:03:33 130000H87 420 11.0900 XLON 09/12/2021 10:03:33 444778906931887 163 11.0900 XLON 09/12/2021 10:03:33 444778906931888 119 11.0900 XLON 09/12/2021 10:03:33 444778906931889 56 11.0900 TRQX 09/12/2021 10:03:34 444778839816923 1,345 11.0900 XLON 09/12/2021 10:03:39 444778906931911 5 11.0900 XLON 09/12/2021 10:03:44 444778906931961 126 11.0900 XLON 09/12/2021 10:03:44 444778906931962 406 11.0900 XLON 09/12/2021 10:03:44 444778906931963 553 11.0900 XLON 09/12/2021 10:03:44 444778906931964 163 11.0900 XLON 09/12/2021 10:03:44 444778906931965 133 11.0900 XLON 09/12/2021 10:03:44 444778906931966 235 11.0800 BATE 09/12/2021 10:04:25 030000D38 429 11.0800 CHIX 09/12/2021 10:04:25 130000HBP 575 11.0800 BATE 09/12/2021 10:04:25 030000D39 986 11.0800 CHIX 09/12/2021 10:04:25 130000HBQ 891 11.0800 XLON 09/12/2021 10:05:12 444778906932147 134 11.0750 XLON 09/12/2021 10:05:53 444778906932215 163 11.0750 XLON 09/12/2021 10:05:53 444778906932216 338 11.0800 BATE 09/12/2021 10:05:53 030000D6R 80 11.0800 BATE 09/12/2021 10:05:53 030000D6S 1,364 11.0450 BATE 09/12/2021 10:11:04 030000DHY 490 11.0500 CHIX 09/12/2021 10:11:04 130000HWZ 340 11.0500 CHIX 09/12/2021 10:11:04 130000HX0 164 11.0500 CHIX 09/12/2021 10:11:04 130000HX1 265 11.0500 CHIX 09/12/2021 10:11:04 130000HX2 943 11.0450 XLON 09/12/2021 10:11:04 444778906932806 354 11.0600 BATE 09/12/2021 10:17:24 030000DXH 709 11.0600 XLON 09/12/2021 10:17:24 444778906933625 1,415 11.0650 CHIX 09/12/2021 10:18:38 130000IN7 1,060 11.0650 BATE 09/12/2021 10:18:38 030000E1T 1,415 11.0650 XLON 09/12/2021 10:18:38 444778906933843 1,415 11.0650 XLON 09/12/2021 10:18:38 444778906933844 1,415 11.0800 BATE 09/12/2021 10:26:18 030000EMO 72 11.0800 XLON 09/12/2021 10:26:18 444778906934710 1,343 11.0800 XLON 09/12/2021 10:26:18 444778906934711 924 11.0800 CHIX 09/12/2021 10:26:18 130000JEJ 491 11.0800 CHIX 09/12/2021 10:26:18 130000JEK 301 11.0800 XLON 09/12/2021 10:26:18 444778906934725 403 11.0800 XLON 09/12/2021 10:26:18 444778906934726 200 11.0800 XLON 09/12/2021 10:26:18 444778906934727 511 11.0800 XLON 09/12/2021 10:26:18 444778906934728 124 11.0750 TRQX 09/12/2021 10:26:18 444778839820038 1,220 11.0750 TRQX 09/12/2021 10:26:18 444778839820039 243 11.0800 BATE 09/12/2021 10:26:18 030000EMP 338 11.0800 BATE 09/12/2021 10:26:18 030000EMQ 157 11.0750 CHIX 09/12/2021 10:26:21 130000JF3 170 11.0750 CHIX 09/12/2021 10:26:21 130000JF4 157 11.0800 CHIX 09/12/2021 10:26:21 130000JF5 7 11.0800 CHIX 09/12/2021 10:26:21 130000JF6 200 11.0750 XLON 09/12/2021 10:26:23 444778906934739 253 11.0750 XLON 09/12/2021 10:26:23 444778906934740 157 11.0750 XLON 09/12/2021 10:26:23 444778906934741 950 11.0750 XLON 09/12/2021 10:26:23 444778906934742 297 11.0750 XLON 09/12/2021 10:26:23 444778906934743 823 11.0750 XLON 09/12/2021 10:26:23 444778906934744 443 11.0750 XLON 09/12/2021 10:26:23 444778906934745 156 11.0750 XLON 09/12/2021 10:26:23 444778906934746 853 11.0700 XLON 09/12/2021 10:26:24 444778906934760 342 11.0750 BATE 09/12/2021 10:26:24 030000EMZ 117 11.0750 BATE 09/12/2021 10:26:24 030000EN0 1,415 11.0900 XLON 09/12/2021 10:32:16 444778906935418 177 11.0950 BATE 09/12/2021 10:35:52 030000FC1 242 11.0950 BATE 09/12/2021 10:35:52 030000FC2 3 11.0950 BATE 09/12/2021 10:35:52 030000FC3 43 11.0950 BATE 09/12/2021 10:35:52 030000FC4 340 11.0950 XLON 09/12/2021 10:35:57 444778906935855 622 11.0950 XLON 09/12/2021 10:35:57 444778906935856 200 11.0950 XLON 09/12/2021 10:35:57 444778906935857 228 11.0950 XLON 09/12/2021 10:35:57 444778906935858 429 11.0950 XLON 09/12/2021 10:35:57 444778906935859 169 11.0950 XLON 09/12/2021 10:35:57 444778906935860 641 11.0950 XLON 09/12/2021 10:35:57 444778906935861 546 11.0950 XLON 09/12/2021 10:35:57 444778906935862 277 11.0950 XLON 09/12/2021 10:35:57 444778906935863 806 11.0950 XLON 09/12/2021 10:35:57 444778906935864 100 11.0950 BATE 09/12/2021 10:35:57 030000FCD 229 11.0950 BATE 09/12/2021 10:35:57 030000FCE 69 11.0950 BATE 09/12/2021 10:35:57 030000FCF 407 11.0950 CHIX 09/12/2021 10:35:57 130000KFC 76 11.0950 CHIX 09/12/2021 10:36:02 130000KFP 163 11.0950 CHIX 09/12/2021 10:36:02 130000KFQ 300 11.0950 CHIX 09/12/2021 10:36:02 130000KFR 117 11.0950 CHIX 09/12/2021 10:36:02 130000KFS 203 11.0950 CHIX 09/12/2021 10:36:02 130000KFT 237 11.0950 XLON 09/12/2021 10:36:02 444778906935883 189 11.0950 XLON 09/12/2021 10:36:02 444778906935884 200 11.0950 XLON 09/12/2021 10:36:02 444778906935885 163 11.0950 XLON 09/12/2021 10:36:02 444778906935886 992 11.0900 BATE 09/12/2021 10:36:13 030000FD3 200 11.0950 XLON 09/12/2021 10:36:13 444778906935900 163 11.0950 XLON 09/12/2021 10:36:13 444778906935901 792 11.0950 XLON 09/12/2021 10:36:13 444778906935902 156 11.0950 XLON 09/12/2021 10:36:18 444778906935910 712 11.0950 XLON 09/12/2021 10:36:18 444778906935911 245 11.0950 XLON 09/12/2021 10:36:18 444778906935912 11 11.0950 CHIX 09/12/2021 10:36:20 130000KHG 100 11.0950 CHIX 09/12/2021 10:36:20 130000KHH 100 11.0950 CHIX 09/12/2021 10:36:20 130000KHI 100 11.0950 CHIX 09/12/2021 10:36:20 130000KHJ 133 11.0950 CHIX 09/12/2021 10:36:20 130000KHK 81 11.0950 XLON 09/12/2021 10:36:23 444778906935922 163 11.0950 XLON 09/12/2021 10:36:23 444778906935923 830 11.0950 XLON 09/12/2021 10:36:23 444778906935924 179 11.0950 XLON 09/12/2021 10:36:23 444778906935925 328 11.1000 CHIX 09/12/2021 10:39:15 130000KQY 439 11.1000 CHIX 09/12/2021 10:39:15 130000KQZ 180 11.0950 XLON 09/12/2021 10:41:52 444778906936532 286 11.0950 XLON 09/12/2021 10:41:52 444778906936533 280 11.0950 XLON 09/12/2021 10:41:52 444778906936534 226 11.0950 XLON 09/12/2021 10:41:52 444778906936535 189 11.0950 XLON 09/12/2021 10:41:52 444778906936536 97 11.0950 XLON 09/12/2021 10:41:52 444778906936537 263 11.0950 TRQX 09/12/2021 10:41:52 444778839821774 116 11.1000 TRQX 09/12/2021 10:41:52 444778839821775 1,342 11.0950 CHIX 09/12/2021 10:41:52 130000L01 1,415 11.0950 TRQX 09/12/2021 10:41:52 444778839821772 1,415 11.0950 XLON 09/12/2021 10:41:52 444778906936521 100 11.0950 BATE 09/12/2021 10:41:52 030000FS1 500 11.1000 BATE 09/12/2021 10:41:52 030000FS2 326 11.1000 BATE 09/12/2021 10:41:52 030000FS3 110 11.1000 BATE 09/12/2021 10:41:52 030000FS4 117 11.1000 BATE 09/12/2021 10:41:52 030000FS5 200 11.0850 XLON 09/12/2021 10:41:53 444778906936546 1,205 11.0850 XLON 09/12/2021 10:41:53 444778906936547 121 11.0900 CHIX 09/12/2021 10:41:54 130000L1R 160 11.0900 CHIX 09/12/2021 10:41:54 130000L1S 155 11.0900 CHIX 09/12/2021 10:41:54 130000L1T 21 11.0900 BATE 09/12/2021 10:43:09 030000FVO 100 11.0900 BATE 09/12/2021 10:43:09 030000FVP 18 11.0900 BATE 09/12/2021 10:43:09 030000FVQ 363 11.0900 BATE 09/12/2021 10:43:09 030000FVR 1,366 11.0950 XLON 09/12/2021 10:45:54 444778906936974 1 11.0950 XLON 09/12/2021 10:45:54 444778906936975 542 11.0900 CHIX 09/12/2021 10:49:36 130000LNU 464 11.0900 CHIX 09/12/2021 10:49:36 130000LNV 980 11.0900 TRQX 09/12/2021 10:49:36 444778839822666 34 11.0900 TRQX 09/12/2021 10:49:36 444778839822667 5 11.0900 TRQX 09/12/2021 10:49:36 444778839822668 22 11.0900 TRQX 09/12/2021 10:49:36 444778839822669 405 11.0850 BATE 09/12/2021 10:52:13 030000GFS 180 11.0850 BATE 09/12/2021 10:53:31 030000GI0 553 11.0850 BATE 09/12/2021 10:53:33 030000GI2 271 11.0900 TRQX 09/12/2021 10:53:33 444778839823193 14 11.0900 TRQX 09/12/2021 10:53:33 444778839823194 459 11.0850 BATE 09/12/2021 10:57:51 030000GRA 487 11.0850 BATE 09/12/2021 10:57:51 030000GRB 341 11.0900 XLON 09/12/2021 10:57:51 444778906938204 414 11.0900 XLON 09/12/2021 10:57:51 444778906938205 546 11.1050 BATE 09/12/2021 11:05:17 030000HCV 88 11.1050 BATE 09/12/2021 11:05:17 030000HCW 1,385 11.1000 CHIX 09/12/2021 11:05:17 130000N0R 712 11.1000 BATE 09/12/2021 11:05:17 030000HCR 679 11.1000 XLON 09/12/2021 11:05:17 444778906938992 263 11.1050 BATE 09/12/2021 11:05:22 030000HE9 430 11.1050 BATE 09/12/2021 11:05:22 030000HEA 18 11.1050 XLON 09/12/2021 11:05:22 444778906939031 171 11.1050 XLON 09/12/2021 11:05:22 444778906939032 1,005 11.1050 XLON 09/12/2021 11:05:22 444778906939033 193 11.0950 CHIX 09/12/2021 11:06:10 130000N5W 1,064 11.0950 CHIX 09/12/2021 11:06:10 130000N5X 841 11.0950 XLON 09/12/2021 11:06:10 444778906939173 420 11.1000 XLON 09/12/2021 11:06:10 444778906939177 200 11.1000 XLON 09/12/2021 11:06:10 444778906939178 342 11.1000 XLON 09/12/2021 11:06:10 444778906939179 164 11.1000 XLON 09/12/2021 11:06:10 444778906939180 289 11.1000 XLON 09/12/2021 11:06:10 444778906939181 559 11.1000 XLON 09/12/2021 11:06:10 444778906939182 156 11.1000 XLON 09/12/2021 11:06:10 444778906939183 664 11.1000 XLON 09/12/2021 11:06:10 444778906939184 32 11.1000 XLON 09/12/2021 11:06:10 444778906939185 111 11.1000 CHIX 09/12/2021 11:06:11 130000N63 337 11.1000 CHIX 09/12/2021 11:06:11 130000N64 730 11.1000 XLON 09/12/2021 11:06:15 444778906939209 164 11.1000 XLON 09/12/2021 11:06:15 444778906939210 200 11.1000 XLON 09/12/2021 11:06:15 444778906939211 205 11.1000 XLON 09/12/2021 11:06:15 444778906939212 53 11.1000 XLON 09/12/2021 11:06:15 444778906939213 84 11.1000 BATE 09/12/2021 11:06:15 030000HHO 105 11.0900 BATE 09/12/2021 11:06:42 030000HJ3 622 11.0900 BATE 09/12/2021 11:06:42 030000HJ4 308 11.0900 XLON 09/12/2021 11:08:08 444778906939438 500 11.0900 XLON 09/12/2021 11:08:08 444778906939439 92 11.0900 XLON 09/12/2021 11:09:44 444778906939594 234 11.0900 BATE 09/12/2021 11:11:43 030000HTN 200 11.0900 BATE 09/12/2021 11:11:43 030000HTO 625 11.0900 XLON 09/12/2021 11:11:43 444778906939789 9 11.0900 BATE 09/12/2021 11:11:43 030000HTP 625 11.0900 XLON 09/12/2021 11:11:43 444778906939800 653 11.0850 CHIX 09/12/2021 11:13:38 130000NT7 462 11.0850 CHIX 09/12/2021 11:13:38 130000NT8 44 11.0850 CHIX 09/12/2021 11:13:38 130000NT9 50 11.0850 TRQX 09/12/2021 11:13:38 444778839825835 116 11.0850 TRQX 09/12/2021 11:13:38 444778839825836 908 11.0850 TRQX 09/12/2021 11:13:38 444778839825837 155 11.0850 XLON 09/12/2021 11:13:38 444778906940010 243 11.0850 TRQX 09/12/2021 11:13:41 444778839825844 72 11.0850 TRQX 09/12/2021 11:13:41 444778839825845 253 11.0900 XLON 09/12/2021 11:16:42 444778906940460 569 11.0900 XLON 09/12/2021 11:16:42 444778906940461 171 11.0900 XLON 09/12/2021 11:16:42 444778906940462 301 11.0900 BATE 09/12/2021 11:16:42 030000I6U 483 11.0950 CHIX 09/12/2021 11:23:55 130000OTI 651 11.0950 CHIX 09/12/2021 11:23:55 130000OTJ 98 11.0950 BATE 09/12/2021 11:23:55 030000INR 70 11.0950 BATE 09/12/2021 11:23:55 030000INS 34 11.0950 BATE 09/12/2021 11:23:55 030000INT 100 11.0950 BATE 09/12/2021 11:23:55 030000INU 1,415 11.0900 XLON 09/12/2021 11:23:59 444778906941204 768 11.0900 BATE 09/12/2021 11:23:59 030000IO2 1,415 11.0900 XLON 09/12/2021 11:23:59 444778906941205 241 11.0900 XLON 09/12/2021 11:28:46 444778906941747 45 11.0900 XLON 09/12/2021 11:28:46 444778906941748 194 11.0850 CHIX 09/12/2021 11:38:59 130000Q0S 206 11.0950 XLON 09/12/2021 11:43:41 444778906943180 155 11.0950 XLON 09/12/2021 11:43:41 444778906943181 200 11.0950 XLON 09/12/2021 11:43:41 444778906943182 156 11.0950 XLON 09/12/2021 11:43:41 444778906943183 151 11.0950 XLON 09/12/2021 11:43:41 444778906943184 800 11.0950 XLON 09/12/2021 11:43:41 444778906943185 425 11.0950 XLON 09/12/2021 11:43:41 444778906943186 1,527 11.0950 XLON 09/12/2021 11:43:41 444778906943187 462 11.0850 CHIX 09/12/2021 11:43:56 130000QDG 69 11.0850 CHIX 09/12/2021 11:43:56 130000QDH 278 11.0850 CHIX 09/12/2021 11:43:56 130000QDI 174 11.0850 CHIX 09/12/2021 11:43:56 130000QDJ 432 11.0850 CHIX 09/12/2021 11:43:56 130000QDK 444 11.0900 CHIX 09/12/2021 11:43:56 130000QDM 14 11.0850 XLON 09/12/2021 11:43:56 444778906943237 682 11.0850 XLON 09/12/2021 11:43:56 444778906943238 592 11.0850 XLON 09/12/2021 11:44:19 444778906943295 822 11.0850 XLON 09/12/2021 11:44:19 444778906943297 678 11.0850 XLON 09/12/2021 11:44:19 444778906943296 579 11.0850 XLON 09/12/2021 11:44:19 444778906943298 895 11.0800 BATE 09/12/2021 11:51:39 030000K1F 342 11.0800 BATE 09/12/2021 11:51:39 030000K1G 710 11.0800 CHIX 09/12/2021 11:51:39 130000QYR 178 11.0800 BATE 09/12/2021 11:51:39 030000K1H 395 11.0800 XLON 09/12/2021 11:51:40 444778906943989 200 11.0800 XLON 09/12/2021 11:51:40 444778906943990 286 11.0800 CHIX 09/12/2021 11:57:24 130000RFQ 95 11.0850 CHIX 09/12/2021 11:59:07 130000RKW 238 11.0850 CHIX 09/12/2021 11:59:07 130000RKX 65 11.0850 XLON 09/12/2021 11:59:25 444778906944779 404 11.0850 XLON 09/12/2021 11:59:25 444778906944780 408 11.0850 XLON 09/12/2021 11:59:25 444778906944781 753 11.0850 XLON 09/12/2021 11:59:25 444778906944782 1,298 11.1000 BATE 09/12/2021 12:04:08 030000KYP 1,140 11.1000 CHIX 09/12/2021 12:04:08 130000S90 1,174 11.1000 TRQX 09/12/2021 12:04:08 444778839831009 270 11.1000 TRQX 09/12/2021 12:04:08 444778839831017 500 11.1000 TRQX 09/12/2021 12:04:08 444778839831018 200 11.1000 XLON 09/12/2021 12:04:08 444778906945425 400 11.1000 XLON 09/12/2021 12:04:08 444778906945426 815 11.1000 XLON 09/12/2021 12:04:08 444778906945427 491 11.0950 XLON 09/12/2021 12:04:08 444778906945428 661 11.0950 XLON 09/12/2021 12:04:08 444778906945429 263 11.0950 XLON 09/12/2021 12:04:08 444778906945430 439 11.0950 TRQX 09/12/2021 12:09:46 444778839831540 147 11.0950 TRQX 09/12/2021 12:09:46 444778839831541 1,079 11.0950 XLON 09/12/2021 12:09:46 444778906945941 1,415 11.0950 XLON 09/12/2021 12:09:46 444778906945940 336 11.0950 XLON 09/12/2021 12:09:46 444778906945942 18 11.0950 TRQX 09/12/2021 12:09:46 444778839831542 945 11.0950 CHIX 09/12/2021 12:09:46 130000SQZ 147 11.0950 CHIX 09/12/2021 12:09:46 130000SR0 1,415 11.1000 XLON 09/12/2021 12:17:00 444778906946692 1,415 11.1000 CHIX 09/12/2021 12:17:00 130000TB4 1,415 11.1000 BATE 09/12/2021 12:17:00 030000LOU 422 11.1050 CHIX 09/12/2021 12:17:00 130000TB7 126 11.1000 XLON 09/12/2021 12:17:00 444778906946698 308 11.1000 XLON 09/12/2021 12:17:00 444778906946699 981 11.1000 XLON 09/12/2021 12:17:00 444778906946700 390 11.1000 BATE 09/12/2021 12:17:21 030000LPT 323 11.1000 BATE 09/12/2021 12:17:21 030000LPU 62 11.1000 BATE 09/12/2021 12:17:21 030000LPV 649 11.0950 XLON 09/12/2021 12:17:49 444778906946857 16 11.1000 XLON 09/12/2021 12:18:34 444778906946947 200 11.1000 XLON 09/12/2021 12:18:34 444778906946948 268 11.1000 XLON 09/12/2021 12:18:34 444778906946949 72 11.1000 XLON 09/12/2021 12:18:39 444778906946982 200 11.1000 XLON 09/12/2021 12:18:39 444778906946983 19 11.1000 XLON 09/12/2021 12:18:39 444778906946984 59 11.1050 XLON 09/12/2021 12:18:44 444778906947012 475 11.1050 XLON 09/12/2021 12:18:44 444778906947013 110 11.1050 XLON 09/12/2021 12:18:44 444778906947014 396 11.1000 XLON 09/12/2021 12:19:47 444778906947139 584 11.1000 BATE 09/12/2021 12:19:47 030000LVD 168 11.1050 XLON 09/12/2021 12:19:47 444778906947142 200 11.1050 XLON 09/12/2021 12:19:47 444778906947143 137 11.1050 XLON 09/12/2021 12:19:47 444778906947144 342 11.1050 XLON 09/12/2021 12:19:47 444778906947145 69 11.1050 XLON 09/12/2021 12:19:47 444778906947146 682 11.1050 XLON 09/12/2021 12:19:47 444778906947147 88 11.1050 BATE 09/12/2021 12:20:50 030000LXS 100 11.1050 BATE 09/12/2021 12:20:50 030000LXT 69 11.1050 BATE 09/12/2021 12:20:50 030000LXU 189 11.1050 BATE 09/12/2021 12:20:50 030000LXV 109 11.0950 CHIX 09/12/2021 12:22:55 130000TSC 961 11.0950 XLON 09/12/2021 12:22:55 444778906947553 1,009 11.0950 CHIX 09/12/2021 12:22:55 130000TSD 333 11.1000 TRQX 09/12/2021 12:22:55 444778839833060 323 11.0950 XLON 09/12/2021 12:22:55 444778906947560 389 11.0950 CHIX 09/12/2021 12:22:57 130000TSE 200 11.0850 XLON 09/12/2021 12:28:20 444778906948078 169 11.0850 XLON 09/12/2021 12:28:20 444778906948079 373 11.0850 XLON 09/12/2021 12:28:20 444778906948080 413 11.0850 XLON 09/12/2021 12:28:20 444778906948081 77 11.0850 XLON 09/12/2021 12:28:20 444778906948082 1,326 11.0900 XLON 09/12/2021 12:29:36 444778906948202 161 11.0950 XLON 09/12/2021 12:31:49 444778906948416 1,125 11.0900 CHIX 09/12/2021 12:31:50 130000UIR 200 11.0850 XLON 09/12/2021 12:34:51 444778906948754 31 11.0850 XLON 09/12/2021 12:34:51 444778906948755 160 11.0850 XLON 09/12/2021 12:34:51 444778906948756 1,135 11.0850 TRQX 09/12/2021 12:42:25 444778839835180 764 11.0850 XLON 09/12/2021 12:42:25 444778906949343 1,373 11.0850 BATE 09/12/2021 12:42:25 030000N6E 1,415 11.0850 CHIX 09/12/2021 12:42:25 130000VCR 1,373 11.0850 XLON 09/12/2021 12:44:20 444778906949541 202 11.0800 CHIX 09/12/2021 12:46:27 130000VOB 11 11.0800 CHIX 09/12/2021 12:46:27 130000VOC 462 11.0800 CHIX 09/12/2021 12:46:27 130000VOD 462 11.0800 CHIX 09/12/2021 12:46:27 130000VOE 208 11.0800 BATE 09/12/2021 12:46:27 030000NF3 411 11.0800 XLON 09/12/2021 12:46:27 444778906949838 888 11.0800 BATE 09/12/2021 12:46:27 030000NF4 278 11.0800 CHIX 09/12/2021 12:46:27 130000VOF 148 11.0800 BATE 09/12/2021 12:46:27 030000NF8 171 11.0800 CHIX 09/12/2021 12:47:02 130000VQE 294 11.0800 CHIX 09/12/2021 12:47:02 130000VQF 100 11.0800 BATE 09/12/2021 12:47:02 030000NGU 171 11.0800 XLON 09/12/2021 12:47:02 444778906949960 200 11.0800 XLON 09/12/2021 12:47:02 444778906949961 878 11.0800 XLON 09/12/2021 12:47:02 444778906949962 100 11.0800 BATE 09/12/2021 12:48:07 030000NJ1 31 11.0800 BATE 09/12/2021 12:48:07 030000NJ2 75 11.0800 BATE 09/12/2021 12:48:07 030000NJ3 66 11.0800 BATE 09/12/2021 12:48:07 030000NJ4 840 11.0700 XLON 09/12/2021 12:51:28 444778906950551 365 11.0700 BATE 09/12/2021 12:51:35 030000NRK 342 11.0700 BATE 09/12/2021 12:51:35 030000NRL 902 11.0700 XLON 09/12/2021 12:52:26 444778906950769 228 11.0700 CHIX 09/12/2021 12:52:26 130000WB4 462 11.0700 CHIX 09/12/2021 12:52:26 130000WB5 28 11.0700 BATE 09/12/2021 12:52:26 030000NVU 351 11.0700 CHIX 09/12/2021 12:52:26 130000WB6 132 11.0700 BATE 09/12/2021 12:52:26 030000NVV 127 11.0650 XLON 09/12/2021 12:56:20 444778906951290 791 11.0650 XLON 09/12/2021 12:56:20 444778906951291 452 11.0650 BATE 09/12/2021 12:56:21 030000O5Z 1,259 11.0600 XLON 09/12/2021 12:56:32 444778906951314 200 11.0500 XLON 09/12/2021 12:58:21 444778906951623 387 11.0500 XLON 09/12/2021 12:58:21 444778906951624 248 11.0400 BATE 09/12/2021 13:00:37 030000OG8 200 11.0400 BATE 09/12/2021 13:03:48 030000OMG 698 11.0400 BATE 09/12/2021 13:03:48 030000OMH 985 11.0400 TRQX 09/12/2021 13:03:48 444778839837751 301 11.0400 TRQX 09/12/2021 13:03:48 444778839837752 200 11.0400 XLON 09/12/2021 13:03:49 444778906952249 1,215 11.0400 XLON 09/12/2021 13:03:49 444778906952250 571 11.0350 CHIX 09/12/2021 13:03:50 130000X9Q 162 11.0350 CHIX 09/12/2021 13:10:15 130000XQ2 172 11.0350 CHIX 09/12/2021 13:10:15 130000XQ3 200 11.0400 XLON 09/12/2021 13:10:16 444778906952993 189 11.0400 XLON 09/12/2021 13:10:16 444778906952994 43 11.0400 CHIX 09/12/2021 13:22:39 130000YM2 400 11.0400 CHIX 09/12/2021 13:22:39 130000YM3 80 11.0400 XLON 09/12/2021 13:22:39 444778906954043 100 11.0400 TRQX 09/12/2021 13:22:39 444778839839944 385 11.0400 TRQX 09/12/2021 13:22:39 444778839839945 924 11.0350 TRQX 09/12/2021 13:23:51 444778839840224 1,350 11.0350 XLON 09/12/2021 13:23:51 444778906954522 1,267 11.0350 BATE 09/12/2021 13:23:51 030000PSE 65 11.0350 XLON 09/12/2021 13:23:51 444778906954523 34 11.0300 TRQX 09/12/2021 13:23:51 444778839840229 19 11.0300 TRQX 09/12/2021 13:23:51 444778839840230 176 11.0300 TRQX 09/12/2021 13:23:51 444778839840231 277 11.0300 TRQX 09/12/2021 13:23:51 444778839840232 187 11.0350 XLON 09/12/2021 13:23:51 444778906954551 271 11.0350 XLON 09/12/2021 13:23:51 444778906954552 287 11.0350 XLON 09/12/2021 13:23:51 444778906954553 35 11.0300 BATE 09/12/2021 13:24:02 030000PVQ 100 11.0300 BATE 09/12/2021 13:24:02 030000PVR 105 11.0300 BATE 09/12/2021 13:24:02 030000PVS 56 11.0300 BATE 09/12/2021 13:24:02 030000PVT 41 11.0300 BATE 09/12/2021 13:24:02 030000PVU 246 11.0200 CHIX 09/12/2021 13:24:21 130000Z2R 178 11.0200 CHIX 09/12/2021 13:24:21 130000Z2S 353 11.0200 XLON 09/12/2021 13:24:21 444778906955094 977 11.0200 XLON 09/12/2021 13:24:21 444778906955095 219 11.0200 CHIX 09/12/2021 13:24:21 130000Z2T 32 11.0200 CHIX 09/12/2021 13:24:21 130000Z2U 243 11.0450 XLON 09/12/2021 13:29:13 444778906955747 724 11.0450 CHIX 09/12/2021 13:29:20 130000ZIA 375 11.0500 BATE 09/12/2021 13:31:05 030000QEL 141 11.0500 XLON 09/12/2021 13:31:06 444778906955982 1,415 11.0450 CHIX 09/12/2021 13:32:32 130000ZVQ 518 11.0450 XLON 09/12/2021 13:32:32 444778906956170 897 11.0450 XLON 09/12/2021 13:32:32 444778906956171 322 11.0500 BATE 09/12/2021 13:32:32 030000QHD 16 11.0500 BATE 09/12/2021 13:32:32 030000QHE 504 11.0500 BATE 09/12/2021 13:32:37 030000QHO 447 11.0500 BATE 09/12/2021 13:32:37 030000QHP 178 11.0500 BATE 09/12/2021 13:32:37 030000QHQ 1,057 11.0450 XLON 09/12/2021 13:33:18 444778906956316 197 11.0450 XLON 09/12/2021 13:33:18 444778906956317 1,056 11.0450 XLON 09/12/2021 13:36:42 444778906956654 906 11.0400 BATE 09/12/2021 13:37:21 030000QT6 794 11.0400 CHIX 09/12/2021 13:37:21 1300010BM 570 11.0400 CHIX 09/12/2021 13:37:21 1300010BN 100 11.0400 BATE 09/12/2021 13:37:21 030000QTC 51 11.0400 BATE 09/12/2021 13:37:21 030000QTD 1,415 11.0400 CHIX 09/12/2021 13:43:47 1300010SP 1,415 11.0500 XLON 09/12/2021 13:49:03 444778906958066 1,305 11.0500 XLON 09/12/2021 13:49:03 444778906958065 1,033 11.0500 CHIX 09/12/2021 13:49:03 1300011C2 147 11.0500 CHIX 09/12/2021 13:49:03 1300011C3 1,283 11.0500 BATE 09/12/2021 13:49:03 030000RKI 234 11.0500 CHIX 09/12/2021 13:49:03 1300011C4 280 11.0500 CHIX 09/12/2021 13:50:22 1300011HW 178 11.0500 CHIX 09/12/2021 13:50:22 1300011HX 334 11.0500 CHIX 09/12/2021 13:50:22 1300011HY 254 11.0500 CHIX 09/12/2021 13:50:22 1300011HZ 290 11.0500 CHIX 09/12/2021 13:50:22 1300011I0 108 11.0500 CHIX 09/12/2021 13:50:22 1300011I1 44 11.0450 BATE 09/12/2021 13:50:22 030000ROC 145 11.0450 BATE 09/12/2021 13:50:22 030000ROD 374 11.0450 BATE 09/12/2021 13:50:22 030000ROE 399 11.0450 XLON 09/12/2021 13:50:39 444778906958257 1,001 11.0450 XLON 09/12/2021 13:50:39 444778906958258 33 11.0400 TRQX 09/12/2021 13:50:40 444778839844176 939 11.0400 TRQX 09/12/2021 13:50:40 444778839844177 730 11.0400 BATE 09/12/2021 13:50:40 030000ROU 235 11.0350 TRQX 09/12/2021 13:50:40 444778839844179 58 11.0350 TRQX 09/12/2021 13:50:40 444778839844180 108 11.0350 TRQX 09/12/2021 13:50:40 444778839844181 20 11.0350 TRQX 09/12/2021 13:50:40 444778839844182 384 11.0400 BATE 09/12/2021 13:50:40 030000ROV 39 11.0400 BATE 09/12/2021 13:50:40 030000ROW 218 11.0450 XLON 09/12/2021 13:50:40 444778906958260 76 11.0450 XLON 09/12/2021 13:50:40 444778906958261 200 11.0450 XLON 09/12/2021 13:50:40 444778906958262 178 11.0450 XLON 09/12/2021 13:50:40 444778906958263 763 11.0400 XLON 09/12/2021 13:51:35 444778906958329 43 11.0450 XLON 09/12/2021 13:54:29 444778906958621 366 11.0500 XLON 09/12/2021 14:00:28 444778906959242 963 11.0500 XLON 09/12/2021 14:00:28 444778906959243 390 11.0500 CHIX 09/12/2021 14:00:28 1300012IB 404 11.0500 CHIX 09/12/2021 14:00:28 1300012IC 149 11.0500 CHIX 09/12/2021 14:00:33 1300012IR 446 11.0500 CHIX 09/12/2021 14:00:33 1300012IS 359 11.0500 CHIX 09/12/2021 14:00:33 1300012IT 10 11.0500 CHIX 09/12/2021 14:00:33 1300012IU 1,025 11.0550 CHIX 09/12/2021 14:07:02 13000139L 932 11.0550 BATE 09/12/2021 14:07:02 030000SWX 1,110 11.0550 TRQX 09/12/2021 14:07:02 444778839846415 51 11.0550 TRQX 09/12/2021 14:07:02 444778839846416 336 11.0550 BATE 09/12/2021 14:07:02 030000SX8 100 11.0550 BATE 09/12/2021 14:07:02 030000SX9 80 11.0550 BATE 09/12/2021 14:07:02 030000SXA 104 11.0550 XLON 09/12/2021 14:07:02 444778906960015 195 11.0550 XLON 09/12/2021 14:07:02 444778906960016 204 11.0550 XLON 09/12/2021 14:07:02 444778906960017 76 11.0550 XLON 09/12/2021 14:07:02 444778906960018 836 11.0550 XLON 09/12/2021 14:07:02 444778906960019 139 11.0500 TRQX 09/12/2021 14:09:13 444778839846742 543 11.0600 CHIX 09/12/2021 14:11:39 1300013RX 961 11.0600 CHIX 09/12/2021 14:12:41 1300013VB 1,415 11.0600 XLON 09/12/2021 14:17:53 444778906961377 1,034 11.0600 XLON 09/12/2021 14:17:53 444778906961378 381 11.0600 XLON 09/12/2021 14:17:53 444778906961379 69 11.0600 XLON 09/12/2021 14:17:53 444778906961380 585 11.0600 XLON 09/12/2021 14:17:53 444778906961381 761 11.0600 XLON 09/12/2021 14:17:53 444778906961382 187 11.0600 XLON 09/12/2021 14:19:16 444778906961639 200 11.0600 XLON 09/12/2021 14:19:16 444778906961640 77 11.0600 TRQX 09/12/2021 14:19:17 444778839848352 229 11.0600 TRQX 09/12/2021 14:19:17 444778839848353 1,205 11.0550 CHIX 09/12/2021 14:19:17 1300014L4 617 11.0550 TRQX 09/12/2021 14:19:17 444778839848357 516 11.0550 TRQX 09/12/2021 14:19:17 444778839848358 501 11.0500 CHIX 09/12/2021 14:19:17 1300014LA 199 11.0500 BATE 09/12/2021 14:19:17 030000TZ6 149 11.0500 BATE 09/12/2021 14:19:17 030000TZ7 8 11.0500 BATE 09/12/2021 14:19:17 030000TZ8 349 11.0500 BATE 09/12/2021 14:19:17 030000TZ9 124 11.0500 BATE 09/12/2021 14:19:17 030000TZA 238 11.0500 BATE 09/12/2021 14:21:15 030000U5C 100 11.0500 BATE 09/12/2021 14:21:15 030000U5D 193 11.0500 XLON 09/12/2021 14:21:15 444778906961955 200 11.0500 XLON 09/12/2021 14:21:15 444778906961956 23 11.0500 XLON 09/12/2021 14:21:15 444778906961957 77 11.0500 XLON 09/12/2021 14:21:15 444778906961958 362 11.0500 XLON 09/12/2021 14:21:20 444778906961961 200 11.0500 XLON 09/12/2021 14:21:20 444778906961962 193 11.0500 XLON 09/12/2021 14:21:20 444778906961963 218 11.0500 XLON 09/12/2021 14:21:20 444778906961964 879 11.0500 XLON 09/12/2021 14:21:20 444778906961965 147 11.0500 XLON 09/12/2021 14:21:25 444778906961968 273 11.0500 XLON 09/12/2021 14:21:25 444778906961969 92 11.0500 XLON 09/12/2021 14:21:25 444778906961970 1,087 11.0550 XLON 09/12/2021 14:23:50 444778906962374 194 11.0550 XLON 09/12/2021 14:28:43 444778906962966 36 11.0550 XLON 09/12/2021 14:28:48 444778906962968 36 11.0550 XLON 09/12/2021 14:28:53 444778906962980 243 11.0550 XLON 09/12/2021 14:28:53 444778906962981 1,020 11.0450 TRQX 09/12/2021 14:30:37 444778839850662 200 11.0450 XLON 09/12/2021 14:30:38 444778906963643 228 11.0450 XLON 09/12/2021 14:30:38 444778906963644 586 11.0450 XLON 09/12/2021 14:30:38 444778906963645 271 11.0450 XLON 09/12/2021 14:30:38 444778906963646 9 11.0450 XLON 09/12/2021 14:30:38 444778906963647 442 11.0400 TRQX 09/12/2021 14:30:38 444778839850670 985 11.0450 XLON 09/12/2021 14:33:04 444778906964805 33 11.0450 XLON 09/12/2021 14:33:04 444778906964806 127 11.0450 BATE 09/12/2021 14:33:04 030000VGP 18 11.0450 BATE 09/12/2021 14:33:04 030000VGQ 122 11.0450 BATE 09/12/2021 14:33:04 030000VGR 1,038 11.0450 CHIX 09/12/2021 14:33:24 1300016SK 1,267 11.0550 XLON 09/12/2021 14:35:38 444778906965715 389 11.0500 BATE 09/12/2021 14:36:38 030000VYE 481 11.0500 BATE 09/12/2021 14:36:38 030000VYF 350 11.0500 CHIX 09/12/2021 14:36:38 1300017JQ 500 11.0500 CHIX 09/12/2021 14:36:38 1300017JR 565 11.0500 CHIX 09/12/2021 14:36:38 1300017JS 611 11.0500 XLON 09/12/2021 14:36:38 444778906965990 238 11.0500 TRQX 09/12/2021 14:36:38 444778839852441 698 11.0500 TRQX 09/12/2021 14:36:38 444778839852445 224 11.0500 CHIX 09/12/2021 14:36:41 1300017K2 361 11.0500 CHIX 09/12/2021 14:36:41 1300017K3 435 11.0500 XLON 09/12/2021 14:36:43 444778906966022 200 11.0500 XLON 09/12/2021 14:36:43 444778906966023 687 11.0500 XLON 09/12/2021 14:36:43 444778906966024 1,314 11.0500 BATE 09/12/2021 14:36:43 030000VYW 1,415 11.0550 XLON 09/12/2021 14:38:26 444778906966595 1,332 11.0550 XLON 09/12/2021 14:38:26 444778906966594 320 11.0550 CHIX 09/12/2021 14:38:52 1300017Z0 16 11.0550 CHIX 09/12/2021 14:38:52 1300017Z1 350 11.0550 BATE 09/12/2021 14:38:52 030000WA0 29 11.0550 BATE 09/12/2021 14:38:52 030000WA1 24 11.0500 XLON 09/12/2021 14:38:52 444778906966687 294 11.0500 XLON 09/12/2021 14:38:52 444778906966688 196 11.0500 XLON 09/12/2021 14:38:52 444778906966689 901 11.0500 XLON 09/12/2021 14:38:52 444778906966690 1,183 11.0450 BATE 09/12/2021 14:38:52 030000WA7 408 11.0450 CHIX 09/12/2021 14:38:52 1300017Z6 590 11.0400 XLON 09/12/2021 14:38:53 444778906966699 439 11.0450 BATE 09/12/2021 14:38:57 030000WAI 432 11.0450 TRQX 09/12/2021 14:38:57 444778839852935 219 11.0500 XLON 09/12/2021 14:40:54 444778906967200 1,196 11.0500 XLON 09/12/2021 14:40:54 444778906967201 240 11.0500 XLON 09/12/2021 14:40:54 444778906967220 228 11.0500 XLON 09/12/2021 14:40:54 444778906967221 200 11.0500 XLON 09/12/2021 14:40:54 444778906967222 747 11.0500 XLON 09/12/2021 14:40:54 444778906967223 688 11.0450 BATE 09/12/2021 14:40:54 030000WHH 268 11.0450 BATE 09/12/2021 14:40:54 030000WHJ 1,244 11.0450 CHIX 09/12/2021 14:41:05 1300018CT 512 11.0450 XLON 09/12/2021 14:41:05 444778906967275 131 11.0450 CHIX 09/12/2021 14:41:05 1300018CU 85 11.0550 CHIX 09/12/2021 14:41:42 1300018GL 228 11.0550 CHIX 09/12/2021 14:41:42 1300018GM 1,108 11.0550 TRQX 09/12/2021 14:41:49 444778839853562 219 11.0550 XLON 09/12/2021 14:41:49 444778906967522 99 11.0550 XLON 09/12/2021 14:41:49 444778906967523 200 11.0550 XLON 09/12/2021 14:41:49 444778906967524 9 11.0500 XLON 09/12/2021 14:42:05 444778906967592 165 11.0500 CHIX 09/12/2021 14:42:05 1300018JE 30 11.0500 BATE 09/12/2021 14:42:05 030000WMD 59 11.0500 CHIX 09/12/2021 14:42:05 1300018JF 33 11.0500 CHIX 09/12/2021 14:42:05 1300018JG 60 11.0500 XLON 09/12/2021 14:42:05 444778906967593 205 11.0500 BATE 09/12/2021 14:42:05 030000WME 100 11.0550 TRQX 09/12/2021 14:42:05 444778839853625 244 11.0550 TRQX 09/12/2021 14:42:05 444778839853626 200 11.0550 XLON 09/12/2021 14:42:05 444778906967594 219 11.0550 XLON 09/12/2021 14:42:05 444778906967595 610 11.0550 XLON 09/12/2021 14:42:05 444778906967596 353 11.0500 XLON 09/12/2021 14:42:05 444778906967597 909 11.0500 CHIX 09/12/2021 14:42:05 1300018JI 1,180 11.0500 BATE 09/12/2021 14:42:05 030000WMF 219 11.0500 XLON 09/12/2021 14:42:36 444778906967741 200 11.0500 XLON 09/12/2021 14:42:36 444778906967742 679 11.0500 XLON 09/12/2021 14:42:36 444778906967743 405 11.0500 XLON 09/12/2021 14:42:36 444778906967744 15 11.0500 BATE 09/12/2021 14:42:45 030000WPR 100 11.0500 BATE 09/12/2021 14:42:45 030000WPS 186 11.0500 BATE 09/12/2021 14:42:45 030000WPT 167 11.0450 XLON 09/12/2021 14:42:57 444778906967938 563 11.0450 XLON 09/12/2021 14:42:57 444778906967939 421 11.0550 XLON 09/12/2021 14:43:15 444778906968110 432 11.0550 XLON 09/12/2021 14:43:15 444778906968111 562 11.0550 XLON 09/12/2021 14:43:15 444778906968112 1,016 11.0500 BATE 09/12/2021 14:43:46 030000WX0 335 11.0500 XLON 09/12/2021 14:43:46 444778906968293 406 11.0500 BATE 09/12/2021 14:43:49 030000WXD 698 11.0450 XLON 09/12/2021 14:43:59 444778906968318 217 11.0450 XLON 09/12/2021 14:44:57 444778906968549 200 11.0450 XLON 09/12/2021 14:44:57 444778906968550 290 11.0450 XLON 09/12/2021 14:45:03 444778906968559 347 11.0450 TRQX 09/12/2021 14:46:35 444778839854746 169 11.0500 XLON 09/12/2021 14:46:40 444778906969038 523 11.0500 XLON 09/12/2021 14:46:40 444778906969039 233 11.0500 XLON 09/12/2021 14:46:40 444778906969040 647 11.0500 XLON 09/12/2021 14:46:40 444778906969041 1,193 11.0450 CHIX 09/12/2021 14:47:17 1300019RC 209 11.0450 CHIX 09/12/2021 14:47:17 1300019RD 595 11.0450 TRQX 09/12/2021 14:47:17 444778839854939 224 11.0450 XLON 09/12/2021 14:47:17 444778906969247 200 11.0450 XLON 09/12/2021 14:47:17 444778906969248 502 11.0450 XLON 09/12/2021 14:47:17 444778906969249 176 11.0450 XLON 09/12/2021 14:47:17 444778906969250 955 11.0450 XLON 09/12/2021 14:48:43 444778906969725 267 11.0450 XLON 09/12/2021 14:48:43 444778906969726 342 11.0450 XLON 09/12/2021 14:49:11 444778906969834 90 11.0400 BATE 09/12/2021 14:52:11 030000Y25 999 11.0400 BATE 09/12/2021 14:52:11 030000Y26 232 11.0450 TRQX 09/12/2021 14:52:11 444778839856155 108 11.0450 TRQX 09/12/2021 14:52:11 444778839856156 515 11.0450 CHIX 09/12/2021 14:52:11 130001AQQ 228 11.0450 CHIX 09/12/2021 14:52:11 130001AQR 500 11.0450 CHIX 09/12/2021 14:52:11 130001AQS 416 11.0450 CHIX 09/12/2021 14:52:16 130001ARJ 1,314 11.0450 XLON 09/12/2021 14:53:36 444778906971166 1,061 11.0400 XLON 09/12/2021 14:53:36 444778906971162 1,071 11.0400 CHIX 09/12/2021 14:53:36 130001B08 500 11.0450 BATE 09/12/2021 14:53:36 030000Y8A 110 11.0450 BATE 09/12/2021 14:53:36 030000Y8B 330 11.0450 CHIX 09/12/2021 14:53:37 130001B0E 641 11.0500 XLON 09/12/2021 14:55:00 444778906971514 844 11.0500 XLON 09/12/2021 14:55:00 444778906971513 774 11.0500 XLON 09/12/2021 14:55:00 444778906971515 575 11.0500 BATE 09/12/2021 14:55:04 030000YG6 1,294 11.0600 TRQX 09/12/2021 14:57:18 444778839857748 1,295 11.0600 CHIX 09/12/2021 14:57:18 130001BUN 1,415 11.0600 BATE 09/12/2021 14:57:18 030000YRW 400 11.0600 XLON 09/12/2021 14:57:18 444778906972441 310 11.0600 XLON 09/12/2021 14:57:18 444778906972442 200 11.0600 XLON 09/12/2021 14:57:18 444778906972443 417 11.0600 XLON 09/12/2021 14:57:18 444778906972444 88 11.0600 XLON 09/12/2021 14:57:18 444778906972445 100 11.0600 BATE 09/12/2021 14:57:18 030000YRZ 413 11.0600 XLON 09/12/2021 14:57:23 444778906972481 357 11.0600 XLON 09/12/2021 14:57:23 444778906972482 475 11.0600 TRQX 09/12/2021 14:57:25 444778839857769 641 11.0600 BATE 09/12/2021 14:57:43 030000YTV 372 11.0600 XLON 09/12/2021 14:57:43 444778906972586 1,043 11.0600 XLON 09/12/2021 14:57:43 444778906972587 438 11.0600 XLON 09/12/2021 14:57:44 444778906972590 200 11.0600 XLON 09/12/2021 14:57:44 444778906972591 100 11.0600 CHIX 09/12/2021 14:57:44 130001BY2 200 11.0600 CHIX 09/12/2021 14:57:44 130001BY3 480 11.0600 XLON 09/12/2021 14:58:00 444778906972680 509 11.0600 XLON 09/12/2021 14:59:37 444778906973097 5 11.0600 CHIX 09/12/2021 14:59:37 130001C7D 228 11.0600 CHIX 09/12/2021 14:59:37 130001C7E 697 11.0600 CHIX 09/12/2021 14:59:37 130001C7F 529 11.0600 XLON 09/12/2021 14:59:37 444778906973099 642 11.0600 XLON 09/12/2021 14:59:37 444778906973100 164 11.0600 TRQX 09/12/2021 14:59:37 444778839858194 100 11.0600 TRQX 09/12/2021 14:59:37 444778839858195 97 11.0600 XLON 09/12/2021 14:59:37 444778906973101 2 11.0600 XLON 09/12/2021 14:59:37 444778906973102 369 11.0600 XLON 09/12/2021 14:59:37 444778906973103 57 11.0600 TRQX 09/12/2021 14:59:46 444778839858206 165 11.0600 TRQX 09/12/2021 14:59:46 444778839858207 100 11.0600 TRQX 09/12/2021 14:59:46 444778839858208 909 11.0550 BATE 09/12/2021 14:59:59 030000Z1Z 100 11.0600 TRQX 09/12/2021 14:59:59 444778839858244 16 11.0500 CHIX 09/12/2021 15:00:25 130001CC1 151 11.0500 CHIX 09/12/2021 15:00:25 130001CC2 1,248 11.0500 CHIX 09/12/2021 15:00:25 130001CC3 485 11.0550 TRQX 09/12/2021 15:00:25 444778839858372 200 11.0500 CHIX 09/12/2021 15:00:25 130001CC5 223 11.0500 CHIX 09/12/2021 15:00:25 130001CC6 4 11.0650 CHIX 09/12/2021 15:02:40 130001CTR 19 11.0750 CHIX 09/12/2021 15:03:33 130001D0O 274 11.0750 CHIX 09/12/2021 15:03:33 130001D0P 15 11.0750 CHIX 09/12/2021 15:03:33 130001D0Q 1,415 11.0750 XLON 09/12/2021 15:04:00 444778906974436 1,197 11.0750 XLON 09/12/2021 15:04:01 444778906974443 218 11.0750 XLON 09/12/2021 15:04:01 444778906974444 781 11.0750 CHIX 09/12/2021 15:04:54 130001D7Q 622 11.0750 XLON 09/12/2021 15:04:54 444778906974676 200 11.0750 XLON 09/12/2021 15:04:54 444778906974677 561 11.0750 XLON 09/12/2021 15:04:54 444778906974678 32 11.0750 XLON 09/12/2021 15:04:54 444778906974679 421 11.0750 XLON 09/12/2021 15:04:59 444778906974695 701 11.0750 XLON 09/12/2021 15:04:59 444778906974696 488 11.0750 XLON 09/12/2021 15:04:59 444778906974697 612 11.0750 XLON 09/12/2021 15:04:59 444778906974698 240 11.0750 XLON 09/12/2021 15:05:20 444778906974833 200 11.0750 XLON 09/12/2021 15:05:20 444778906974834 600 11.0750 XLON 09/12/2021 15:05:20 444778906974835 235 11.0750 XLON 09/12/2021 15:05:20 444778906974836 557 11.0750 XLON 09/12/2021 15:05:25 444778906974874 767 11.0750 XLON 09/12/2021 15:05:45 444778906974989 829 11.0750 XLON 09/12/2021 15:05:54 444778906975078 426 11.0750 XLON 09/12/2021 15:06:24 444778906975275 603 11.0750 XLON 09/12/2021 15:06:24 444778906975276 386 11.0750 XLON 09/12/2021 15:06:24 444778906975277 243 11.0750 TRQX 09/12/2021 15:06:47 444778839859964 778 11.0750 XLON 09/12/2021 15:06:52 444778906975433 447 11.0750 XLON 09/12/2021 15:06:52 444778906975434 541 11.0750 XLON 09/12/2021 15:07:00 444778906975455 1,347 11.0700 BATE 09/12/2021 15:07:31 030000ZZF 791 11.0700 TRQX 09/12/2021 15:07:31 444778839860213 200 11.0700 XLON 09/12/2021 15:07:31 444778906975610 438 11.0700 XLON 09/12/2021 15:07:31 444778906975611 158 11.0700 CHIX 09/12/2021 15:07:32 130001DML 300 11.0700 CHIX 09/12/2021 15:07:32 130001DMM 200 11.0700 CHIX 09/12/2021 15:07:32 130001DMN 350 11.0700 CHIX 09/12/2021 15:07:32 130001DMO 598 11.0700 CHIX 09/12/2021 15:07:36 130001DN9 67 11.0750 XLON 09/12/2021 15:08:19 444778906975787 1,348 11.0750 XLON 09/12/2021 15:08:19 444778906975788 1,071 11.0750 CHIX 09/12/2021 15:08:19 130001DRZ 235 11.0750 CHIX 09/12/2021 15:08:19 130001DS4 82 11.0750 CHIX 09/12/2021 15:08:19 130001DS5 1,408 11.0700 XLON 09/12/2021 15:10:21 444778906976288 95 11.0700 XLON 09/12/2021 15:10:22 444778906976290 448 11.0700 CHIX 09/12/2021 15:10:23 130001E44 612 11.0700 CHIX 09/12/2021 15:10:23 130001E45 350 11.0700 XLON 09/12/2021 15:10:24 444778906976293 11 11.0700 CHIX 09/12/2021 15:10:28 130001E4O 300 11.0700 CHIX 09/12/2021 15:10:28 130001E4P 1,415 11.0650 BATE 09/12/2021 15:10:33 0300010C4 105 11.0650 BATE 09/12/2021 15:11:27 0300010G7 224 11.0650 BATE 09/12/2021 15:11:27 0300010G8 212 11.0650 BATE 09/12/2021 15:11:33 0300010GY 107 11.0650 BATE 09/12/2021 15:11:33 0300010GZ 447 11.0600 XLON 09/12/2021 15:12:32 444778906976816 103 11.0600 XLON 09/12/2021 15:12:32 444778906976817 340 11.0600 XLON 09/12/2021 15:12:32 444778906976818 95 11.0600 XLON 09/12/2021 15:12:32 444778906976819 373 11.0600 XLON 09/12/2021 15:13:26 444778906977048 95 11.0600 XLON 09/12/2021 15:13:26 444778906977049 105 11.0600 XLON 09/12/2021 15:13:29 444778906977071 972 11.0600 XLON 09/12/2021 15:13:44 444778906977117 19 11.0550 CHIX 09/12/2021 15:14:24 130001EQH 1,046 11.0550 CHIX 09/12/2021 15:14:37 130001ERP 200 11.0550 CHIX 09/12/2021 15:14:53 130001ETO 407 11.0550 CHIX 09/12/2021 15:14:53 130001ETP 1,415 11.0500 XLON 09/12/2021 15:16:05 444778906977829 225 11.0550 TRQX 09/12/2021 15:16:05 444778839862389 100 11.0550 TRQX 09/12/2021 15:16:05 444778839862390 244 11.0550 TRQX 09/12/2021 15:16:05 444778839862391 470 11.0550 TRQX 09/12/2021 15:16:47 444778839862564 410 11.0550 TRQX 09/12/2021 15:16:52 444778839862572 410 11.0550 XLON 09/12/2021 15:16:52 444778906977994 711 11.0550 XLON 09/12/2021 15:16:52 444778906977995 586 11.0550 XLON 09/12/2021 15:16:52 444778906977996 886 11.0550 XLON 09/12/2021 15:16:52 444778906977997 320 11.0550 XLON 09/12/2021 15:16:52 444778906977998 26 11.0550 TRQX 09/12/2021 15:17:47 444778839862837 132 11.0550 TRQX 09/12/2021 15:17:47 444778839862838 184 11.0550 TRQX 09/12/2021 15:17:47 444778839862839 14 11.0550 TRQX 09/12/2021 15:19:23 444778839863295 20 11.0550 TRQX 09/12/2021 15:19:23 444778839863296 119 11.0550 TRQX 09/12/2021 15:19:23 444778839863297 100 11.0550 TRQX 09/12/2021 15:19:23 444778839863298 116 11.0550 TRQX 09/12/2021 15:19:23 444778839863299 12 11.0550 TRQX 09/12/2021 15:21:23 444778839863736 1,151 11.0550 TRQX 09/12/2021 15:21:23 444778839863737 65 11.0500 BATE 09/12/2021 15:23:02 0300011QC 747 11.0500 XLON 09/12/2021 15:23:13 444778906979176 418 11.0500 XLON 09/12/2021 15:23:13 444778906979177 342 11.0500 BATE 09/12/2021 15:23:13 0300011QY 212 11.0500 BATE 09/12/2021 15:23:13 0300011QZ 210 11.0500 BATE 09/12/2021 15:23:13 0300011R0 12 11.0500 BATE 09/12/2021 15:24:00 0300011SX 100 11.0500 BATE 09/12/2021 15:24:00 0300011SY 892 11.0500 CHIX 09/12/2021 15:24:00 130001G5V 457 11.0500 CHIX 09/12/2021 15:24:00 130001G6C 653 11.0450 XLON 09/12/2021 15:24:10 444778906979355 762 11.0450 XLON 09/12/2021 15:24:10 444778906979356 300 11.0400 XLON 09/12/2021 15:25:18 444778906979685 892 11.0350 TRQX 09/12/2021 15:25:18 444778839864730 296 11.0400 BATE 09/12/2021 15:25:18 0300011YL 200 11.0350 XLON 09/12/2021 15:25:19 444778906979706 228 11.0350 XLON 09/12/2021 15:25:19 444778906979707 585 11.0350 XLON 09/12/2021 15:25:19 444778906979708 281 11.0350 XLON 09/12/2021 15:25:19 444778906979709 387 11.0300 XLON 09/12/2021 15:25:57 444778906979848 957 11.0350 XLON 09/12/2021 15:27:17 444778906980096 458 11.0350 XLON 09/12/2021 15:27:17 444778906980097 1,415 11.0350 XLON 09/12/2021 15:28:06 444778906980266 1,415 11.0350 XLON 09/12/2021 15:28:06 444778906980267 400 11.0350 CHIX 09/12/2021 15:28:06 130001GTX 948 11.0350 BATE 09/12/2021 15:28:06 0300012AQ 1,015 11.0350 CHIX 09/12/2021 15:28:06 130001GTY 1,015 11.0350 CHIX 09/12/2021 15:28:06 130001GU0 153 11.0350 CHIX 09/12/2021 15:28:06 130001GU1 200 11.0350 XLON 09/12/2021 15:28:06 444778906980270 1,439 11.0350 XLON 09/12/2021 15:28:11 444778906980292 200 11.0350 XLON 09/12/2021 15:28:11 444778906980293 226 11.0350 XLON 09/12/2021 15:28:11 444778906980294 256 11.0400 XLON 09/12/2021 15:30:07 444778906980739 1,746 11.0400 TRQX 09/12/2021 15:30:08 444778839865918 194 11.0400 TRQX 09/12/2021 15:30:08 444778839865919 34 11.0400 CHIX 09/12/2021 15:30:14 130001H67 519 11.0400 CHIX 09/12/2021 15:30:14 130001H68 100 11.0550 TRQX 09/12/2021 15:31:12 444778839866193 200 11.0550 XLON 09/12/2021 15:31:13 444778906980944 16 11.0550 CHIX 09/12/2021 15:31:14 130001HDW 200 11.0550 CHIX 09/12/2021 15:31:14 130001HDX 300 11.0550 CHIX 09/12/2021 15:31:14 130001HDY 200 11.0550 XLON 09/12/2021 15:31:18 444778906980949 200 11.0550 XLON 09/12/2021 15:31:23 444778906981007 690 11.0500 XLON 09/12/2021 15:31:25 444778906981024 304 11.0500 BATE 09/12/2021 15:31:25 0300012QM 366 11.0500 BATE 09/12/2021 15:31:25 0300012QN 78 11.0500 BATE 09/12/2021 15:31:25 0300012QO 23 11.0500 BATE 09/12/2021 15:31:25 0300012QP 644 11.0500 BATE 09/12/2021 15:31:25 0300012QQ 88 11.0550 CHIX 09/12/2021 15:31:25 130001HG0 600 11.0550 CHIX 09/12/2021 15:31:25 130001HG1 224 11.0550 CHIX 09/12/2021 15:31:25 130001HG2 228 11.0550 CHIX 09/12/2021 15:31:25 130001HG3 100 11.0550 TRQX 09/12/2021 15:31:25 444778839866350 652 11.0500 XLON 09/12/2021 15:31:25 444778906981025 100 11.0550 TRQX 09/12/2021 15:31:30 444778839866382 244 11.0550 TRQX 09/12/2021 15:31:30 444778839866383 3 11.0550 TRQX 09/12/2021 15:31:30 444778839866384 237 11.0500 XLON 09/12/2021 15:31:30 444778906981043 730 11.0500 XLON 09/12/2021 15:31:30 444778906981044 745 11.0500 XLON 09/12/2021 15:31:30 444778906981047 51 11.0500 XLON 09/12/2021 15:31:30 444778906981048 475 11.0500 XLON 09/12/2021 15:31:30 444778906981049 93 11.0500 XLON 09/12/2021 15:31:30 444778906981050 51 11.0500 XLON 09/12/2021 15:31:30 444778906981051 270 11.0450 TRQX 09/12/2021 15:32:05 444778839866600 67 11.0450 TRQX 09/12/2021 15:32:05 444778839866601 1,203 11.0450 BATE 09/12/2021 15:32:05 0300012VU 281 11.0450 CHIX 09/12/2021 15:32:05 130001HMI 37 11.0450 BATE 09/12/2021 15:32:05 0300012VV 80 11.0450 CHIX 09/12/2021 15:32:05 130001HMJ 136 11.0450 BATE 09/12/2021 15:32:05 0300012VW 231 11.0450 CHIX 09/12/2021 15:32:05 130001HMK 350 11.0450 CHIX 09/12/2021 15:32:05 130001HML 161 11.0450 CHIX 09/12/2021 15:32:05 130001HMM 200 11.0450 XLON 09/12/2021 15:32:05 444778906981258 420 11.0450 XLON 09/12/2021 15:32:05 444778906981259 488 11.0500 XLON 09/12/2021 15:32:05 444778906981260 239 11.0500 XLON 09/12/2021 15:32:05 444778906981261 319 11.0500 XLON 09/12/2021 15:32:05 444778906981262 44 11.0450 TRQX 09/12/2021 15:32:05 444778839866606 244 11.0450 TRQX 09/12/2021 15:32:05 444778839866607 100 11.0450 TRQX 09/12/2021 15:32:05 444778839866608 263 11.0450 TRQX 09/12/2021 15:32:05 444778839866609 92 11.0450 BATE 09/12/2021 15:32:05 0300012W1 71 11.0450 BATE 09/12/2021 15:32:12 0300012WT 480 11.0450 BATE 09/12/2021 15:32:12 0300012WU 870 11.0400 XLON 09/12/2021 15:35:43 444778906982241 722 11.0400 CHIX 09/12/2021 15:35:43 130001I9E 1,092 11.0400 XLON 09/12/2021 15:35:43 444778906982248 443 11.0350 BATE 09/12/2021 15:35:52 0300013CX 282 11.0350 BATE 09/12/2021 15:35:52 0300013CY 436 11.0350 XLON 09/12/2021 15:35:52 444778906982323 309 11.0350 CHIX 09/12/2021 15:35:52 130001IAL 200 11.0350 XLON 09/12/2021 15:35:52 444778906982326 345 11.0350 XLON 09/12/2021 15:35:57 444778906982349 299 11.0350 XLON 09/12/2021 15:35:57 444778906982350 310 11.0300 BATE 09/12/2021 15:36:14 0300013EA 434 11.0300 XLON 09/12/2021 15:36:14 444778906982398 317 11.0300 BATE 09/12/2021 15:36:14 0300013EH 284 11.0300 XLON 09/12/2021 15:36:31 444778906982466 995 11.0300 CHIX 09/12/2021 15:36:31 130001IG0 80 11.0300 CHIX 09/12/2021 15:36:36 130001IH4 316 11.0300 CHIX 09/12/2021 15:36:36 130001IH5 53 11.0300 CHIX 09/12/2021 15:36:36 130001IH6 200 11.0300 XLON 09/12/2021 15:36:36 444778906982510 210 11.0300 XLON 09/12/2021 15:36:36 444778906982511 182 11.0300 XLON 09/12/2021 15:36:36 444778906982512 200 11.0300 XLON 09/12/2021 15:37:15 444778906982675 200 11.0300 XLON 09/12/2021 15:37:39 444778906982753 303 11.0300 XLON 09/12/2021 15:37:39 444778906982754 714 11.0250 TRQX 09/12/2021 15:37:50 444778839868179 353 11.0250 TRQX 09/12/2021 15:39:30 444778839868639 907 11.0300 BATE 09/12/2021 15:40:04 0300013X6 219 11.0300 CHIX 09/12/2021 15:40:04 130001J4G 1,077 11.0300 CHIX 09/12/2021 15:40:04 130001J4H 1,415 11.0300 XLON 09/12/2021 15:40:04 444778906983407 229 11.0300 CHIX 09/12/2021 15:40:04 130001J4J 500 11.0300 CHIX 09/12/2021 15:40:04 130001J4K 200 11.0300 XLON 09/12/2021 15:40:04 444778906983409 217 11.0300 XLON 09/12/2021 15:40:04 444778906983410 998 11.0300 XLON 09/12/2021 15:40:04 444778906983411 200 11.0300 XLON 09/12/2021 15:40:11 444778906983473 217 11.0300 XLON 09/12/2021 15:40:11 444778906983474 200 11.0300 XLON 09/12/2021 15:40:16 444778906983510 217 11.0300 XLON 09/12/2021 15:40:16 444778906983511 131 11.0300 XLON 09/12/2021 15:40:16 444778906983512 200 11.0300 XLON 09/12/2021 15:40:21 444778906983522 217 11.0300 XLON 09/12/2021 15:40:21 444778906983523 434 11.0300 XLON 09/12/2021 15:40:21 444778906983524 829 11.0300 XLON 09/12/2021 15:40:26 444778906983546 412 11.0300 XLON 09/12/2021 15:40:26 444778906983547 293 11.0350 CHIX 09/12/2021 15:42:06 130001JHG 259 11.0350 XLON 09/12/2021 15:42:06 444778906983888 200 11.0350 XLON 09/12/2021 15:42:06 444778906983889 1,415 11.0450 XLON 09/12/2021 15:43:14 444778906984198 1,118 11.0400 TRQX 09/12/2021 15:43:14 444778839869489 360 11.0400 XLON 09/12/2021 15:43:14 444778906984204 16 11.0400 XLON 09/12/2021 15:43:14 444778906984205 200 11.0450 XLON 09/12/2021 15:43:14 444778906984206 350 11.0450 XLON 09/12/2021 15:43:14 444778906984207 326 11.0450 XLON 09/12/2021 15:43:14 444778906984208 280 11.0450 CHIX 09/12/2021 15:43:14 130001JQ9 184 11.0450 CHIX 09/12/2021 15:43:14 130001JQA 447 11.0350 TRQX 09/12/2021 15:43:14 444778839869492 321 11.0400 BATE 09/12/2021 15:43:14 0300014CL 366 11.0400 BATE 09/12/2021 15:43:14 0300014CM 6 11.0400 BATE 09/12/2021 15:43:19 0300014D8 169 11.0400 BATE 09/12/2021 15:43:19 0300014D9 200 11.0400 BATE 09/12/2021 15:43:19 0300014DA 194 11.0400 BATE 09/12/2021 15:43:24 0300014DR 367 11.0400 BATE 09/12/2021 15:43:24 0300014DS 46 11.0350 XLON 09/12/2021 15:44:27 444778906984480 1,369 11.0350 XLON 09/12/2021 15:44:27 444778906984481 200 11.0350 XLON 09/12/2021 15:44:28 444778906984482 661 11.0350 XLON 09/12/2021 15:44:28 444778906984483 1,415 11.0550 XLON 09/12/2021 15:47:12 444778906985097 350 11.0550 BATE 09/12/2021 15:47:12 0300014UV 100 11.0550 BATE 09/12/2021 15:47:12 0300014UW 221 11.0550 BATE 09/12/2021 15:47:12 0300014UX 269 11.0550 XLON 09/12/2021 15:47:12 444778906985099 1,006 11.0550 XLON 09/12/2021 15:47:12 444778906985100 140 11.0550 XLON 09/12/2021 15:47:12 444778906985101 1,346 11.0550 XLON 09/12/2021 15:47:17 444778906985125 200 11.0550 XLON 09/12/2021 15:47:17 444778906985126 567 11.0550 XLON 09/12/2021 15:47:17 444778906985127 134 11.0550 BATE 09/12/2021 15:47:21 0300014VP 234 11.0550 BATE 09/12/2021 15:47:21 0300014VQ 1,180 11.0550 XLON 09/12/2021 15:47:22 444778906985132 660 11.0550 XLON 09/12/2021 15:47:27 444778906985183 200 11.0550 XLON 09/12/2021 15:47:40 444778906985244 200 11.0550 XLON 09/12/2021 15:47:45 444778906985261 543 11.0550 XLON 09/12/2021 15:47:45 444778906985262 76 11.0550 XLON 09/12/2021 15:47:45 444778906985263 660 11.0550 XLON 09/12/2021 15:47:45 444778906985264 190 11.0550 BATE 09/12/2021 15:47:45 0300014X6 129 11.0550 CHIX 09/12/2021 15:49:20 130001KRG 958 11.0550 CHIX 09/12/2021 15:49:20 130001KRH 1,403 11.0550 XLON 09/12/2021 15:49:22 444778906985502 1,307 11.0550 XLON 09/12/2021 15:50:10 444778906985651 1,354 11.0500 BATE 09/12/2021 15:50:51 0300015CL 1,369 11.0500 CHIX 09/12/2021 15:50:51 130001L1E 61 11.0500 BATE 09/12/2021 15:50:51 0300015CM 200 11.0500 XLON 09/12/2021 15:50:51 444778906985936 171 11.0500 XLON 09/12/2021 15:50:51 444778906985937 209 11.0500 BATE 09/12/2021 15:50:51 0300015CO 529 11.0450 XLON 09/12/2021 15:51:44 444778906986118 1,290 11.0450 XLON 09/12/2021 15:53:05 444778906986489 200 11.0450 XLON 09/12/2021 15:53:05 444778906986490 557 11.0450 XLON 09/12/2021 15:53:05 444778906986491 263 11.0450 CHIX 09/12/2021 15:53:28 130001LIZ 42 11.0450 CHIX 09/12/2021 15:53:55 130001LL6 1,415 11.0450 XLON 09/12/2021 15:53:55 444778906986663 91 11.0500 XLON 09/12/2021 15:54:38 444778906986805 102 11.0500 XLON 09/12/2021 15:54:38 444778906986806 111 11.0500 XLON 09/12/2021 15:54:38 444778906986807 752 11.0500 XLON 09/12/2021 15:54:43 444778906986817 568 11.0500 XLON 09/12/2021 15:54:43 444778906986818 179 11.0500 XLON 09/12/2021 15:54:43 444778906986819 6 11.0500 CHIX 09/12/2021 15:54:43 130001LO1 400 11.0500 CHIX 09/12/2021 15:54:43 130001LO2 11 11.0500 BATE 09/12/2021 15:55:02 0300015UC 327 11.0500 BATE 09/12/2021 15:55:02 0300015UD 47 11.0500 BATE 09/12/2021 15:55:02 0300015UE 7 11.0500 CHIX 09/12/2021 15:55:02 130001LPW 690 11.0500 CHIX 09/12/2021 15:55:02 130001LPX 230 11.0500 CHIX 09/12/2021 15:55:02 130001LPY 1,040 11.0450 XLON 09/12/2021 15:55:34 444778906987045 792 11.0450 BATE 09/12/2021 15:55:34 0300015WH 200 11.0450 CHIX 09/12/2021 15:55:34 130001LT3 166 11.0450 CHIX 09/12/2021 15:55:34 130001LT4 230 11.0450 XLON 09/12/2021 15:55:34 444778906987047 171 11.0450 XLON 09/12/2021 15:55:34 444778906987048 793 11.0450 CHIX 09/12/2021 15:56:44 130001LZS 780 11.0450 CHIX 09/12/2021 15:56:44 130001LZU 200 11.0450 XLON 09/12/2021 15:57:05 444778906987383 77 11.0450 CHIX 09/12/2021 15:57:05 130001M21 200 11.0450 XLON 09/12/2021 15:57:12 444778906987394 1,415 11.0450 XLON 09/12/2021 15:59:22 444778906987879 591 11.0450 CHIX 09/12/2021 15:59:22 130001MGJ 54 11.0450 CHIX 09/12/2021 15:59:22 130001MGK 400 11.0450 CHIX 09/12/2021 15:59:22 130001MGT 409 11.0450 XLON 09/12/2021 15:59:23 444778906987893 198 11.0450 BATE 09/12/2021 15:59:40 0300016EZ 100 11.0450 BATE 09/12/2021 15:59:40 0300016F0 997 11.0450 XLON 09/12/2021 15:59:40 444778906988003 833 11.0450 XLON 09/12/2021 16:00:22 444778906988154 200 11.0450 XLON 09/12/2021 16:00:25 444778906988166 1,104 11.0450 XLON 09/12/2021 16:00:25 444778906988167 836 11.0450 TRQX 09/12/2021 16:00:26 444778839873331 213 11.0450 BATE 09/12/2021 16:00:27 0300016IX 642 11.0450 XLON 09/12/2021 16:00:30 444778906988197 200 11.0450 XLON 09/12/2021 16:00:35 444778906988228 251 11.0450 XLON 09/12/2021 16:00:35 444778906988229 260 11.0450 CHIX 09/12/2021 16:00:36 130001MQE 300 11.0450 CHIX 09/12/2021 16:00:36 130001MQF 109 11.0450 CHIX 09/12/2021 16:00:36 130001MQG 563 11.0450 TRQX 09/12/2021 16:00:39 444778839873408 200 11.0450 XLON 09/12/2021 16:00:40 444778906988275 200 11.0450 XLON 09/12/2021 16:00:45 444778906988294 1,429 11.0450 BATE 09/12/2021 16:00:45 0300016KY 186 11.0450 CHIX 09/12/2021 16:00:53 130001MRQ 100 11.0450 CHIX 09/12/2021 16:00:53 130001MRR 1,026 11.0450 BATE 09/12/2021 16:03:02 0300016UR 310 11.0450 CHIX 09/12/2021 16:03:02 130001N4C 77 11.0450 CHIX 09/12/2021 16:03:02 130001N4D 366 11.0500 CHIX 09/12/2021 16:03:38 130001N7E 249 11.0500 CHIX 09/12/2021 16:03:38 130001N7F 98 11.0500 CHIX 09/12/2021 16:03:38 130001N7G 240 11.0450 CHIX 09/12/2021 16:04:32 130001NBX 200 11.0450 XLON 09/12/2021 16:04:32 444778906989070 480 11.0450 XLON 09/12/2021 16:04:32 444778906989071 1,147 11.0400 TRQX 09/12/2021 16:04:34 444778839874315 37 11.0400 CHIX 09/12/2021 16:04:37 130001NCD 431 11.0400 CHIX 09/12/2021 16:04:37 130001NCE 200 11.0400 XLON 09/12/2021 16:04:37 444778906989090 200 11.0400 XLON 09/12/2021 16:04:37 444778906989091 200 11.0400 XLON 09/12/2021 16:04:37 444778906989092 200 11.0400 XLON 09/12/2021 16:04:37 444778906989093 300 11.0400 XLON 09/12/2021 16:04:37 444778906989094 300 11.0400 XLON 09/12/2021 16:04:37 444778906989095 200 11.0400 XLON 09/12/2021 16:04:42 444778906989125 243 11.0400 XLON 09/12/2021 16:04:42 444778906989126 300 11.0400 XLON 09/12/2021 16:04:42 444778906989127 100 11.0400 XLON 09/12/2021 16:04:42 444778906989128 199 11.0400 XLON 09/12/2021 16:04:42 444778906989129 200 11.0400 XLON 09/12/2021 16:05:01 444778906989216 70 11.0550 XLON 09/12/2021 16:07:04 444778906989664 200 11.0550 XLON 09/12/2021 16:07:04 444778906989665 1,335 11.0550 XLON 09/12/2021 16:07:04 444778906989666 1,415 11.0550 XLON 09/12/2021 16:07:07 444778906989677 468 11.0550 XLON 09/12/2021 16:07:07 444778906989696 490 11.0500 CHIX 09/12/2021 16:07:07 130001NSZ 342 11.0500 CHIX 09/12/2021 16:07:07 130001NT0 389 11.0550 XLON 09/12/2021 16:07:09 444778906989716 315 11.0550 CHIX 09/12/2021 16:08:04 130001O0M 74 11.0550 CHIX 09/12/2021 16:08:04 130001O0N 986 11.0550 XLON 09/12/2021 16:08:04 444778906989875 429 11.0550 XLON 09/12/2021 16:08:04 444778906989876 648 11.0550 BATE 09/12/2021 16:08:04 0300017KZ 1,346 11.0500 BATE 09/12/2021 16:08:04 0300017L1 247 11.0500 TRQX 09/12/2021 16:08:04 444778839875228 950 11.0500 TRQX 09/12/2021 16:08:04 444778839875229 243 11.0550 CHIX 09/12/2021 16:08:04 130001O0U 133 11.0550 XLON 09/12/2021 16:08:04 444778906989887 353 11.0550 XLON 09/12/2021 16:08:04 444778906989888 200 11.0550 XLON 09/12/2021 16:08:04 444778906989889 364 11.0550 XLON 09/12/2021 16:08:04 444778906989890 206 11.0550 XLON 09/12/2021 16:08:04 444778906989891 20 11.0600 CHIX 09/12/2021 16:09:09 130001OBI 89 11.0600 CHIX 09/12/2021 16:09:09 130001OBJ 293 11.0600 CHIX 09/12/2021 16:09:09 130001OBK 27 11.0600 BATE 09/12/2021 16:09:09 0300017TF 619 11.0600 CHIX 09/12/2021 16:09:09 130001OBL 746 11.0600 BATE 09/12/2021 16:09:09 0300017TG 1,179 11.0600 CHIX 09/12/2021 16:10:43 130001OK3 236 11.0600 CHIX 09/12/2021 16:10:43 130001OK4 1,264 11.0600 XLON 09/12/2021 16:10:43 444778906990434 151 11.0600 XLON 09/12/2021 16:10:43 444778906990435 1,349 11.0600 XLON 09/12/2021 16:10:43 444778906990436 66 11.0600 XLON 09/12/2021 16:10:43 444778906990437 255 11.0600 BATE 09/12/2021 16:10:43 030001803 65 11.0600 BATE 09/12/2021 16:10:43 030001804 244 11.0600 TRQX 09/12/2021 16:10:43 444778839875910 103 11.0600 TRQX 09/12/2021 16:10:43 444778839875911 200 11.0600 XLON 09/12/2021 16:10:43 444778906990440 235 11.0600 XLON 09/12/2021 16:10:43 444778906990441 636 11.0600 XLON 09/12/2021 16:10:43 444778906990442 634 11.0600 XLON 09/12/2021 16:10:43 444778906990443 856 11.0600 XLON 09/12/2021 16:10:43 444778906990444 427 11.0600 XLON 09/12/2021 16:10:52 444778906990507 112 11.0600 XLON 09/12/2021 16:10:52 444778906990508 300 11.0600 CHIX 09/12/2021 16:10:52 130001OLV 100 11.0600 CHIX 09/12/2021 16:10:52 130001OLW 200 11.0600 XLON 09/12/2021 16:11:13 444778906990575 200 11.0600 XLON 09/12/2021 16:12:09 444778906990716 354 11.0600 XLON 09/12/2021 16:12:09 444778906990717 720 11.0600 XLON 09/12/2021 16:12:09 444778906990718 285 11.0600 XLON 09/12/2021 16:12:09 444778906990719 630 11.0550 XLON 09/12/2021 16:13:57 444778906990998 461 11.0550 XLON 09/12/2021 16:13:57 444778906991017 781 11.0550 XLON 09/12/2021 16:13:57 444778906991018 42 11.0550 XLON 09/12/2021 16:13:57 444778906991019 1,415 11.0500 XLON 09/12/2021 16:15:17 444778906991358 185 11.0500 CHIX 09/12/2021 16:15:17 130001P8D 64 11.0500 CHIX 09/12/2021 16:15:17 130001P8E 48 11.0500 CHIX 09/12/2021 16:15:17 130001P8F 358 11.0500 CHIX 09/12/2021 16:15:17 130001P8G 417 11.0500 CHIX 09/12/2021 16:15:17 130001P8H 170 11.0500 XLON 09/12/2021 16:15:17 444778906991363 200 11.0500 XLON 09/12/2021 16:15:17 444778906991364 200 11.0500 XLON 09/12/2021 16:15:22 444778906991404 240 11.0500 XLON 09/12/2021 16:15:22 444778906991405 200 11.0600 XLON 09/12/2021 16:17:38 444778906991912 619 11.0600 XLON 09/12/2021 16:17:38 444778906991913 1,415 11.0600 XLON 09/12/2021 16:18:45 444778906992155 1,415 11.0600 XLON 09/12/2021 16:18:45 444778906992153 1,079 11.0600 TRQX 09/12/2021 16:18:45 444778839878287 1,041 11.0600 BATE 09/12/2021 16:18:45 0300019CF 1,278 11.0600 CHIX 09/12/2021 16:18:45 130001Q07 202 11.0600 XLON 09/12/2021 16:18:45 444778906992164 1,213 11.0600 XLON 09/12/2021 16:18:58 444778906992213 500 11.0600 XLON 09/12/2021 16:19:12 444778906992285 128 11.0650 CHIX 09/12/2021 16:19:12 130001Q4J 209 11.0600 BATE 09/12/2021 16:19:14 0300019FK 1,415 11.0600 XLON 09/12/2021 16:19:28 444778906992348 1,300 11.0600 CHIX 09/12/2021 16:19:28 130001Q5C 115 11.0600 CHIX 09/12/2021 16:19:28 130001Q5D 100 11.0600 BATE 09/12/2021 16:19:28 0300019GV 200 11.0650 XLON 09/12/2021 16:19:33 444778906992361 815 11.0600 BATE 09/12/2021 16:19:36 0300019H6 156 11.0600 BATE 09/12/2021 16:19:36 0300019H7 44 11.0600 BATE 09/12/2021 16:19:36 0300019H8 300 11.0600 BATE 09/12/2021 16:19:36 0300019H9 200 11.0650 XLON 09/12/2021 16:19:38 444778906992379 2,375 11.0650 XLON 09/12/2021 16:19:38 444778906992380 254 11.0650 XLON 09/12/2021 16:19:38 444778906992381 373 11.0650 XLON 09/12/2021 16:19:38 444778906992382 315 11.0650 XLON 09/12/2021 16:19:38 444778906992383 865 11.0650 XLON 09/12/2021 16:19:38 444778906992384 70 11.0650 XLON 09/12/2021 16:19:38 444778906992385 156 11.0650 XLON 09/12/2021 16:19:38 444778906992386 565 11.0650 XLON 09/12/2021 16:19:43 444778906992411 200 11.0650 XLON 09/12/2021 16:19:43 444778906992412 100 11.0700 TRQX 09/12/2021 16:20:01 444778839878669 98 11.0700 TRQX 09/12/2021 16:20:01 444778839878670 100 11.0700 TRQX 09/12/2021 16:20:01 444778839878671 200 11.0700 XLON 09/12/2021 16:20:02 444778906992522 984 11.0700 XLON 09/12/2021 16:20:02 444778906992523 364 11.0700 BATE 09/12/2021 16:20:02 0300019LC 705 11.0750 CHIX 09/12/2021 16:20:14 130001QCX 5 11.0750 CHIX 09/12/2021 16:20:19 130001QD9 300 11.0750 CHIX 09/12/2021 16:20:19 130001QDA 200 11.0750 XLON 09/12/2021 16:20:21 444778906992626 6 11.0750 CHIX 09/12/2021 16:20:24 130001QEW 200 11.0750 CHIX 09/12/2021 16:20:24 130001QEX 198 11.0750 CHIX 09/12/2021 16:20:24 130001QEY 826 11.0700 BATE 09/12/2021 16:20:25 0300019P0 1,134 11.0700 TRQX 09/12/2021 16:20:25 444778839878837 723 11.0700 XLON 09/12/2021 16:20:25 444778906992674 243 11.0700 TRQX 09/12/2021 16:20:25 444778839878838 58 11.0700 TRQX 09/12/2021 16:20:25 444778839878839 100 11.0700 BATE 09/12/2021 16:20:25 0300019P2 88 11.0750 BATE 09/12/2021 16:20:25 0300019P3 170 11.0750 BATE 09/12/2021 16:20:25 0300019P4 200 11.0700 XLON 09/12/2021 16:20:26 444778906992676 524 11.0700 XLON 09/12/2021 16:20:26 444778906992677 244 11.0700 XLON 09/12/2021 16:20:26 444778906992678 280 11.0700 XLON 09/12/2021 16:20:26 444778906992679 473 11.0700 TRQX 09/12/2021 16:21:16 444778839879124 798 11.0700 XLON 09/12/2021 16:21:16 444778906992901 238 11.0700 XLON 09/12/2021 16:21:16 444778906992902 200 11.0700 XLON 09/12/2021 16:21:16 444778906992903 563 11.0700 XLON 09/12/2021 16:21:16 444778906992904 26 11.0700 XLON 09/12/2021 16:21:16 444778906992905 90 11.0650 CHIX 09/12/2021 16:21:17 130001QNV 1,325 11.0650 CHIX 09/12/2021 16:21:17 130001QNW 231 11.0650 CHIX 09/12/2021 16:21:17 130001QO5 163 11.0650 CHIX 09/12/2021 16:21:17 130001QO6 381 11.0650 CHIX 09/12/2021 16:21:17 130001QO7 81 11.0650 CHIX 09/12/2021 16:21:17 130001QO8 353 11.0650 CHIX 09/12/2021 16:21:17 130001QO9 5 11.0700 CHIX 09/12/2021 16:21:17 130001QNJ 200 11.0650 XLON 09/12/2021 16:21:21 444778906992925 752 11.0650 XLON 09/12/2021 16:21:21 444778906992926 719 11.0650 XLON 09/12/2021 16:21:21 444778906992927 1,125 11.0650 XLON 09/12/2021 16:21:50 444778906993062 109 11.0650 XLON 09/12/2021 16:21:50 444778906993063 1,116 11.0650 CHIX 09/12/2021 16:21:50 130001QSA 650 11.0650 TRQX 09/12/2021 16:21:50 444778839879315 1,135 11.0650 BATE 09/12/2021 16:21:50 030001A11 282 11.0650 CHIX 09/12/2021 16:21:50 130001QS9 210 11.0750 CHIX 09/12/2021 16:22:40 130001R0V 724 11.0750 CHIX 09/12/2021 16:22:40 130001R0W 31 11.0750 CHIX 09/12/2021 16:22:40 130001R0X 524 11.0750 CHIX 09/12/2021 16:23:49 130001RBA 152 11.0750 CHIX 09/12/2021 16:23:49 130001RBB 1,172 11.0750 XLON 09/12/2021 16:25:24 444778906994248 260 11.0750 XLON 09/12/2021 16:25:24 444778906994249 299 11.0700 BATE 09/12/2021 16:26:16 030001B2M 742 11.0650 XLON 09/12/2021 16:26:16 444778906994570 1,096 11.0650 CHIX 09/12/2021 16:26:16 130001RWG 200 11.0600 XLON 09/12/2021 16:26:20 444778906994609 794 11.0600 XLON 09/12/2021 16:26:21 444778906994613 200 11.0600 XLON 09/12/2021 16:26:25 444778906994635 435 11.0600 XLON 09/12/2021 16:26:25 444778906994636 543 11.0600 XLON 09/12/2021 16:26:25 444778906994637 435 11.0600 XLON 09/12/2021 16:26:25 444778906994638 142 11.0650 XLON 09/12/2021 16:26:30 444778906994659 70 11.0650 XLON 09/12/2021 16:26:30 444778906994660 512 11.0650 XLON 09/12/2021 16:26:30 444778906994661 240 11.0650 XLON 09/12/2021 16:26:30 444778906994662 54 11.0650 XLON 09/12/2021 16:26:30 444778906994663 340 11.0650 CHIX 09/12/2021 16:26:30 130001RYU 1,075 11.0650 CHIX 09/12/2021 16:26:30 130001RYV 200 11.0750 XLON 09/12/2021 16:28:10 444778906995316 200 11.0750 XLON 09/12/2021 16:28:15 444778906995388 184 11.0750 XLON 09/12/2021 16:28:15 444778906995389 845 11.0750 XLON 09/12/2021 16:28:15 444778906995390 1,415 11.0700 CHIX 09/12/2021 16:28:15 130001SFV 1,415 11.0700 XLON 09/12/2021 16:28:15 444778906995382 1,398 11.0700 TRQX 09/12/2021 16:28:15 444778839881578 959 11.0700 BATE 09/12/2021 16:28:15 030001BL1 100 11.0750 TRQX 09/12/2021 16:28:15 444778839881579 100 11.0750 CHIX 09/12/2021 16:28:23 130001SI0 300 11.0750 CHIX 09/12/2021 16:28:23 130001SI1 295 11.0700 XLON 09/12/2021 16:28:24 444778906995472 1,120 11.0700 XLON 09/12/2021 16:28:24 444778906995473 365 11.0750 BATE 09/12/2021 16:28:46 030001BPP 200 11.0750 XLON 09/12/2021 16:28:46 444778906995617 102 11.0750 XLON 09/12/2021 16:28:46 444778906995618 100 11.0750 BATE 09/12/2021 16:28:46 030001BPR 200 11.0750 XLON 09/12/2021 16:28:46 444778906995623 240 11.0750 XLON 09/12/2021 16:28:47 444778906995685 200 11.0750 XLON 09/12/2021 16:28:47 444778906995686 88 11.0750 XLON 09/12/2021 16:28:57 444778906995729 200 11.0750 XLON 09/12/2021 16:28:57 444778906995730 102 11.0750 XLON 09/12/2021 16:28:57 444778906995731 100 11.0750 BATE 09/12/2021 16:28:57 030001BRE 200 11.0750 XLON 09/12/2021 16:28:58 444778906995732 200 11.0800 XLON 09/12/2021 16:29:24 444778906995960 200 11.0800 XLON 09/12/2021 16:29:24 444778906995961 200 11.0800 XLON 09/12/2021 16:29:24 444778906995962 200 11.0800 XLON 09/12/2021 16:29:24 444778906995963 200 11.0800 XLON 09/12/2021 16:29:25 444778906995966 200 11.0800 XLON 09/12/2021 16:29:25 444778906995964 1 11.0800 XLON 09/12/2021 16:29:25 444778906995968 200 11.0800 XLON 09/12/2021 16:29:25 444778906995971 200 11.0800 XLON 09/12/2021 16:29:25 444778906995972 200 11.0800 XLON 09/12/2021 16:29:25 444778906995976 200 11.0800 XLON 09/12/2021 16:29:25 444778906995979 200 11.0800 XLON 09/12/2021 16:29:26 444778906995983 200 11.0800 XLON 09/12/2021 16:29:26 444778906995985 200 11.0800 XLON 09/12/2021 16:29:26 444778906995987 200 11.0800 XLON 09/12/2021 16:29:26 444778906995988 200 11.0800 XLON 09/12/2021 16:29:26 444778906995989 200 11.0800 XLON 09/12/2021 16:29:26 444778906995990 200 11.0800 XLON 09/12/2021 16:29:27 444778906995991 200 11.0800 XLON 09/12/2021 16:29:27 444778906995992 200 11.0800 XLON 09/12/2021 16:29:27 444778906996003 200 11.0800 XLON 09/12/2021 16:29:27 444778906996006 81 11.0800 XLON 09/12/2021 16:29:28 444778906996007 200 11.0800 XLON 09/12/2021 16:29:28 444778906996008 67 11.0800 BATE 09/12/2021 16:29:30 030001BXS 200 11.0850 XLON 09/12/2021 16:29:42 444778906996126 200 11.0850 XLON 09/12/2021 16:29:43 444778906996155 200 11.0850 XLON 09/12/2021 16:29:44 444778906996180 83 11.0850 XLON 09/12/2021 16:29:44 444778906996181 200 11.0850 XLON 09/12/2021 16:29:44 444778906996185 200 11.0850 XLON 09/12/2021 16:29:44 444778906996186 200 11.0850 XLON 09/12/2021 16:29:45 444778906996189 200 11.0850 XLON 09/12/2021 16:29:45 444778906996197 200 11.0850 XLON 09/12/2021 16:29:45 444778906996201 200 11.0850 XLON 09/12/2021 16:29:45 444778906996204 83 11.0850 XLON 09/12/2021 16:29:45 444778906996205 88 11.0850 CHIX 09/12/2021 16:29:45 130001SVL 240 11.0850 CHIX 09/12/2021 16:29:45 130001SVM 88 11.0850 CHIX 09/12/2021 16:29:50 130001SX2 109 11.0900 CHIX 09/12/2021 16:29:56 130001SY3 280 11.0900 CHIX 09/12/2021 16:29:56 130001SY4 117 11.0900 BATE 09/12/2021 16:29:56 030001C4L 256 11.0900 CHIX 09/12/2021 16:29:57 130001SY6 256 11.0900 CHIX 09/12/2021 16:29:58 130001SY7 117 11.0900 BATE 09/12/2021 16:29:59 030001C4U 256 11.0900 CHIX 09/12/2021 16:29:59 130001SYE 117 11.0900 CHIX 09/12/2021 16:29:59 130001SYD This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKCBPFBDDQBK