Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • Oct 17, 2016

3377_dirs_2016-10-17_b2646d84-dfdc-4b76-bf82-0463294c8dc8.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions under Novozymes' stock buyback program

As of October 14, Novozymes has purchased an accumulated 5,962,032 shares with a transaction value of DKK 1,792.4 million under the stock buyback program Novozymes announced in Company announcement No. 2, 2016 and initiated February 1, 2016. Under the program, Novozymes will buy back B shares worth up to DKK 2 billion in total during 2016.

The following transactions have been made under the program in accordance with the commission delegated regulation (EU) 2016/1052 of 8 March 2016 supplementing Regulation (EU) No 596/2014, also referred to as the "Market Abuse Regulation":

Number of shares Average purchase price Transaction value, DKK
Accumulated, last announcement 5,802,032 1,746,017,176
10 October 2016 25,000 293.47 7,336,659
11 October 2016 25,000 294.29 7,357,164
12 October 2016 45,000 289.97 13,048,626
13 October 2016 40,000 284.61 11,384,565
14 October 2016 25,000 288.32 7,207,927
Accumulated under the program 5,962,032 1,792,352,117

October 17, 2016 Company announcement No. 50

Contact information [email protected]

Martin Riise (DK) +45 3077 0738 [email protected]

Nicolai Agerskov Kobborg (DK) +45 3077 1348 [email protected]

Klaus Sindahl (USA) +45 5363 0134 [email protected]

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 1,215 B shares in the period from October 10 to October 14, 2016. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 11,754,343 treasury shares, corresponding to 3.8% of the stock capital. The total number of shares in the company is 310,000,000 including treasury shares.

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 Novozymes A/S CVR number: 10 00 71 27 Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above

All trades have been carried out by Danske Bank

10-10-2016 Number of Shares VWAP DKK Gross Value DKK
XCSE 17.497 293,46 5.134.729
BATE 2.002 293,07 586.732
CHIX 3.292 293,34 965.690
TRQX 2.209 293,20 647.675
TRQM - - -
Total 25.000 293,39 7.334.825
11-10-2016 Number of Shares VWAP DKK Gross Value DKK
XCSE 10.196 294,29 3.000.572
BATE 2.320 293,86 681.751
CHIX 4.748 294,23 1.396.985
TRQX 7.736 294,21 2.276.016
TRQM - - -
Total 25.000 294,21 7.355.325
12-10-2016 Number of Shares VWAP DKK Gross Value DKK
XCSE 32.144 289,56 9.307.676
BATE 4.530 290,64 1.316.602
CHIX 3.456 290,74 1.004.780
TRQX 4.636 290,96 1.348.903
TRQM 234 288,05 67.404
Total 45.000 289,90 13.045.365
13-10-2016 Number of Shares VWAP DKK Gross Value DKK
CHIX 4.756 284,40 1.352.601
XCSE 25.494 284,57 7.254.774
TRQX 3.476 284,55 989.084
BATE 5.916 284,56 1.683.473
TRQM 358 284,30 101.781
Total 40.000 284,54 11.381.712
14-10-2016 Number of Shares VWAP DKK Gross Value DKK
XCSE 16.282 288,32 4.694.460
BATE 2.199 288,14 633.626
CHIX 2.625 288,35 756.906
TRQX 2.351 288,27 677.728
TRQM 1.543 287,37 443.405
Total 25.000 288,25 7.206.125
Volume Price Venue Time - GMT
214 292,9 XCSE 20161010 08:04:58.779000 +0100s
50 292,9 BATE 20161010 08:04:58.789000 +0100s
66 292,9 CHIX 20161010 08:04:58.789000 +0100s
70 292,9 TRQX 20161010 08:04:58.789000 +0100s
13 293,1 CHIX 20161010 08:09:18.689000 +0100s
48 293,1 XCSE 20161010 08:09:18.690000 +0100s
102 293,1 XCSE 20161010 08:11:53.020000 +0100s
87 293,1 XCSE 20161010 08:12:31.326000 +0100s
75 292,5 CHIX 20161010 08:22:13.994000 +0100s
103 292,5 TRQX 20161010 08:22:20.055000 +0100s
100 292,5 XCSE 20161010 08:22:51.765000 +0100s
59 292,5 TRQX 20161010 08:23:22.046000 +0100s
393 292,5 XCSE 20161010 08:25:59.367000 +0100s
108 292,5 CHIX 20161010 08:25:59.378000 +0100s
162 292,5 TRQX 20161010 08:25:59.378000 +0100s
50 292,6 CHIX 20161010 08:35:34.225000 +0100s
300 292,6 XCSE 20161010 08:35:34.226000 +0100s
14 292,8 XCSE 20161010 08:43:39.467000 +0100s
1
292,8		 CHIX 20161010 08:43:39.474000 +0100s
179 292,8 XCSE 20161010 08:43:44.924000 +0100s
156 292,8 XCSE 20161010 08:43:56.015000 +0100s
234 292,3 XCSE 20161010 08:54:40.015000 +0100s
79 292,3 TRQX 20161010 08:55:06.026000 +0100s
75 292,3 CHIX 20161010 08:55:06.026000 +0100s
56 292,3 BATE 20161010 08:55:06.026000 +0100s
6
292,3		 XCSE 20161010 08:55:06.036000 +0100s
40 292,2 XCSE 20161010 08:56:36.916000 +0100s
88 292,2 BATE 20161010 09:00:22.875000 +0100s
88 292,2 BATE 20161010 09:00:22.948000 +0100s
60 292,2 BATE 20161010 09:00:23.019000 +0100s
247 292,2 XCSE 20161010 09:00:23.040000 +0100s
28 292,2 BATE 20161010 09:00:23.050000 +0100s
64 292,2 CHIX 20161010 09:00:23.060000 +0100s
61 292,2 XCSE 20161010 09:00:23.080000 +0100s
24 292,2 BATE 20161010 09:00:23.122000 +0100s
63 292 BATE 20161010 09:08:33.025000 +0100s
267 292 XCSE 20161010 09:08:33.037000 +0100s
83 292 CHIX 20161010 09:08:33.046000 +0100s
87 292 TRQX 20161010 09:08:33.047000 +0100s
100 291,8 CHIX 20161010 09:18:14.755000 +0100s
55 291,8 XCSE 20161010 09:18:14.768000 +0100s
16 291,8 XCSE 20161010 09:18:31.986000 +0100s
28 291,8 XCSE 20161010 09:19:25.415000 +0100s
95 291,8 CHIX 20161010 09:19:44.294000 +0100s
5
291,8		 CHIX 20161010 09:19:44.294000 +0100s
80 291,8 TRQX 20161010 09:19:44.295000 +0100s
221 291,8 XCSE 20161010 09:19:44.305000 +0100s
×
۰.
۰.
38 291,5 XCSE 20161010 09:31:08.216000 +0100s
27 291,5 XCSE 20161010 09:43:01.016000 +0100s
320 292 XCSE 20161010 09:53:24.015000 +0100s
75 292 BATE 20161010 09:53:24.026000 +0100s
36 292 XCSE 20161010 09:53:24.054000 +0100s
169 292 XCSE 20161010 09:53:30.836000 +0100s
62 292 CHIX 20161010 09:59:09.299000 +0100s
66 292 TRQX 20161010 09:59:09.326000 +0100s
4 292 TRQX 20161010 09:59:09.326000 +0100s
50 292 BATE 20161010 09:59:09.326000 +0100s
4 292 CHIX 20161010 09:59:09.326000 +0100s
214 292 XCSE 20161010 09:59:09.336000 +0100s
4 291,8 CHIX 20161010 10:03:13.026000 +0100s
214 291,8 XCSE 20161010 10:03:36.087000 +0100s
70 291,8 TRQX 20161010 10:03:36.096000 +0100s
50 291,8 BATE 20161010 10:03:36.097000 +0100s
62 291,8 CHIX 20161010 10:03:36.097000 +0100s
111 292,1 XCSE 20161010 10:27:04.090000 +0100s
89 292,1 XCSE 20161010 10:27:07.629000 +0100s
219 292,1 XCSE 20161010 10:27:07.629000 +0100s
175 293,6 TRQX 20161010 10:45:43.345000 +0100s
233 293,6 XCSE 20161010 10:45:43.346000 +0100s
140 293,6 XCSE 20161010 10:45:43.346000 +0100s
132 293,6 XCSE 20161010 10:45:43.346000 +0100s
100 293,6 CHIX 20161010 10:45:43.346000 +0100s
97 293,6 CHIX 20161010 10:45:43.346000 +0100s
151 293,6 XCSE 20161010 11:02:33.842000 +0100s
73 293,6 XCSE 20161010 11:02:33.876000 +0100s
19 293,6 XCSE 20161010 11:02:53.157000 +0100s
14 293,6 XCSE 20161010 11:03:07.041000 +0100s
191 293,6 XCSE 20161010 11:03:28.819000 +0100s
112 293,7 XCSE 20161010 11:05:35.214000 +0100s
112 293,7 XCSE 20161010 11:05:35.218000 +0100s
146 293,6 XCSE 20161010 11:16:00.553000 +0100s
224 293,6 XCSE 20161010 11:16:00.553000 +0100s
224 293,6 XCSE 20161010 11:18:08.063000 +0100s
224 293 XCSE 20161010 11:20:50.859000 +0100s
10 292,7 XCSE 20161010 11:29:03.413000 +0100s
472 292,85 BATE 20161010 11:36:44.758000 +0100s
651 292,85 CHIX 20161010 11:36:44.759000 +0100s
146 293 XCSE 20161010 11:39:21.723000 +0100s
70 293 TRQX 20161010 11:43:29.502000 +0100s
68 293 XCSE 20161010 11:43:29.507000 +0100s
50 293 BATE 20161010 11:43:29.516000 +0100s
66 293 XCSE 20161010 11:45:13.333000 +0100s
164 292,7 XCSE 20161010 11:55:16.361000 +0100s
23 292,7 BATE 20161010 11:55:17.086000 +0100s
87 292,7 TRQX 20161010 11:55:17.777000 +0100s
5 292,7 BATE 20161010 11:55:17.777000 +0100s
175 292,8 TRQX 20161010 11:57:16.744000 +0100s
182 292,8 BATE 20161010 11:57:16.744000 +0100s
200 293,3 XCSE 20161010 12:38:15.505000 +0100s
461 293,3 XCSE 20161010 12:38:15.505000 +0100s
200 293,3 XCSE 20161010 12:38:28.205000 +0100s
119 293,3 XCSE 20161010 12:38:45.452000 +0100s
447 293,2 XCSE 20161010 12:49:38.577000 +0100s
200 293,2 XCSE 20161010 12:49:38.577000 +0100s
100 293,2 XCSE 20161010 12:49:38.762000 +0100s
200 293,2 XCSE 20161010 12:49:38.762000 +0100s
53 293,2 XCSE 20161010 12:51:31.964000 +0100s
200 293,2 XCSE 20161010 12:57:43.545000 +0100s
105 293,2 XCSE 20161010 12:58:22.733000 +0100s
95 293,2 XCSE 20161010 12:58:22.733000 +0100s
200 293,2 XCSE 20161010 13:00:33.284000 +0100s
200 293,2 XCSE 20161010 13:01:00.909000 +0100s
200 293,2 XCSE 20161010 13:01:00.909000 +0100s
200 293,1 XCSE 20161010 13:05:17.693000 +0100s
200 293 XCSE 20161010 13:05:41.451000 +0100s
158 293 XCSE 20161010 13:05:41.454000 +0100s
52 293,1 XCSE 20161010 13:06:45.025000 +0100s
9 293,1 XCSE 20161010 13:06:55.871000 +0100s
36 293,1 XCSE 20161010 13:07:40.337000 +0100s
5 293,1 XCSE 20161010 13:09:49.651000 +0100s
98 293,1 XCSE 20161010 13:09:49.671000 +0100s
70 293,1 XCSE 20161010 13:15:23.384000 +0100s
21 293,1 XCSE 20161010 13:15:23.404000 +0100s
109 293,1 XCSE 20161010 13:15:23.468000 +0100s
52 293,1 XCSE 20161010 13:18:26.983000 +0100s
36 293,1 XCSE 20161010 13:20:23.715000 +0100s
73 293,2 XCSE 20161010 13:24:27.019000 +0100s
200 293,2 XCSE 20161010 13:24:27.019000 +0100s
42 293,2 XCSE 20161010 13:24:27.196000 +0100s
200 293,2 XCSE 20161010 13:24:27.196000 +0100s
2 293,2 XCSE 20161010 13:26:25.251000 +0100s
5 293,2 XCSE 20161010 13:26:31.393000 +0100s
19 293,2 XCSE 20161010 13:26:54.252000 +0100s
44 293,2 XCSE 20161010 13:28:00.339000 +0100s
9 293,2 XCSE 20161010 13:28:11.699000 +0100s
121 293,2 XCSE 20161010 13:30:09.064000 +0100s
33 293,2 XCSE 20161010 13:30:09.507000 +0100s
175 293,7 TRQX 20161010 13:41:39.325000 +0100s
151 293,7 TRQX 20161010 13:41:39.325000 +0100s
90 293,7 BATE 20161010 13:41:39.325000 +0100s
90 293,7 BATE 20161010 13:41:39.325000 +0100s
170 293,7 TRQX 20161010 13:41:39.325000 +0100s
18 293,7 BATE 20161010 13:41:39.325000 +0100s
46 293,7 XCSE 20161010 13:41:39.327000 +0100s
130 293,7 XCSE 20161010 13:41:39.327000 +0100s
130 293,7 XCSE 20161010 13:41:39.327000 +0100s
14 294,2 CHIX 20161010 13:44:53.957000 +0100s
×
۰, ٧ ۰.
81 294,2 CHIX 20161010 13:52:39.328000 +0100s
61 294,2 BATE 20161010 13:52:39.328000 +0100s
85 294,2 TRQX 20161010 13:52:39.328000 +0100s
259 294,2 XCSE 20161010 13:52:39.339000 +0100s
32 293,9 CHIX 20161010 13:58:03.111000 +0100s
100 293,9 CHIX 20161010 13:58:03.111000 +0100s
152 293,9 CHIX 20161010 13:58:03.111000 +0100s
114 293,9 CHIX 20161010 13:58:03.111000 +0100s
27 293,9 XCSE 20161010 13:58:03.113000 +0100s
192 293,9 XCSE 20161010 13:58:03.113000 +0100s
253 293,9 XCSE 20161010 13:58:03.113000 +0100s
130 293,9 XCSE 20161010 13:58:03.113000 +0100s
76 293,6 CHIX 20161010 14:10:47.105000 +0100s
82 293,6 CHIX 20161010 14:10:47.105000 +0100s
33 293,6 CHIX 20161010 14:10:47.105000 +0100s
159 293,6 XCSE 20161010 14:10:47.107000 +0100s
46 294,3 CHIX 20161010 15:19:06.296000 +0100s
280 294,3 CHIX 20161010 15:19:06.296000 +0100s
231 294,3 CHIX 20161010 15:19:06.296000 +0100s
75 294,3 XCSE 20161010 15:19:06.297000 +0100s
64 294,3 TRQX 20161010 15:19:10.893000 +0100s
61 294,3 CHIX 20161010 15:19:10.894000 +0100s
46 294,3 BATE 20161010 15:19:10.894000 +0100s
197 294,3 XCSE 20161010 15:19:10.895000 +0100s
36 294,5 BATE 20161010 15:21:47.174000 +0100s
23 294,5 BATE 20161010 15:21:47.174000 +0100s
23 294,5 BATE 20161010 15:21:47.174000 +0100s
82 294,5 BATE 20161010 15:23:02.127000 +0100s
108 294,5 CHIX 20161010 15:23:02.128000 +0100s
32 294,5 TRQX 20161010 15:23:02.128000 +0100s
346 294,5 XCSE 20161010 15:23:02.138000 +0100s
70 294,6 TRQX 20161010 15:31:42.077000 +0100s
214 294,6 XCSE 20161010 15:32:27.689000 +0100s
116 294,6 XCSE 20161010 15:32:36.128000 +0100s
600 294,7 XCSE 20161010 15:44:06.572000 +0100s
532 294,5 XCSE 20161010 15:47:58.236000 +0100s
175 294,5 TRQX 20161010 15:47:58.236000 +0100s
126 294,5 BATE 20161010 15:47:58.236000 +0100s
167 294,5 CHIX 20161010 15:47:58.236000 +0100s
43 294,8 BATE 20161010 15:50:37.575000 +0100s
617 294,8 XCSE 20161010 15:50:37.576000 +0100s
188 294,8 XCSE 20161010 15:50:37.576000 +0100s
22 294,8 XCSE 20161010 15:50:37.576000 +0100s
130 294,8 XCSE 20161010 15:50:37.576000 +0100s
400 294,8 XCSE 20161010 15:51:00.867000 +0100s
506 294,8 XCSE 20161010 15:51:11.788000 +0100s
543 294,8 XCSE 20161010 15:53:46.489000 +0100s
257 294,8 XCSE 20161010 15:53:46.489000 +0100s
۰. ×
۰.
13 295 CHIX 20161011 09:04:00.516000
55 295 CHIX 20161011 09:04:00.516000
51 295 BATE 20161011 09:04:00.516000
68 295 TRQX 20161011 09:04:00.516000
213 295 XCSE 20161011 09:04:00.527000
19 294,7 BATE 20161011 09:04:41.039000
32 294,7 BATE 20161011 09:04:41.039000
68 294,7 CHIX 20161011 09:04:41.039000
68 294,7 TRQX 20161011 09:04:41.040000
213 294,7 XCSE 20161011 09:04:41.050000
51 296 BATE 20161011 09:23:26.357000
68 296 CHIX 20161011 09:23:26.357000
68 296 TRQX 20161011 09:23:26.357000
213 296 XCSE 20161011 09:23:26.358000
221 295,5 XCSE 20161011 09:34:42.511000
27 295,4 XCSE 20161011 09:38:55.015000
221 295,4 XCSE 20161011 09:38:55.015000
310 295 XCSE 20161011 09:39:00.974000
221 295 XCSE 20161011 09:39:00.974000
39 294,8 BATE 20161011 09:39:00.993000
35 294,8 CHIX 20161011 09:39:01.022000
68 294,8 TRQX 20161011 09:39:01.022000
9 294,8 BATE 20161011 09:39:01.022000
3 294,8 BATE 20161011 09:39:01.022000
181 294,8 XCSE 20161011 09:39:03.181000
65 294,8 TRQX 20161011 09:39:03.193000
113 294,7 TRQX 20161011 09:44:21.924000
335 294,7 CHIX 20161011 09:44:21.924000
132 294,7 TRQX 20161011 09:44:21.924000
187 294,7 TRQX 20161011 09:44:21.924000
175 295,1 TRQX 20161011 09:52:32.527000
95 295,1 TRQX 20161011 09:52:32.527000
130 295,1 XCSE 20161011 09:52:32.528000
86 295,5 BATE 20161011 10:08:15.419000
115 295,5 TRQX 20161011 10:08:15.419000
115 295,5 CHIX 20161011 10:08:15.419000
362 295,5 XCSE 20161011 10:08:15.429000
322 295,4 CHIX 20161011 10:08:24.091000
63 295 CHIX 20161011 10:38:34.318000
437 295 TRQX 20161011 10:38:34.386000
111 294,7 XCSE 20161011 10:52:59.259000
15 294,7 XCSE 20161011 10:57:01.040000
80 294,7 XCSE 20161011 10:57:01.097000
27 294,7 CHIX 20161011 10:57:01.154000
85 294,5 TRQX 20161011 10:59:56.237000
63 294,5 CHIX 20161011 11:00:07.018000
267 294,5 XCSE 20161011 11:00:07.033000
85 294,5 TRQX 20161011 11:00:07.043000
108 294,4 CHIX 20161011 11:05:29.302000
15 294,4 TRQX 20161011 11:05:29.371000
175 294,4 TRQX 20161011 11:05:29.558000
175 294,4 TRQX 20161011 11:05:29.744000
181 294,6 TRQX 20161011 11:09:20.649000
19 294,6 CHIX 20161011 11:09:20.649000
170 294,6 TRQX 20161011 11:09:20.649000
130 294,6 XCSE 20161011 11:09:20.650000
55 294,4 TRQX 20161011 11:14:57.864000
55 294,4 TRQX 20161011 11:15:36.972000
41 294,4 CHIX 20161011 11:15:36.972000
176 294,4 XCSE 20161011 11:15:36.983000
68 294,4 TRQX 20161011 11:27:25.211000
68 294,4 CHIX 20161011 11:27:25.212000
213 294,4 XCSE 20161011 11:27:25.257000
51 294,4 TRQX 20161011 11:27:41.706000
51 294,4 CHIX 20161011 11:37:02.174000
51 294,4 CHIX 20161011 11:39:28.047000
38 294,4 TRQX 20161011 11:39:28.047000
160 294,4 XCSE 20161011 11:39:28.057000
20 294,1 TRQX 20161011 11:47:50.929000
142 294,1 XCSE 20161011 11:47:51.590000
11 294,1 BATE 20161011 11:48:56.351000
101 294,1 TRQX 20161011 11:51:59.527000
175 294,2 TRQX 20161011 11:52:09.139000
11 294,2 TRQX 20161011 11:52:09.139000
234 294,2 TRQX 20161011 11:52:09.139000
130 294,2 XCSE 20161011 11:52:09.140000
120 294,2 XCSE 20161011 11:52:09.140000
130 294,2 XCSE 20161011 11:52:09.140000
309 294,4 TRQX 20161011 12:16:20.868000
91 294,4 TRQX 20161011 12:16:20.868000
175 294,4 TRQX 20161011 12:39:40.001000
46 294,4 BATE 20161011 12:39:40.001000
129 294,4 TRQX 20161011 12:39:40.001000
93 295,4 XCSE 20161011 13:24:45.976000
130 295,4 XCSE 20161011 13:24:45.976000
77 295,4 XCSE 20161011 13:24:45.976000
32 295,1 BATE 20161011 13:35:12.026000
57 295,1 BATE 20161011 13:35:12.026000
119 295,1 CHIX 20161011 13:35:12.026000
119 295,1 TRQX 20161011 13:35:12.027000
187 295,1 XCSE 20161011 13:35:12.037000
186 295,1 XCSE 20161011 13:35:12.037000
57 294,8 XCSE 20161011 13:55:41.975000
24 294,8 CHIX 20161011 13:55:59.130000
23 294,8 CHIX 20161011 13:56:14.684000
72
19		 294,8
294,8		 CHIX
BATE		 20161011 13:56:52.159000
20161011 13:56:52.159000
119 294,8 CHIX 20161011 14:08:19.163000
70
316		 294,8
294,8		 TRQX
XCSE		 20161011 14:08:19.164000
20161011 14:08:19.174000
137 294,8 CHIX 20161011 14:10:35.413000
54 294,8 CHIX 20161011 14:10:35.413000
44 294,8 CHIX 20161011 14:10:35.413000
165 294,8 CHIX 20161011 14:10:35.413000
198 294,7 TRQX 20161011 14:22:42.803000
34 294,7 TRQX 20161011 14:22:42.803000
68 294,7 XCSE 20161011 14:22:42.804000
145 294,4 TRQX 20161011 14:25:39.160000
102 294,4 TRQX 20161011 14:26:44.941000
43 294,4 TRQX 20161011 14:26:44.942000
107 294,4 CHIX 20161011 14:26:44.942000
308 294,4 XCSE 20161011 14:26:44.971000
145 294,4 TRQX 20161011 14:26:44.982000
68 294,6 CHIX 20161011 14:58:44.522000
2 294,6 BATE 20161011 14:58:44.522000
49 294,6 BATE 20161011 14:58:44.522000
68 294,6 TRQX 20161011 14:58:44.523000
213 294,6 XCSE 20161011 14:58:44.533000
50 294,4 CHIX 20161011 15:18:57.522000
100 294,4 XCSE 20161011 15:18:57.524000
41 294,1 BATE 20161011 15:30:51.827000
55 294,1 CHIX 20161011 15:30:51.837000
55 294,1 TRQX 20161011 15:30:51.837000
175 294,1 XCSE 20161011 15:30:51.856000
197 293,9 TRQX 20161011 15:33:04.498000
100 293,9 CHIX 20161011 15:33:04.498000
139 293,9 TRQX 20161011 15:33:04.498000
40 293,9 BATE 20161011 15:33:14.538000
40 293,9 BATE 20161011 15:33:14.611000
40 293,9 BATE 20161011 15:33:14.771000
38 293,9 BATE 20161011 15:33:14.844000
2 293,9 BATE 20161011 15:33:14.844000
32 293,9 BATE 20161011 15:33:20.284000
8 293,9 BATE 20161011 15:33:20.284000
40 293,9 BATE 20161011 15:33:20.323000
74 293,9 CHIX 20161011 15:33:20.356000
89 293,6 BATE 20161011 15:37:32.708000
159 294 XCSE 20161011 15:41:42.065000
241 294 XCSE 20161011 15:41:42.065000
89 293,6 BATE 20161011 15:52:52.434000
119 293,6 CHIX 20161011 15:52:52.434000
30 293,6 TRQX 20161011 15:52:52.434000
373 293,6 XCSE 20161011 15:52:52.444000
175 293,6 TRQX 20161011 15:53:54.590000
129 293,6 TRQX 20161011 15:53:54.590000
100 293,6 CHIX 20161011 15:53:54.590000
200 293,6 BATE 20161011 15:53:54.590000
115 293,6 TRQX 20161011 15:53:54.590000
120 293,6 CHIX 20161011 15:53:54.590000
78 293,6 BATE 20161011 15:53:54.590000
132 293,6 TRQX 20161011 15:53:54.590000
114 293,6 CHIX 20161011 15:53:54.590000
105 293,6 BATE 20161011 15:53:54.590000
710 293,6 TRQX 20161011 15:53:54.590000
52 293,6 CHIX 20161011 15:53:54.590000
90 293,6 BATE 20161011 15:53:54.590000
160 293,6 TRQX 20161011 15:53:54.590000
130 293,6 CHIX 20161011 15:53:54.590000
129 293,6 BATE 20161011 15:53:54.590000
627 293,6 CHIX 20161011 15:53:54.590000
130 293,6 XCSE 20161011 15:53:54.591000
130 293,6 XCSE 20161011 15:53:54.591000
85 293,6 XCSE 20161011 15:53:54.591000
178 293,6 XCSE 20161011 15:53:54.591000
400 293,6 XCSE 20161011 15:53:54.591000
197 293,6 XCSE 20161011 15:53:54.591000
95 293,6 XCSE 20161011 15:53:54.591000
212 293,6 XCSE 20161011 15:54:09.609000
236 293,6 XCSE 20161011 15:55:07.777000
171 293,6 CHIX 20161011 15:55:08.128000
15 293,5 BATE 20161011 16:03:07.368000
61 293,5 BATE 20161011 16:03:07.368000
12 293,5 BATE 20161011 16:03:08.377000
64 293,5 BATE 20161011 16:03:08.377000
1 293,5 BATE 20161011 16:03:09.520000
31 293,5 BATE 20161011 16:03:09.520000
13 293,8 XCSE 20161011 16:12:11.672000
97 293,8 XCSE 20161011 16:12:11.672000
17 293,8 BATE 20161011 16:12:13.593000
17 293,8 BATE 20161011 16:12:13.852000
77 293,8 XCSE 20161011 16:12:13.899000
12 293,8 CHIX 20161011 16:12:13.909000
7 293,8 BATE 20161011 16:12:13.926000
10 293,8 BATE 20161011 16:12:13.926000
52 293,5 CHIX 20161011 16:19:38.480000
44 293,5 BATE 20161011 16:19:38.480000
26 293,5 XCSE 20161011 16:19:38.491000
294 293,5 XCSE 20161011 16:19:38.491000
14 293 BATE 20161011 16:25:41.350000
62 293 BATE 20161011 16:25:41.350000
29 293 BATE 20161011 16:25:42.428000
44 293 BATE 20161011 16:25:42.428000
3 293 CHIX 20161011 16:25:42.437000
3 293 CHIX 20161011 16:25:50.026000
96 293 CHIX 20161011 16:26:05.139000
2 293 BATE 20161011 16:26:05.139000
26 293 TRQX 20161011 16:26:05.139000
254 293 XCSE 20161011 16:26:05.149000
66 293 XCSE 20161011 16:26:05.154000
1 293 BATE 20161011 16:26:05.164000
46 293 CHIX 20161011 16:30:06.833000
10 293 BATE 20161011 16:30:12.264000
59 293 BATE 20161011 16:30:12.264000
20 293 BATE 20161011 16:30:12.264000
80 293 CHIX 20161011 16:30:12.264000
39 293 CHIX 20161011 16:30:12.264000
120 293 TRQX 20161011 16:30:12.264000
62 293 XCSE 20161011 16:30:12.275000
120 293 TRQX 20161011 16:30:58.560000
120 293 TRQX 20161011 16:30:58.600000
55 293 TRQX 20161011 16:30:58.639000
19 293 TRQX 20161011 16:31:00.555000
43 293,4 XCSE 20161011 16:37:27.749000
330 293,4 XCSE 20161011 16:37:27.749000
119 293,4 TRQX 20161011 16:37:27.758000
119 293,4 CHIX 20161011 16:37:27.759000
89 293,4 BATE 20161011 16:37:27.759000
51 293,2 TRQX 20161011 16:43:11.096000
30 293,2 BATE 20161011 16:43:11.097000
4 293,2 BATE 20161011 16:43:11.097000
22 293,2 CHIX 20161011 16:43:11.097000
160 293,2 XCSE 20161011 16:43:11.107000
4 293,2 BATE 20161011 16:43:11.117000
29 293,2 CHIX 20161011 16:43:11.117000
150 293,5 XCSE 20161011 16:45:43.209000
46 293,4 CHIX 20161011 16:47:20.915000
44 293,4 BATE 20161011 16:47:20.915000
46 293,4 TRQX 20161011 16:47:20.915000
13 293,4 TRQX 20161011 16:47:20.916000
13 293,4 CHIX 20161011 16:47:20.936000
157 293,4 XCSE 20161011 16:47:20.947000
31 293,4 BATE 20161011 16:47:32.073000
27 293,2 XCSE 20161011 16:50:52.209000
42 293,2 CHIX 20161011 16:50:52.217000
31 293,2 BATE 20161011 16:50:52.217000
42 293,2 TRQX 20161011 16:50:52.217000
108 293,2 XCSE 20161011 16:50:52.228000
23 293,3 TRQX 20161011 16:52:15.827000
227 293,3 TRQX 20161011 16:52:15.827000
46 293 BATE 20161012 08:04:39.198000 +0100s
3 293 BATE 20161012 08:04:39.198000 +0100s
23 293 BATE 20161012 08:04:43.605000 +0100s
26 293 BATE 20161012 08:04:43.605000 +0100s
49 293 BATE 20161012 08:04:43.913000 +0100s
17 293 CHIX 20161012 08:04:43.913000 +0100s
187 293 XCSE 20161012 08:04:43.961000 +0100s
49 293 BATE 20161012 08:04:43.985000 +0100s
26 292,5 CHIX 20161012 08:09:44.779000 +0100s
74 292,5 BATE 20161012 08:09:44.779000 +0100s
74 292,5 BATE 20161012 08:10:01.094000 +0100s
77 292,5 CHIX 20161012 08:10:01.094000 +0100s
31 292,5 TRQX 20161012 08:10:01.094000 +0100s
32 292,5 XCSE 20161012 08:10:01.104000 +0100s
243 292,5 XCSE 20161012 08:10:07.841000 +0100s
9 292,5 XCSE 20161012 08:10:44.952000 +0100s
34 292,5 XCSE 20161012 08:10:44.981000 +0100s
128 293,8 XCSE 20161012 08:30:42.430000 +0100s
88 293,8 XCSE 20161012 08:30:42.430000 +0100s
71 293,8 XCSE 20161012 08:31:05.052000 +0100s
117 293,7 CHIX 20161012 08:32:09.877000 +0100s
76 293,7 XCSE 20161012 08:32:09.879000 +0100s
61 293,7 XCSE 20161012 08:32:09.879000 +0100s
205 293,7 XCSE 20161012 08:32:09.879000 +0100s
41 293,7 XCSE 20161012 08:32:09.879000 +0100s
100 293,1 XCSE 20161012 08:38:35.463000 +0100s
114 293,1 XCSE 20161012 08:38:35.463000 +0100s
200 293,1 XCSE 20161012 08:38:35.463000 +0100s
14 293 XCSE 20161012 08:38:38.092000 +0100s
86 293 XCSE 20161012 08:38:43.134000 +0100s
50 293 XCSE 20161012 08:38:43.134000 +0100s
16 293 XCSE 20161012 08:38:43.294000 +0100s
6 293 XCSE 20161012 08:38:51.957000 +0100s
13 293 XCSE 20161012 08:42:36.729000 +0100s
13 293 XCSE 20161012 08:42:42.467000 +0100s
113 293,1 XCSE 20161012 08:44:21.170000 +0100s
175 293,1 TRQX 20161012 08:44:21.170000 +0100s
108 293,1 TRQX 20161012 08:44:21.170000 +0100s
504 293,2 BATE 20161012 08:46:11.185000 +0100s
57 293,1 TRQX 20161012 08:50:11.028000 +0100s
175 293,1 TRQX 20161012 08:50:11.028000 +0100s
118 293,1 TRQX 20161012 08:50:11.028000 +0100s
117 293,1 XCSE 20161012 08:50:11.029000 +0100s
93 293,1 XCSE 20161012 08:50:11.029000 +0100s
130 293,1 XCSE 20161012 08:50:11.029000 +0100s
110 293,1 XCSE 20161012 08:50:11.029000 +0100s
37 292,8 BATE 20161012 09:13:20.336000 +0100s
8 292,8 CHIX 20161012 09:13:20.360000 +0100s
71 292,8 XCSE 20161012 09:13:20.370000 +0100s
16 292,8 TRQX 20161012 09:13:22.114000 +0100s
89 292,8 XCSE 20161012 09:13:22.125000 +0100s
80 292,8 TRQX 20161012 09:13:26.714000 +0100s
279 293,2 CHIX 20161012 09:21:29.388000 +0100s
85 293,2 XCSE 20161012 09:21:29.389000 +0100s
36 293,2 XCSE 20161012 09:21:29.389000 +0100s
32 293 XCSE 20161012 09:26:20.811000 +0100s
27 293 BATE 20161012 09:27:52.282000 +0100s
22 293 BATE 20161012 09:27:52.288000 +0100s
71 293 TRQX 20161012 09:27:52.288000 +0100s
68 293 CHIX 20161012 09:27:52.288000 +0100s
180 293 XCSE 20161012 09:27:52.295000 +0100s
37 292,8 BATE 20161012 09:27:56.104000 +0100s
27 292,8 CHIX 20161012 09:27:56.105000 +0100s
27 292,8 XCSE 20161012 09:27:56.126000 +0100s
16 292,8 TRQX 20161012 09:27:56.144000 +0100s
37 292,8 BATE 20161012 09:28:52.083000 +0100s
8 292,8 CHIX 20161012 09:28:52.083000 +0100s
16 292,8 TRQX 20161012 09:28:52.083000 +0100s
132 292,8 XCSE 20161012 09:28:52.093000 +0100s
62 292,5 BATE 20161012 09:37:40.884000 +0100s
86 292,5 CHIX 20161012 09:37:40.884000 +0100s
89 292,5 TRQX 20161012 09:37:40.885000 +0100s
115 292,5 XCSE 20161012 09:37:40.895000 +0100s
148 292,5 XCSE 20161012 09:37:40.895000 +0100s
94 292,5 XCSE 20161012 09:39:40.602000 +0100s
117 292,5 XCSE 20161012 09:39:40.602000 +0100s
48 292,5 XCSE 20161012 09:39:40.602000 +0100s
41 292,5 XCSE 20161012 09:39:40.602000 +0100s
159 292,2 XCSE 20161012 09:40:02.983000 +0100s
96 292,2 XCSE 20161012 09:40:03.023000 +0100s
45 292,2 XCSE 20161012 09:40:03.023000 +0100s
86 292 CHIX 20161012 09:41:29.440000 +0100s
62 292 BATE 20161012 09:41:29.440000 +0100s
89 292 TRQX 20161012 09:41:29.441000 +0100s
263 292 XCSE 20161012 09:41:29.451000 +0100s
12 291,7 BATE 20161012 09:42:10.904000 +0100s
124 291,7 TRQX 20161012 09:42:28.151000 +0100s
369 291,7 XCSE 20161012 09:42:28.156000 +0100s
75 291,7 BATE 20161012 09:42:28.166000 +0100s
120 291,7 CHIX 20161012 09:42:28.166000 +0100s
245 291,8 XCSE 20161012 09:43:36.079000 +0100s
112 291,8 XCSE 20161012 09:43:36.079000 +0100s
43 291,8 XCSE 20161012 09:43:36.079000 +0100s
6 291,75 CHIX 20161012 09:48:59.112000 +0100s
112 291,8 XCSE 20161012 09:48:59.167000 +0100s
32 291,8 XCSE 20161012 09:48:59.167000 +0100s
51 292 CHIX 20161012 09:52:24.968000 +0100s
37 292 BATE 20161012 09:52:24.968000 +0100s
53 292 TRQX 20161012 09:52:24.968000 +0100s
159 292 XCSE 20161012 09:52:24.969000 +0100s
20 291,7 XCSE 20161012 10:04:14.038000 +0100s
31 291,7 BATE 20161012 10:05:50.556000 +0100s
31 291,7 BATE 20161012 10:05:50.684000 +0100s
14 291,7 BATE 20161012 10:05:50.757000 +0100s
17 291,7 BATE 20161012 10:05:50.757000 +0100s
2 291,7 BATE 20161012 10:05:50.957000 +0100s
29 291,7 BATE 20161012 10:05:50.957000 +0100s
31 291,7 BATE 20161012 10:06:19.212000 +0100s
12 291,7 BATE 20161012 10:06:20.033000 +0100s
19 291,7 BATE 20161012 10:06:20.033000 +0100s
25 291,7 BATE 20161012 10:06:20.243000 +0100s
6 291,7 BATE 20161012 10:06:27.757000 +0100s
13 291,7 BATE 20161012 10:06:27.798000 +0100s
24 291,7 BATE 20161012 10:16:23.078000 +0100s
25 291,8 TRQX 20161012 10:30:17.956000 +0100s
22 291,8 XCSE 20161012 10:30:17.958000 +0100s
84 291,8 XCSE 20161012 10:30:17.958000 +0100s
130 291,8 XCSE 20161012 10:30:17.958000 +0100s
39 291,8 XCSE 20161012 10:30:17.958000 +0100s
11 291,7 TRQX 20161012 10:30:57.110000 +0100s
34 291,7 CHIX 20161012 10:30:57.111000 +0100s
24 291,7 BATE 20161012 10:30:57.111000 +0100s
107 291,7 XCSE 20161012 10:30:57.121000 +0100s
71 291,5 TRQX 20161012 10:35:40.596000 +0100s
1 291,5 BATE 20161012 10:35:40.596000 +0100s
31 291,5 BATE 20161012 10:35:40.596000 +0100s
68 291,5 CHIX 20161012 10:35:40.596000 +0100s
17 291,5 BATE 20161012 10:35:40.596000 +0100s
212 291,5 XCSE 20161012 10:35:40.607000 +0100s
39 291,4 CHIX 20161012 10:39:03.842000 +0100s
86 291,4 XCSE 20161012 10:39:03.844000 +0100s
45 291,4 XCSE 20161012 10:39:03.844000 +0100s
130 291,4 XCSE 20161012 10:39:03.844000 +0100s
168 291,7 TRQX 20161012 10:45:10.018000 +0100s
1 291,7 TRQX 20161012 10:45:10.018000 +0100s
125 291,7 CHIX 20161012 10:45:10.018000 +0100s
38 291,7 CHIX 20161012 10:45:10.018000 +0100s
4 291,7 BATE 20161012 10:45:10.018000 +0100s
6 291,7 BATE 20161012 10:45:10.018000 +0100s
108 291,7 BATE 20161012 10:45:10.018000 +0100s
500 291,7 XCSE 20161012 10:45:10.028000 +0100s
43 291,7 CHIX 20161012 10:57:59.485000 +0100s
31 291,7 BATE 20161012 10:57:59.485000 +0100s
44 291,7 TRQX 20161012 10:57:59.486000 +0100s
132 291,7 XCSE 20161012 10:57:59.496000 +0100s
39 291,95 BATE 20161012 11:01:21.642000 +0100s
175 292 TRQX 20161012 11:01:21.711000 +0100s
99 292 TRQX 20161012 11:01:21.711000 +0100s
19 292 CHIX 20161012 11:01:21.712000 +0100s
16 292 CHIX 20161012 11:01:21.712000 +0100s
109 292 XCSE 20161012 11:01:21.713000 +0100s
19 292 XCSE 20161012 11:01:21.713000 +0100s
24 292 XCSE 20161012 11:01:30.422000 +0100s
120 291,8 XCSE 20161012 11:03:04.819000 +0100s
49 291,8 BATE 20161012 11:03:04.830000 +0100s
49 291,8 BATE 20161012 11:03:06.364000 +0100s
49 291,8 BATE 20161012 11:03:06.979000 +0100s
41 291,8 CHIX 20161012 11:03:06.980000 +0100s
71 291,8 XCSE 20161012 11:03:06.990000 +0100s
21 291,8 XCSE 20161012 11:03:06.990000 +0100s
175 291,9 TRQX 20161012 11:05:02.233000 +0100s
118 291,9 TRQX 20161012 11:05:02.233000 +0100s
57 291,9 XCSE 20161012 11:05:02.235000 +0100s
115 291,8 TRQX 20161012 11:12:59.219000 +0100s
49 291,8 BATE 20161012 11:12:59.219000 +0100s
32 291,8 BATE 20161012 11:12:59.219000 +0100s
112 291,8 CHIX 20161012 11:12:59.219000 +0100s
198 291,8 XCSE 20161012 11:12:59.229000 +0100s
144 291,8 XCSE 20161012 11:12:59.229000 +0100s
2 291,7 BATE 20161012 11:12:59.256000 +0100s
51 291,7 TRQX 20161012 11:13:00.332000 +0100s
41 291,7 BATE 20161012 11:13:00.332000 +0100s
33 291,7 CHIX 20161012 11:13:00.332000 +0100s
81 291,7 XCSE 20161012 11:13:09.085000 +0100s
99 291,7 XCSE 20161012 11:13:09.085000 +0100s
39 291,7 XCSE 20161012 11:13:24.497000 +0100s
4 291,7 XCSE 20161012 11:14:55.206000 +0100s
263 291,6 XCSE 20161012 11:19:00.931000 +0100s
86 291,6 CHIX 20161012 11:19:00.942000 +0100s
62 291,6 BATE 20161012 11:19:00.942000 +0100s
89 291,6 TRQX 20161012 11:19:00.942000 +0100s
2 291,6 TRQX 20161012 11:31:19.355000 +0100s
109 291,6 TRQX 20161012 11:31:19.355000 +0100s
108 291,6 XCSE 20161012 11:31:19.358000 +0100s
281 291,6 XCSE 20161012 11:31:19.358000 +0100s
18 291,7 BATE 20161012 12:12:21.106000 +0100s
25 291,7 CHIX 20161012 12:12:21.106000 +0100s
26 291,7 TRQX 20161012 12:12:21.106000 +0100s
81 291,7 XCSE 20161012 12:12:21.116000 +0100s
23 291,6 BATE 20161012 12:14:04.488000 +0100s
62 291,6 TRQX 20161012 12:16:20.317000 +0100s
20 291,6 BATE 20161012 12:16:20.317000 +0100s
60 291,6 CHIX 20161012 12:16:20.317000 +0100s
159 291,6 XCSE 20161012 12:16:20.327000 +0100s
26 291,6 XCSE 20161012 12:16:20.327000 +0100s
62 291,4 BATE 20161012 12:22:20.263000 +0100s
89 291,4 TRQX 20161012 12:22:20.264000 +0100s
86 291,4 CHIX 20161012 12:22:20.268000 +0100s
263 291,4 XCSE 20161012 12:22:20.274000 +0100s
81 291,6 XCSE 20161012 12:32:15.225000 +0100s
25 291,6 CHIX 20161012 12:33:07.851000 +0100s
18 291,6 BATE 20161012 12:33:07.851000 +0100s
26 291,6 TRQX 20161012 12:33:07.852000 +0100s
70 291,4 XCSE 20161012 12:38:49.863000 +0100s
49 291,4 BATE 20161012 12:38:51.260000 +0100s
68 291,4 CHIX 20161012 12:38:51.260000 +0100s
71 291,4 TRQX 20161012 12:38:51.260000 +0100s
49 291,4 BATE 20161012 12:38:51.299000 +0100s
49 291,4 BATE 20161012 12:38:52.333000 +0100s
44 291,4 XCSE 20161012 12:38:52.343000 +0100s
52 291,5 XCSE 20161012 12:47:18.878000 +0100s
83 291,5 XCSE 20161012 12:47:18.878000 +0100s
115 291,5 XCSE 20161012 12:47:18.878000 +0100s
31 291,2 BATE 20161012 12:58:04.907000 +0100s
43 291,2 CHIX 20161012 12:58:17.798000 +0100s
13 291,2 TRQX 20161012 12:58:17.798000 +0100s
8 291,2 BATE 20161012 12:58:17.798000 +0100s
23 291,2 BATE 20161012 12:58:17.798000 +0100s
132 291,2 XCSE 20161012 12:58:17.808000 +0100s
89 291 TRQX 20161012 13:09:17.181000 +0100s
59 291 BATE 20161012 13:09:17.181000 +0100s
3 291 BATE 20161012 13:09:17.181000 +0100s
86 291 CHIX 20161012 13:09:17.181000 +0100s
263 291 XCSE 20161012 13:09:17.191000 +0100s
81 290,9 XCSE 20161012 13:17:02.557000 +0100s
25 290,9 CHIX 20161012 13:17:02.567000 +0100s
10 290,9 BATE 20161012 13:17:02.567000 +0100s
26 290,9 TRQX 20161012 13:17:02.567000 +0100s
8 290,9 BATE 20161012 13:17:02.567000 +0100s
118 290,8 XCSE 20161012 13:18:08.295000 +0100s
71 290,8 TRQX 20161012 13:19:27.299000 +0100s
49 290,8 BATE 20161012 13:19:27.299000 +0100s
68 290,8 CHIX 20161012 13:19:27.299000 +0100s
94 290,8 XCSE 20161012 13:19:27.309000 +0100s
2 290,5 CHIX 20161012 13:29:45.531000 +0100s
71 290,5 TRQX 20161012 13:31:39.415000 +0100s
49 290,5 BATE 20161012 13:31:39.415000 +0100s
66 290,5 CHIX 20161012 13:31:39.415000 +0100s
149 290,5 XCSE 20161012 13:31:39.426000 +0100s
63 290,5 XCSE 20161012 13:31:39.426000 +0100s
35 290,4 TRQX 20161012 13:37:26.216000 +0100s
24 290,4 BATE 20161012 13:37:26.216000 +0100s
34 290,4 CHIX 20161012 13:37:26.216000 +0100s
107 290,4 XCSE 20161012 13:37:26.226000 +0100s
6 290,1 BATE 20161012 13:44:50.095000 +0100s
2 290,1 BATE 20161012 13:44:55.096000 +0100s
37 290,1 BATE 20161012 13:45:19.227000 +0100s
4 290,1 BATE 20161012 13:45:19.227000 +0100s
14 290,2 BATE 20161012 13:47:33.347000 +0100s
4 290,2 BATE 20161012 13:47:33.347000 +0100s
25 290,2 CHIX 20161012 13:47:33.347000 +0100s
26 290,2 TRQX 20161012 13:47:33.348000 +0100s
81 290,2 XCSE 20161012 13:47:33.357000 +0100s
68 290,1 CHIX 20161012 13:47:41.611000 +0100s
22 290,1 TRQX 20161012 13:47:41.611000 +0100s
49 290,1 BATE 20161012 13:47:41.611000 +0100s
212 290,1 XCSE 20161012 13:47:41.621000 +0100s
98 289,8 TRQX 20161012 13:50:35.137000 +0100s
175 289,9 TRQX 20161012 13:53:06.645000 +0100s
90 289,9 BATE 20161012 13:53:06.645000 +0100s
132 289,9 TRQX 20161012 13:53:06.645000 +0100s
200 289,9 BATE 20161012 13:53:06.645000 +0100s
30 289,9 BATE 20161012 13:53:06.645000 +0100s
100 289,9 XCSE 20161012 13:53:06.650000 +0100s
130 289,9 XCSE 20161012 13:53:06.650000 +0100s
968 289,9 XCSE 20161012 13:53:06.650000 +0100s
100 289,9 XCSE 20161012 13:53:06.817000 +0100s
3075 289,9 XCSE 20161012 13:53:06.817000 +0100s
290 289,8 XCSE 20161012 13:53:42.171000 +0100s
98 289,8 TRQX 20161012 13:53:42.181000 +0100s
64 289,8 CHIX 20161012 13:53:42.181000 +0100s
4 289,9 XCSE 20161012 14:10:18.365000 +0100s
146 289,9 XCSE 20161012 14:10:18.365000 +0100s
233 289,65 XCSE 20161012 14:25:05.662000 +0100s
67 289,7 XCSE 20161012 14:25:05.736000 +0100s
422 289,5 XCSE 20161012 14:30:34.575000 +0100s
99 289,5 BATE 20161012 14:30:34.578000 +0100s
137 289,5 CHIX 20161012 14:30:34.578000 +0100s
142 289,5 TRQX 20161012 14:30:34.579000 +0100s
160 289,2 TRQX 20161012 14:30:39.690000 +0100s
57 289,2 BATE 20161012 14:30:39.690000 +0100s
55 289,2 BATE 20161012 14:30:39.690000 +0100s
107 289,2 CHIX 20161012 14:30:42.939000 +0100s
473 289,2 XCSE 20161012 14:30:42.940000 +0100s
48 289,2 TRQX 20161012 14:30:42.940000 +0100s
72 288,9 XCSE 20161012 14:32:23.178000 +0100s
52 288,9 XCSE 20161012 14:32:23.178000 +0100s
61 288,9 XCSE 20161012 14:32:23.178000 +0100s
65 288,9 XCSE 20161012 14:32:23.178000 +0100s
15 288,7 XCSE 20161012 14:38:28.249000 +0100s
57 288,7 XCSE 20161012 14:38:39.103000 +0100s
113 288,7 XCSE 20161012 14:39:00.912000 +0100s
42 288,7 XCSE 20161012 14:39:29.300000 +0100s
123 288,7 XCSE 20161012 14:40:48.571000 +0100s
146 288,5 XCSE 20161012 14:40:59.742000 +0100s
56 288,5 BATE 20161012 14:42:36.400000 +0100s
77 288,5 CHIX 20161012 14:42:36.400000 +0100s
80 288,5 TRQX 20161012 14:42:36.400000 +0100s
91 288,5 XCSE 20161012 14:42:36.410000 +0100s
132 288,4 XCSE 20161012 14:50:41.274000 +0100s
118 288,4 XCSE 20161012 14:50:45.869000 +0100s
9 288,1 XCSE 20161012 14:52:28.062000 +0100s
17 288,1 XCSE 20161012 14:52:33.191000 +0100s
1 288,1 XCSE 20161012 14:52:44.695000 +0100s
60 288,1 XCSE 20161012 14:53:31.060000 +0100s
73 288,1 XCSE 20161012 14:54:23.649000 +0100s
52 288,1 XCSE 20161012 14:54:26.971000 +0100s
68 288,1 CHIX 20161012 14:54:26.971000 +0100s
49 288,1 BATE 20161012 14:54:26.971000 +0100s
71 288,1 TRQX 20161012 14:54:26.971000 +0100s
212 287,8 XCSE 20161012 14:54:44.262000 +0100s
115 287,8 XCSE 20161012 14:54:46.836000 +0100s
73 287,8 XCSE 20161012 14:54:52.084000 +0100s
40 287,7 BATE 20161012 14:55:22.893000 +0100s
3 287,7 BATE 20161012 14:55:22.893000 +0100s
19 287,8 XCSE 20161012 15:00:40.771000 +0100s
21 287,8 XCSE 20161012 15:00:43.256000 +0100s
400 287,8 XCSE 20161012 15:00:51.612000 +0100s
200 287,8 XCSE 20161012 15:00:51.612000 +0100s
119 287,7 XCSE 20161012 15:00:51.633000 +0100s
43 287,7 BATE 20161012 15:00:51.850000 +0100s
36 287,7 CHIX 20161012 15:00:51.887000 +0100s
66 287,7 XCSE 20161012 15:00:51.897000 +0100s
400 287,7 XCSE 20161012 15:00:51.897000 +0100s
43 287,7 BATE 20161012 15:00:51.922000 +0100s
116 287,6 XCSE 20161012 15:00:52.015000 +0100s
284 287,6 XCSE 20161012 15:00:52.015000 +0100s
284 287,6 XCSE 20161012 15:00:52.015000 +0100s
284 287,6 XCSE 20161012 15:00:52.015000 +0100s
114 287,6 XCSE 20161012 15:00:53.107000 +0100s
286 287,6 XCSE 20161012 15:00:53.914000 +0100s
48 287,6 XCSE 20161012 15:00:53.914000 +0100s
330 287,6 XCSE 20161012 15:01:04.870000 +0100s
17 287,6 XCSE 20161012 15:01:14.062000 +0100s
266 287,6 XCSE 20161012 15:02:06.617000 +0100s
112 287,6 XCSE 20161012 15:02:06.617000 +0100s
53 287,6 XCSE 20161012 15:02:06.617000 +0100s
51 287,6 XCSE 20161012 15:02:06.617000 +0100s
43 287,5 XCSE 20161012 15:02:14.666000 +0100s
25 287,5 XCSE 20161012 15:02:24.547000 +0100s
332 287,5 XCSE 20161012 15:02:26.391000 +0100s
272 287,5 XCSE 20161012 15:04:05.132000 +0100s
35 287,5 XCSE 20161012 15:04:15.960000 +0100s
93 287,5 XCSE 20161012 15:04:15.960000 +0100s
31 287,5 XCSE 20161012 15:04:38.809000 +0100s
184 287,5 XCSE 20161012 15:05:49.140000 +0100s
222 287,5 XCSE 20161012 15:05:55.494000 +0100s
62 287,5 XCSE 20161012 15:05:57.141000 +0100s
37 287,5 XCSE 20161012 15:06:09.158000 +0100s
363 287,5 XCSE 20161012 15:06:23.321000 +0100s
16 287,5 XCSE 20161012 15:06:26.239000 +0100s
29 287 XCSE 20161012 15:13:04.363000 +0100s
16 287 XCSE 20161012 15:13:15.198000 +0100s
47 287 XCSE 20161012 15:13:20.625000 +0100s
3 287 XCSE 20161012 15:13:29.219000 +0100s
17 287 BATE 20161012 15:13:29.229000 +0100s
26 287 BATE 20161012 15:13:29.229000 +0100s
1 287 BATE 20161012 15:13:29.229000 +0100s
8 287 XCSE 20161012 15:13:38.644000 +0100s
15 287 XCSE 20161012 15:14:58.729000 +0100s
37 287,1 XCSE 20161012 15:19:03.999000 +0100s
24 287,1 BATE 20161012 15:19:10.597000 +0100s
70 287,1 XCSE 20161012 15:19:15.090000 +0100s
7 287,1 XCSE 20161012 15:19:30.269000 +0100s
17 287,1 XCSE 20161012 15:19:34.138000 +0100s
16 287,1 XCSE 20161012 15:19:44.317000 +0100s
11 287,1 XCSE 20161012 15:20:02.085000 +0100s
18 287,1 XCSE 20161012 15:20:02.779000 +0100s
67 287 XCSE 20161012 15:20:10.489000 +0100s
159 287 XCSE 20161012 15:20:10.489000 +0100s
60 287 CHIX 20161012 15:20:10.499000 +0100s
35 287 BATE 20161012 15:20:10.499000 +0100s
51 287 CHIX 20161012 15:20:10.499000 +0100s
43 287 BATE 20161012 15:20:10.500000 +0100s
19 287 TRQX 20161012 15:20:10.500000 +0100s
1 287 BATE 20161012 15:20:10.500000 +0100s
53 287 TRQX 20161012 15:20:10.500000 +0100s
24 287,5 XCSE 20161012 15:30:40.309000 +0100s
200 287,5 XCSE 20161012 15:30:45.945000 +0100s
10 287,5 XCSE 20161012 15:30:45.980000 +0100s
27 287,5 XCSE 20161012 15:30:50.866000 +0100s
190 287,5 XCSE 20161012 15:30:50.866000 +0100s
200 287,5 XCSE 20161012 15:30:50.888000 +0100s
48 287,5 XCSE 20161012 15:30:50.888000 +0100s
86 287,4 XCSE 20161012 15:30:53.948000 +0100s
114 287,4 XCSE 20161012 15:30:58.702000 +0100s
16 287,3 XCSE 20161012 15:31:08.602000 +0100s
128 287,4 XCSE 20161012 15:31:22.007000 +0100s
200 287,5 XCSE 20161012 15:33:26.006000 +0100s
96 287,4 XCSE 20161012 15:33:35.191000 +0100s
5 287,4 XCSE 20161012 15:33:36.864000 +0100s
16 287,4 XCSE 20161012 15:33:43.885000 +0100s
52 287,4 XCSE 20161012 15:34:09.714000 +0100s
7 287,4 XCSE 20161012 15:34:35.198000 +0100s
24 287,4 XCSE 20161012 15:34:39.631000 +0100s
88 287,4 XCSE 20161012 15:34:39.631000 +0100s
1 287,4 XCSE 20161012 15:34:47.683000 +0100s
155 287,4 XCSE 20161012 15:35:33.253000 +0100s
44 287,4 XCSE 20161012 15:35:50.484000 +0100s
10 287,4 XCSE 20161012 15:35:50.484000 +0100s
210 287,4 XCSE 20161012 15:35:50.484000 +0100s
65 287,3 XCSE 20161012 15:35:57.943000 +0100s
39 287,3 XCSE 20161012 15:36:27.199000 +0100s
5 287,3 XCSE 20161012 15:36:37.282000 +0100s
3 287,3 XCSE 20161012 15:36:44.134000 +0100s
5 287,3 XCSE 20161012 15:37:01.945000 +0100s
173 287,4 XCSE 20161012 15:37:16.206000 +0100s
8 287,4 XCSE 20161012 15:37:26.093000 +0100s
3 287,4 XCSE 20161012 15:38:07.634000 +0100s
175 287,5 TRQX 20161012 15:38:15.040000 +0100s
28 287,5 BATE 20161012 15:38:15.040000 +0100s
186 287,5 XCSE 20161012 15:38:15.041000 +0100s
330 287,5 XCSE 20161012 15:38:15.041000 +0100s
31 287,5 XCSE 20161012 15:38:15.041000 +0100s
3 287,5 XCSE 20161012 15:38:25.829000 +0100s
18 287,6 XCSE 20161012 15:39:02.425000 +0100s
13 287,6 XCSE 20161012 15:39:05.326000 +0100s
25 287,9 XCSE 20161012 15:40:01.671000 +0100s
175 287,9 XCSE 20161012 15:40:01.692000 +0100s
7 287,9 XCSE 20161012 15:40:06.484000 +0100s
76 287,9 XCSE 20161012 15:40:09.237000 +0100s
104 287,9 XCSE 20161012 15:40:25.581000 +0100s
13 287,9 XCSE 20161012 15:40:40.343000 +0100s
109 287,9 XCSE 20161012 15:40:40.343000 +0100s
36 287,9 XCSE 20161012 15:40:49.158000 +0100s
158 287,9 XCSE 20161012 15:40:50.889000 +0100s
6 287,9 XCSE 20161012 15:41:01.413000 +0100s
200 288,1 XCSE 20161012 15:42:10.000000 +0100s
96 288 XCSE 20161012 15:42:16.536000 +0100s
200 288 XCSE 20161012 15:42:16.536000 +0100s
50 288 XCSE 20161012 15:42:18.915000 +0100s
12 288 XCSE 20161012 15:42:20.305000 +0100s
66 288 XCSE 20161012 15:42:25.485000 +0100s
72 288 XCSE 20161012 15:42:30.766000 +0100s
11 288 XCSE 20161012 15:42:37.180000 +0100s
125 288 XCSE 20161012 15:42:40.586000 +0100s
189 288 XCSE 20161012 15:42:40.586000 +0100s
39 288 XCSE 20161012 15:42:40.606000 +0100s
124 288 XCSE 20161012 15:42:41.821000 +0100s
37 288 XCSE 20161012 15:42:41.821000 +0100s
113 288 XCSE 20161012 15:42:41.859000 +0100s
87 288 XCSE 20161012 15:42:48.647000 +0100s
23 288 XCSE 20161012 15:42:48.647000 +0100s
44 288 XCSE 20161012 15:42:50.832000 +0100s
17 288 XCSE 20161012 15:42:55.995000 +0100s
4 288 XCSE 20161012 15:43:00.406000 +0100s
3 288 XCSE 20161012 15:43:04.652000 +0100s
61 288 XCSE 20161012 15:43:18.713000 +0100s
200 288,1 XCSE 20161012 15:43:32.093000 +0100s
15 288,1 XCSE 20161012 15:43:44.108000 +0100s
200 288,1 XCSE 20161012 15:43:44.108000 +0100s
37 288,1 XCSE 20161012 15:43:44.402000 +0100s
96 288,1 XCSE 20161012 15:43:54.126000 +0100s
11 288,1 XCSE 20161012 15:44:04.718000 +0100s
56 288,1 XCSE 20161012 15:44:57.154000 +0100s
245 288,1 XCSE 20161012 15:44:57.154000 +0100s
64 288 XCSE 20161012 15:45:04.560000 +0100s
193 288 XCSE 20161012 15:45:07.333000 +0100s
136 288 XCSE 20161012 15:45:07.333000 +0100s
23 288 XCSE 20161012 15:45:08.296000 +0100s
7 288 XCSE 20161012 15:45:14.716000 +0100s
61 288 XCSE 20161012 15:45:17.740000 +0100s
2 288 XCSE 20161012 15:45:27.966000 +0100s
28 288,1 XCSE 20161012 15:46:11.665000 +0100s
119 288,1 XCSE 20161012 15:46:11.688000 +0100s
4 288,1 XCSE 20161012 15:46:11.711000 +0100s
19 288,1 XCSE 20161012 15:46:19.740000 +0100s
89 288,1 BATE 20161012 15:49:30.115000 +0100s
70 288,1 TRQX 20161012 15:49:30.116000 +0100s
123 288,1 CHIX 20161012 15:49:30.117000 +0100s
108 288,1 XCSE 20161012 15:49:30.166000 +0100s
58 288,1 XCSE 20161012 15:49:30.188000 +0100s
58 288,1 BATE 20161012 15:49:30.189000 +0100s
58 288,1 BATE 20161012 15:49:30.228000 +0100s
155 288,1 TRQX 20161012 15:49:30.239000 +0100s
118 288 XCSE 20161012 15:49:51.407000 +0100s
12 288 XCSE 20161012 15:49:55.166000 +0100s
23 288 XCSE 20161012 15:49:59.435000 +0100s
6 288 XCSE 20161012 15:49:59.819000 +0100s
2 288 XCSE 20161012 15:50:07.760000 +0100s
7 288 XCSE 20161012 15:50:09.134000 +0100s
11 288 XCSE 20161012 15:50:12.434000 +0100s
3 288 XCSE 20161012 15:50:14.708000 +0100s
3 288 XCSE 20161012 15:50:20.496000 +0100s
1 288 XCSE 20161012 15:50:20.707000 +0100s
114 288 XCSE 20161012 15:50:28.076000 +0100s
3 288 XCSE 20161012 15:51:15.067000 +0100s
34 288 XCSE 20161012 15:51:18.430000 +0100s
5 288 XCSE 20161012 15:51:26.240000 +0100s
234 288,1 BATE 20161012 15:52:06.859000 +0100s
2 288,1 XCSE 20161012 15:52:10.634000 +0100s
9 288,1 XCSE 20161012 15:52:13.202000 +0100s
5 288,1 XCSE 20161012 15:52:14.372000 +0100s
234 288,05 CHIX 20161012 15:52:35.697000 +0100s
234 288,05 TRQM 20161012 15:52:35.734000 +0100s
332 288,1 XCSE 20161012 15:52:35.754000 +0100s
200 288,1 XCSE 20161012 15:52:46.515000 +0100s
143 288 XCSE 20161012 15:52:50.711000 +0100s
62 288 TRQX 20161012 15:52:50.722000 +0100s
37 288 BATE 20161012 15:52:50.722000 +0100s
6 288 BATE 20161012 15:52:50.722000 +0100s
60 288 CHIX 20161012 15:52:50.722000 +0100s
93 288 BATE 20161012 15:53:24.811000 +0100s
128 288 CHIX 20161012 15:53:24.811000 +0100s
66 288 BATE 20161012 15:53:24.884000 +0100s
27 288 BATE 20161012 15:53:24.884000 +0100s
32 288 BATE 20161012 15:53:25.511000 +0100s
61 288 BATE 20161012 15:53:25.511000 +0100s
247 288 XCSE 20161012 15:53:37.594000 +0100s
57 288 BATE 20161012 15:53:37.604000 +0100s
36 288 XCSE 20161012 15:53:37.633000 +0100s
184 286,2 XCSE 20161013 08:00:49.639000 +0100s
43 286,2 BATE 20161013 08:00:49.656000 +0100s
41 286,2 CHIX 20161013 08:00:49.729000 +0100s
28 286,2 BATE 20161013 08:00:49.730000 +0100s
15 286,2 BATE 20161013 08:00:49.730000 +0100s
39 286,2 BATE 20161013 08:00:56.653000 +0100s
184 286,2 XCSE 20161013 08:02:28.939000 +0100s
43 286,2 BATE 20161013 08:02:28.955000 +0100s
20 286,2 TRQX 20161013 08:02:30.699000 +0100s
60 286,2 CHIX 20161013 08:02:30.699000 +0100s
43 286,2 BATE 20161013 08:02:30.699000 +0100s
15 285,8 BATE 20161013 08:02:41.391000 +0100s
28 285,8 BATE 20161013 08:02:41.392000 +0100s
12 285,8 BATE 20161013 08:02:41.466000 +0100s
31 285,8 BATE 20161013 08:02:41.466000 +0100s
43 285,8 BATE 20161013 08:02:42.263000 +0100s
43 285,8 BATE 20161013 08:02:42.337000 +0100s
43 285,8 BATE 20161013 08:02:42.376000 +0100s
135 285,8 XCSE 20161013 08:02:42.387000 +0100s
36 285,6 BATE 20161013 08:02:42.398000 +0100s
7 285,6 BATE 20161013 08:02:42.398000 +0100s
20 285,6 TRQX 20161013 08:03:11.688000 +0100s
43 285,6 BATE 20161013 08:03:11.689000 +0100s
60 285,6 CHIX 20161013 08:03:11.689000 +0100s
62 285,6 XCSE 20161013 08:03:11.700000 +0100s
122 285,6 XCSE 20161013 08:03:53.071000 +0100s
173 285,2 XCSE 20161013 08:05:36.070000 +0100s
43 285,2 BATE 20161013 08:05:42.137000 +0100s
44 285,2 CHIX 20161013 08:05:43.197000 +0100s
43 285,2 BATE 20161013 08:05:43.197000 +0100s
43 285,2 BATE 20161013 08:05:43.272000 +0100s
4 285,2 BATE 20161013 08:05:43.311000 +0100s
60 285,5 CHIX 20161013 08:09:19.365000 +0100s
26 285,5 BATE 20161013 08:09:19.365000 +0100s
63 285,5 TRQX 20161013 08:09:19.365000 +0100s
17 285,5 BATE 20161013 08:09:19.365000 +0100s
184 285,5 XCSE 20161013 08:09:19.376000 +0100s
42 285,6 TRQX 20161013 08:14:18.041000 +0100s
18 285,6 CHIX 20161013 08:16:31.019000 +0100s
13 285,6 BATE 20161013 08:16:31.019000 +0100s
19 285,6 TRQX 20161013 08:16:31.019000 +0100s
58 285,6 XCSE 20161013 08:16:31.029000 +0100s
15 285,6 TRQX 20161013 08:16:42.689000 +0100s
15 285,6 TRQX 20161013 08:16:42.689000 +0100s
206 285,6 XCSE 20161013 08:16:42.690000 +0100s
14 285,6 XCSE 20161013 08:16:44.067000 +0100s
4 285,5 BATE 20161013 08:17:32.197000 +0100s
27 285,5 BATE 20161013 08:17:32.197000 +0100s
132 285,5 XCSE 20161013 08:19:20.596000 +0100s
14 285,5 TRQX 20161013 08:19:20.606000 +0100s
42 285,5 CHIX 20161013 08:19:20.606000 +0100s
31 285,5 BATE 20161013 08:19:20.606000 +0100s
101 285,9 TRQX 20161013 08:22:58.985000 +0100s
6 286,2 XCSE 20161013 08:26:52.259000 +0100s
62 286,2 XCSE 20161013 08:26:52.259000 +0100s
1 286,2 TRQX 20161013 08:26:52.259000 +0100s
6 286,2 CHIX 20161013 08:26:52.260000 +0100s
37 286,2 CHIX 20161013 08:26:57.351000 +0100s
37 286,2 TRQX 20161013 08:26:57.351000 +0100s
12 286,6 TRQX 20161013 08:27:44.242000 +0100s
30 286,6 TRQX 20161013 08:27:44.242000 +0100s
13 286,6 CHIX 20161013 08:27:44.243000 +0100s
21 286,6 BATE 20161013 08:27:44.243000 +0100s
31 286,6 CHIX 20161013 08:27:44.243000 +0100s
34 286,6 XCSE 20161013 08:27:44.244000 +0100s
55 286,6 XCSE 20161013 08:27:44.244000 +0100s
26 286,6 XCSE 20161013 08:27:44.244000 +0100s
55 286,6 XCSE 20161013 08:27:44.415000 +0100s
23 286,6 XCSE 20161013 08:27:44.415000 +0100s
85 286,4 BATE 20161013 08:29:08.489000 +0100s
115 286,4 XCSE 20161013 08:29:08.490000 +0100s
50 286,4 XCSE 20161013 08:30:11.453000 +0100s
198 286,2 XCSE 20161013 08:31:06.908000 +0100s
103 286,2 XCSE 20161013 08:32:41.452000 +0100s
6 286,1 BATE 20161013 08:34:11.711000 +0100s
25 286,1 BATE 20161013 08:34:11.711000 +0100s
42 286,1 CHIX 20161013 08:34:11.711000 +0100s
45 286,1 TRQX 20161013 08:34:11.712000 +0100s
132 286,1 XCSE 20161013 08:34:11.722000 +0100s
68 286 BATE 20161013 08:36:31.860000 +0100s
48 286 BATE 20161013 08:36:31.860000 +0100s
56 286 XCSE 20161013 08:36:31.861000 +0100s
78 286 XCSE 20161013 08:36:31.861000 +0100s
21 284,8 BATE 20161013 08:50:08.395000 +0100s
23 284,8 BATE 20161013 08:50:10.027000 +0100s
5 284,8 BATE 20161013 08:50:10.027000 +0100s
23 284,8 TRQX 20161013 08:51:03.005000 +0100s
49 284,8 BATE 20161013 08:51:03.005000 +0100s
68 284,8 CHIX 20161013 08:51:03.005000 +0100s
211 284,8 XCSE 20161013 08:51:03.011000 +0100s
132 284,5 XCSE 20161013 08:51:24.166000 +0100s
31 284,5 BATE 20161013 08:51:24.177000 +0100s
58 284,5 XCSE 20161013 08:51:24.223000 +0100s
29 284,5 XCSE 20161013 08:51:24.223000 +0100s
480 284,35 BATE 20161013 08:52:15.909000 +0100s
119 284,35 CHIX 20161013 08:52:15.910000 +0100s
106 284,45 BATE 20161013 08:55:13.050000 +0100s
94 284,45 CHIX 20161013 08:55:13.050000 +0100s
106 284 XCSE 20161013 08:55:53.163000 +0100s
9 284 BATE 20161013 08:55:53.174000 +0100s
36 284 TRQX 20161013 08:55:53.183000 +0100s
34 284 CHIX 20161013 08:55:53.183000 +0100s
15 284 BATE 20161013 08:55:53.183000 +0100s
76 283,9 TRQM 20161013 09:00:11.485000 +0100s
238 284,05 XCSE 20161013 09:10:50.490000 +0100s
97 284,1 XCSE 20161013 09:10:50.564000 +0100s
15 284,1 XCSE 20161013 09:10:50.564000 +0100s
27 283,9 BATE 20161013 09:14:57.141000 +0100s
17 283,9 BATE 20161013 09:14:57.587000 +0100s
10 283,9 BATE 20161013 09:14:57.587000 +0100s
27 283,9 BATE 20161013 09:14:58.185000 +0100s
27 283,9 BATE 20161013 09:14:58.959000 +0100s
27 283,9 BATE 20161013 09:14:58.999000 +0100s
27 283,9 BATE 20161013 09:15:00.340000 +0100s
163 283,75 CHIX 20161013 09:15:37.409000 +0100s
49 283,8 XCSE 20161013 09:15:37.464000 +0100s
175 283,9 TRQX 20161013 09:21:29.248000 +0100s
195 283,9 TRQX 20161013 09:21:29.248000 +0100s
130 283,9 XCSE 20161013 09:21:29.249000 +0100s
84 284 TRQX 20161013 09:25:05.578000 +0100s
99 284 TRQX 20161013 09:25:05.578000 +0100s
67 284 XCSE 20161013 09:25:05.579000 +0100s
20 284,2 TRQX 20161013 09:28:40.115000 +0100s
21 284,2 CHIX 20161013 09:28:40.115000 +0100s
52 284,2 XCSE 20161013 09:28:40.117000 +0100s
28 284,2 XCSE 20161013 09:28:40.117000 +0100s
23 284,2 TRQX 20161013 09:29:21.051000 +0100s
22 284,2 CHIX 20161013 09:29:21.051000 +0100s
16 284,2 BATE 20161013 09:29:21.051000 +0100s
23 284,2 TRQX 20161013 09:29:21.097000 +0100s
23 284,2 TRQX 20161013 09:29:21.136000 +0100s
222 284,35 TRQM 20161013 09:31:54.647000 +0100s
6 284,1 BATE 20161013 09:32:49.896000 +0100s
43 284,1 BATE 20161013 09:32:49.896000 +0100s
15 284,1 XCSE 20161013 09:32:49.942000 +0100s
196 284,1 XCSE 20161013 09:32:49.942000 +0100s
23 284,1 TRQX 20161013 09:32:49.951000 +0100s
68 284,1 CHIX 20161013 09:32:49.952000 +0100s
49 284,1 BATE 20161013 09:32:49.966000 +0100s
90 285,5 BATE 20161013 09:52:13.507000 +0100s
60 285,5 BATE 20161013 09:52:13.507000 +0100s
342 285,9 XCSE 20161013 09:54:47.262000 +0100s
250 285,9 XCSE 20161013 09:55:01.683000 +0100s
58 285,9 XCSE 20161013 09:55:04.284000 +0100s
37 285,1 BATE 20161013 10:07:05.913000 +0100s
51 285,1 CHIX 20161013 10:07:05.934000 +0100s
54 285,1 TRQX 20161013 10:07:05.934000 +0100s
158 285,1 XCSE 20161013 10:07:05.945000 +0100s
158 285 XCSE 20161013 10:07:06.620000 +0100s
51 285 CHIX 20161013 10:07:06.630000 +0100s
37 285 BATE 20161013 10:07:06.630000 +0100s
54 285 TRQX 20161013 10:07:06.630000 +0100s
140 284,65 BATE 20161013 10:16:53.320000 +0100s
60 284,65 TRQM 20161013 10:16:53.355000 +0100s
49 285,1 BATE 20161013 10:42:57.512000 +0100s
68 285,1 XCSE 20161013 10:42:57.514000 +0100s
192 285,1 XCSE 20161013 10:42:57.514000 +0100s
68 285,1 XCSE 20161013 10:42:57.682000 +0100s
123 285,1 XCSE 20161013 10:42:57.682000 +0100s
158 285,2 XCSE 20161013 10:55:12.810000 +0100s
36 285,2 BATE 20161013 10:56:46.147000 +0100s
1 285,2 BATE 20161013 10:56:46.147000 +0100s
22 285,2 BATE 20161013 10:57:04.036000 +0100s
15 285,2 BATE 20161013 10:57:04.036000 +0100s
14 285,2 TRQX 20161013 10:57:04.056000 +0100s
51 285,2 CHIX 20161013 10:57:04.056000 +0100s
3 285,2 BATE 20161013 10:57:25.624000 +0100s
20 284,8 BATE 20161013 11:15:04.322000 +0100s
29 284,8 BATE 20161013 11:15:04.322000 +0100s
68 284,8 CHIX 20161013 11:15:04.322000 +0100s
49 284,8 BATE 20161013 11:15:05.353000 +0100s
185 284,8 XCSE 20161013 11:15:05.400000 +0100s
30 284,8 BATE 20161013 11:15:05.423000 +0100s
19 284,8 BATE 20161013 11:15:05.423000 +0100s
211 284,5 XCSE 20161013 11:15:07.287000 +0100s
49 284,5 BATE 20161013 11:15:07.288000 +0100s
140 284,5 XCSE 20161013 11:16:58.971000 +0100s
49 284,3 BATE 20161013 11:18:26.363000 +0100s
150 284,3 XCSE 20161013 11:18:26.373000 +0100s
23 284,3 TRQX 20161013 11:21:13.436000 +0100s
68 284,3 CHIX 20161013 11:21:13.436000 +0100s
49 284,3 BATE 20161013 11:21:13.436000 +0100s
61 284,3 XCSE 20161013 11:21:13.447000 +0100s
250 283,95 CHIX 20161013 11:25:39.623000 +0100s
31 283,9 BATE 20161013 11:46:58.550000 +0100s
44 283,9 TRQX 20161013 11:46:58.550000 +0100s
42 283,9 CHIX 20161013 11:46:58.550000 +0100s
1 283,9 TRQX 20161013 11:46:58.550000 +0100s
132 283,9 XCSE 20161013 11:46:58.560000 +0100s
12 283,5 BATE 20161013 12:12:44.148000 +0100s
174 283,5 CHIX 20161013 12:12:44.148000 +0100s
127 283,5 CHIX 20161013 12:12:44.148000 +0100s
49 283,5 CHIX 20161013 12:12:44.148000 +0100s
100 283,5 CHIX 20161013 12:12:44.148000 +0100s
129 283,5 XCSE 20161013 12:12:44.149000 +0100s
101 283,5 XCSE 20161013 12:12:44.149000 +0100s
108 283,5 XCSE 20161013 12:12:44.149000 +0100s
43 283,2 BATE 20161013 12:13:04.783000 +0100s
43 283,2 BATE 20161013 12:14:46.739000 +0100s
19 283,2 CHIX 20161013 12:14:46.739000 +0100s
43 283,2 BATE 20161013 12:14:52.032000 +0100s
18 283,2 CHIX 20161013 12:14:52.032000 +0100s
184 283,2 XCSE 20161013 12:14:52.042000 +0100s
45 283 BATE 20161013 12:15:29.527000 +0100s
4 283 BATE 20161013 12:15:29.527000 +0100s
22 283 BATE 20161013 12:15:35.267000 +0100s
27 283 BATE 20161013 12:15:35.267000 +0100s
53 283 TRQX 20161013 12:15:35.433000 +0100s
86 283 TRQX 20161013 12:15:35.433000 +0100s
130 283 BATE 20161013 12:15:35.508000 +0100s
33 283 BATE 20161013 12:15:35.508000 +0100s
49 283 TRQX 20161013 12:16:20.289000 +0100s
60 283 CHIX 20161013 12:16:20.289000 +0100s
7 283 BATE 20161013 12:16:20.289000 +0100s
36 283 BATE 20161013 12:16:20.289000 +0100s
138 283 XCSE 20161013 12:17:23.549000 +0100s
60 283 XCSE 20161013 12:19:22.504000 +0100s
77 282,8 CHIX 20161013 12:19:49.241000 +0100s
55 282,8 BATE 20161013 12:19:49.242000 +0100s
55 282,8 BATE 20161013 12:20:09.202000 +0100s
1 282,8 BATE 20161013 12:20:12.319000 +0100s
53 282,8 BATE 20161013 12:20:12.320000 +0100s
1 282,8 BATE 20161013 12:20:12.320000 +0100s
153 282,8 XCSE 20161013 12:20:12.370000 +0100s
55 282,8 BATE 20161013 12:20:12.380000 +0100s
14 283,1 XCSE 20161013 12:35:59.076000 +0100s
111 283,1 XCSE 20161013 12:35:59.076000 +0100s
25 283,1 XCSE 20161013 12:35:59.076000 +0100s
43 283,2 BATE 20161013 12:39:17.374000 +0100s
130 283,2 XCSE 20161013 12:39:17.385000 +0100s
43 283,2 BATE 20161013 12:39:27.542000 +0100s
43 283,2 BATE 20161013 12:39:37.105000 +0100s
43 283,2 BATE 20161013 12:41:07.031000 +0100s
43 283,2 BATE 20161013 12:41:13.488000 +0100s
5 283,2 BATE 20161013 12:41:19.232000 +0100s
80 284 XCSE 20161013 12:53:36.827000 +0100s
70 284 XCSE 20161013 12:53:43.128000 +0100s
65 284,4 XCSE 20161013 13:04:19.564000 +0100s
150 284,6 XCSE 20161013 13:06:29.452000 +0100s
18 284,4 XCSE 20161013 13:08:27.046000 +0100s
3 284,4 BATE 20161013 13:08:27.056000 +0100s
19 284,4 BATE 20161013 13:08:27.056000 +0100s
81 284,4 XCSE 20161013 13:08:30.133000 +0100s
22 284,4 BATE 20161013 13:08:30.139000 +0100s
15 284,4 CHIX 20161013 13:08:30.143000 +0100s
11 284,4 TRQX 20161013 13:08:30.144000 +0100s
16 284,4 CHIX 20161013 13:08:30.152000 +0100s
68 284,3 XCSE 20161013 13:09:19.912000 +0100s
71 284,3 XCSE 20161013 13:09:19.912000 +0100s
61 284,3 XCSE 20161013 13:09:19.912000 +0100s
19 284,2 BATE 20161013 13:44:52.383000 +0100s
55 284,2 BATE 20161013 13:44:52.383000 +0100s
102 284,2 CHIX 20161013 13:44:52.383000 +0100s
108 284,2 TRQX 20161013 13:44:52.383000 +0100s
316 284,2 XCSE 20161013 13:44:52.394000 +0100s
8 284 BATE 20161013 13:45:27.439000 +0100s
91 284 BATE 20161013 13:45:27.439000 +0100s
137 284 CHIX 20161013 13:45:27.439000 +0100s
144 284 TRQX 20161013 13:45:27.439000 +0100s
420 284 XCSE 20161013 13:45:27.450000 +0100s
137 283,7 CHIX 20161013 13:54:57.646000 +0100s
99 283,7 BATE 20161013 13:54:57.646000 +0100s
144 283,7 TRQX 20161013 13:54:57.646000 +0100s
137 283,5 CHIX 20161013 13:54:57.646000 +0100s
99 283,5 BATE 20161013 13:54:57.646000 +0100s
144 283,5 TRQX 20161013 13:54:57.646000 +0100s
420 283,7 XCSE 20161013 13:54:57.652000 +0100s
420 283,5 XCSE 20161013 13:54:57.652000 +0100s
77 283,7 CHIX 20161013 13:55:59.353000 +0100s
19 283,7 XCSE 20161013 13:55:59.354000 +0100s
25 283,8 TRQX 20161013 13:58:57.868000 +0100s
25 283,8 CHIX 20161013 13:58:57.868000 +0100s
29 283,8 TRQX 20161013 13:58:57.868000 +0100s
28 283,8 CHIX 20161013 13:58:57.868000 +0100s
28 283,8 TRQX 20161013 13:58:57.868000 +0100s
68 283,8 XCSE 20161013 13:58:57.870000 +0100s
19 283,8 XCSE 20161013 13:58:57.870000 +0100s
250 283,8 XCSE 20161013 13:58:57.870000 +0100s
28 283,8 XCSE 20161013 13:58:58.040000 +0100s
68 284,2 XCSE 20161013 14:20:02.465000 +0100s
108 284,2 XCSE 20161013 14:20:02.465000 +0100s
24 284,2 TRQX 20161013 14:20:02.465000 +0100s
133 284,2 BATE 20161013 14:20:02.465000 +0100s
101 284,2 CHIX 20161013 14:20:02.465000 +0100s
14 284,2 TRQX 20161013 14:20:02.465000 +0100s
25 284,2 CHIX 20161013 14:20:02.465000 +0100s
252 284,2 CHIX 20161013 14:20:02.465000 +0100s
36 284,2 CHIX 20161013 14:20:02.465000 +0100s
18 284,2 XCSE 20161013 14:20:02.638000 +0100s
27 284,2 BATE 20161013 14:20:25.168000 +0100s
37 284,2 CHIX 20161013 14:20:25.168000 +0100s
39 284,2 TRQX 20161013 14:20:25.168000 +0100s
14 284,2 XCSE 20161013 14:20:25.179000 +0100s
104 284,2 XCSE 20161013 14:20:25.179000 +0100s
217 284,1 XCSE 20161013 14:23:56.208000 +0100s
217 284,1 XCSE 20161013 14:23:56.208000 +0100s
217 284 XCSE 20161013 14:23:56.224000 +0100s
10 284 XCSE 20161013 14:23:56.224000 +0100s
217 284 XCSE 20161013 14:23:56.363000 +0100s
134 284 XCSE 20161013 14:25:05.005000 +0100s
42 284 XCSE 20161013 14:26:42.591000 +0100s
15 284 XCSE 20161013 14:27:12.431000 +0100s
26 284 XCSE 20161013 14:27:37.149000 +0100s
98 284 XCSE 20161013 14:27:37.149000 +0100s
111 284 XCSE 20161013 14:27:37.149000 +0100s
200 283,9 XCSE 20161013 14:27:51.204000 +0100s
167 283,9 XCSE 20161013 14:27:51.204000 +0100s
29 283,9 XCSE 20161013 14:27:51.208000 +0100s
200 283,9 XCSE 20161013 14:30:09.373000 +0100s
71 283,8 XCSE 20161013 14:34:54.083000 +0100s
129 283,8 XCSE 20161013 14:35:44.869000 +0100s
200 283,8 XCSE 20161013 14:36:34.244000 +0100s
83 283,8 XCSE 20161013 14:36:34.244000 +0100s
84 284,2 BATE 20161013 14:43:27.309000 +0100s
75 284,2 BATE 20161013 14:43:27.309000 +0100s
60 284,2 BATE 20161013 14:43:27.309000 +0100s
68 284,2 XCSE 20161013 14:43:27.316000 +0100s
213 284,2 XCSE 20161013 14:43:27.316000 +0100s
49 284 BATE 20161013 14:44:58.086000 +0100s
50 284 BATE 20161013 14:44:58.086000 +0100s
63 284 BATE 20161013 14:44:58.159000 +0100s
36 284 BATE 20161013 14:44:58.159000 +0100s
137 284 CHIX 20161013 14:44:58.159000 +0100s
45 284 TRQX 20161013 14:44:58.159000 +0100s
420 284 XCSE 20161013 14:44:58.169000 +0100s
69 284,3 BATE 20161013 14:49:13.525000 +0100s
84 284,3 XCSE 20161013 14:49:13.526000 +0100s
62 284,3 XCSE 20161013 14:49:13.526000 +0100s
150 284,3 XCSE 20161013 14:49:13.526000 +0100s
35 284,3 XCSE 20161013 14:49:13.526000 +0100s
400 284,3 XCSE 20161013 14:49:13.526000 +0100s
49 284,5 CHIX 20161013 15:06:18.426000 +0100s
116 284,5 CHIX 20161013 15:06:18.426000 +0100s
315 284,5 XCSE 20161013 15:06:18.428000 +0100s
20 284,5 XCSE 20161013 15:06:18.428000 +0100s
34 284,4 XCSE 20161013 15:07:35.259000 +0100s
121 284,4 XCSE 20161013 15:12:34.307000 +0100s
45 284,4 XCSE 20161013 15:12:34.307000 +0100s
221 284,4 XCSE 20161013 15:12:34.307000 +0100s
221 284,4 XCSE 20161013 15:12:34.307000 +0100s
72 284,4 XCSE 20161013 15:12:34.307000 +0100s
90 284,4 XCSE 20161013 15:12:34.315000 +0100s
110 284,4 XCSE 20161013 15:12:34.366000 +0100s
89 284,4 XCSE 20161013 15:12:34.407000 +0100s
111 284,4 XCSE 20161013 15:12:34.480000 +0100s
86 284,4 XCSE 20161013 15:12:35.588000 +0100s
85 284,8 TRQX 20161013 15:24:35.433000 +0100s
25 284,8 TRQX 20161013 15:24:35.433000 +0100s
71 284,8 TRQX 20161013 15:24:35.433000 +0100s
127 284,8 TRQX 20161013 15:24:35.433000 +0100s
110 284,8 CHIX 20161013 15:24:35.434000 +0100s
25 284,8 CHIX 20161013 15:24:35.434000 +0100s
99 284,8 CHIX 20161013 15:24:35.434000 +0100s
68 284,8 XCSE 20161013 15:24:35.435000 +0100s
100 284,8 XCSE 20161013 15:24:35.435000 +0100s
108 284,8 XCSE 20161013 15:24:35.435000 +0100s
169 284,8 XCSE 20161013 15:24:35.435000 +0100s
120 284,8 XCSE 20161013 15:24:35.607000 +0100s
48 284,8 BATE 20161013 15:28:20.500000 +0100s
67 284,8 CHIX 20161013 15:28:20.500000 +0100s
16 284,8 TRQX 20161013 15:28:20.503000 +0100s
9 284,8 XCSE 20161013 15:28:20.511000 +0100s
48 284,8 BATE 20161013 15:28:46.392000 +0100s
157 284,8 XCSE 20161013 15:28:56.732000 +0100s
48 284,8 XCSE 20161013 15:28:57.297000 +0100s
25 285,3 TRQX 20161013 15:36:39.693000 +0100s
77 285,3 TRQX 20161013 15:36:39.693000 +0100s
25 285,3 CHIX 20161013 15:36:39.693000 +0100s
74 285,3 CHIX 20161013 15:36:39.693000 +0100s
14 285,3 XCSE 20161013 15:36:39.694000 +0100s
68 285,3 XCSE 20161013 15:36:39.883000 +0100s
68 285,3 XCSE 20161013 15:36:40.052000 +0100s
68 285,3 XCSE 20161013 15:36:40.074000 +0100s
142 285,3 BATE 20161013 15:36:42.237000 +0100s
206 285,3 TRQX 20161013 15:36:42.237000 +0100s
23 285,3 XCSE 20161013 15:36:42.248000 +0100s
55 285,3 CHIX 20161013 15:36:43.784000 +0100s
69 285,3 BATE 20161013 15:36:43.805000 +0100s
73 285,3 BATE 20161013 15:36:43.805000 +0100s
11 285,3 BATE 20161013 15:38:00.702000 +0100s
3 285,3 BATE 20161013 15:38:00.702000 +0100s
17 285,3 BATE 20161013 15:38:00.702000 +0100s
34 285,3 BATE 20161013 15:38:00.702000 +0100s
300 285,3 XCSE 20161013 15:38:00.713000 +0100s
71 285,3 XCSE 20161013 15:38:00.713000 +0100s
29 285,3 BATE 20161013 15:38:00.723000 +0100s
12 285,3 BATE 20161013 15:38:00.723000 +0100s
36 285,3 XCSE 20161013 15:38:01.073000 +0100s
64 285,1 BATE 20161013 15:41:33.633000 +0100s
1 285,1 BATE 20161013 15:41:34.896000 +0100s
53 285,3 BATE 20161013 15:42:47.031000 +0100s
109 285,3 XCSE 20161013 15:42:47.033000 +0100s
120 285,3 BATE 20161013 15:43:00.117000 +0100s
21 285,3 CHIX 20161013 15:43:00.117000 +0100s
20 285,3 CHIX 20161013 15:43:00.117000 +0100s
175 285,3 TRQX 20161013 15:43:00.118000 +0100s
93 285,3 CHIX 20161013 15:43:00.118000 +0100s
5 285,3 XCSE 20161013 15:43:00.139000 +0100s
506 285,3 XCSE 20161013 15:43:00.164000 +0100s
33 285,3 BATE 20161013 15:43:00.189000 +0100s
350 285,1 XCSE 20161013 15:50:26.192000 +0100s
82 285,1 XCSE 20161013 15:50:26.192000 +0100s
54 285,1 XCSE 20161013 15:50:26.192000 +0100s
213 285 XCSE 20161013 15:51:14.254000 +0100s
137 285 XCSE 20161013 15:51:16.016000 +0100s
350 284,9 XCSE 20161013 15:51:36.569000 +0100s
74 284,9 XCSE 20161013 15:51:36.569000 +0100s
185 284,9 XCSE 20161013 15:51:36.569000 +0100s
138 284,9 XCSE 20161013 15:51:36.569000 +0100s
31 284,8 XCSE 20161013 15:52:40.760000 +0100s
13 284,85 BATE 20161013 15:53:12.902000 +0100s
300 284,85 BATE 20161013 15:53:12.902000 +0100s
54 284,85 BATE 20161013 15:53:12.902000 +0100s
60 284,85 CHIX 20161013 15:53:12.902000 +0100s
54 284,85 CHIX 20161013 15:53:12.902000 +0100s
96 284,9 TRQX 20161013 15:53:12.973000 +0100s
188 284,9 TRQX 20161013 15:53:12.973000 +0100s
94 284,9 TRQX 20161013 15:53:12.973000 +0100s
12 284,9 XCSE 20161013 15:53:12.975000 +0100s
109 284,9 XCSE 20161013 15:53:12.975000 +0100s
113 284,9 XCSE 20161013 15:53:12.975000 +0100s
97 284,9 XCSE 20161013 15:53:12.975000 +0100s
2 284,9 XCSE 20161013 15:53:12.975000 +0100s
68 284,9 XCSE 20161013 15:53:12.975000 +0100s
68 284,9 XCSE 20161013 15:53:12.975000 +0100s
193 284,9 XCSE 20161013 15:53:12.975000 +0100s
61 284,9 CHIX 20161013 15:53:25.831000 +0100s
109 284,9 CHIX 20161013 15:53:25.831000 +0100s
115 284,9 CHIX 20161013 15:53:25.831000 +0100s
25 284,9 CHIX 20161013 15:53:25.831000 +0100s
61 284,9 CHIX 20161013 15:53:25.831000 +0100s
7 284,9 CHIX 20161013 15:53:25.831000 +0100s
68 284,9 XCSE 20161013 15:53:25.832000 +0100s
68 284,9 XCSE 20161013 15:53:25.832000 +0100s
35 284,9 XCSE 20161013 15:53:25.832000 +0100s
108 284,9 XCSE 20161013 15:53:25.832000 +0100s
83 284,9 XCSE 20161013 15:53:25.832000 +0100s
60 284,9 XCSE 20161013 15:53:25.832000 +0100s
157 284,8 XCSE 20161013 15:53:58.536000 +0100s
162 284,8 XCSE 20161013 15:53:58.796000 +0100s
72 284,8 XCSE 20161013 15:53:58.796000 +0100s
280 284,7 XCSE 20161013 15:54:02.944000 +0100s
37 284,7 XCSE 20161013 15:54:03.008000 +0100s
275 284,5 XCSE 20161013 15:54:08.740000 +0100s
75 284,5 XCSE 20161013 15:54:08.740000 +0100s
258 284,5 XCSE 20161013 15:54:08.740000 +0100s

|--|

350 284,4 XCSE 20161013 15:54:10.391000 +0100s
112 284,4 XCSE 20161013 15:54:10.391000 +0100s
99 284,4 XCSE 20161013 15:54:11.428000 +0100s
350 284,3 XCSE 20161013 15:54:14.465000 +0100s
39 284,3 XCSE 20161013 15:54:14.465000 +0100s
246 284,3 XCSE 20161013 15:54:16.981000 +0100s
104 284,3 XCSE 20161013 15:54:18.729000 +0100s
58 284,2 XCSE 20161013 15:54:21.243000 +0100s
350 284,2 XCSE 20161013 15:54:21.243000 +0100s
350 284,4 XCSE 20161013 15:54:28.831000 +0100s
68 284,4 XCSE 20161013 15:54:28.831000 +0100s
241 284,4 XCSE 20161013 15:54:36.938000 +0100s
373 284,4 XCSE 20161013 15:54:41.990000 +0100s
109 284,4 XCSE 20161013 15:54:41.990000 +0100s
4 284,4 XCSE 20161013 15:54:42.928000 +0100s
71 284,4 XCSE 20161013 15:54:46.748000 +0100s
346 284,4 XCSE 20161013 15:54:46.748000 +0100s
321 284,4 XCSE 20161013 15:54:49.961000 +0100s
79 284,8 XCSE 20161013 16:09:52.276912 +0100s
100 288,2 XCSE 20161014 08:10:11.589000 +0100s
100 288,2 XCSE 20161014 08:10:11.589000 +0100s
100 288,2 XCSE 20161014 08:10:11.634000 +0100s
100 288,2 XCSE 20161014 08:10:11.663000 +0100s
100 288,2 XCSE 20161014 08:10:11.693000 +0100s
100 288,2 XCSE 20161014 08:10:12.590000 +0100s
100 288,2 XCSE 20161014 08:10:12.590000 +0100s
100 288,2 XCSE 20161014 08:10:12.621000 +0100s
100 288,2 XCSE 20161014 08:10:12.649000 +0100s
100 288,2 XCSE 20161014 08:10:12.649000 +0100s
155 288 XCSE 20161014 08:23:26.051000 +0100s
55 288 BATE 20161014 08:23:26.062000 +0100s
84 288 XCSE 20161014 08:23:26.082000 +0100s
80 288 TRQX 20161014 08:23:26.091000 +0100s
76 288 CHIX 20161014 08:23:26.092000 +0100s
44 287,7 TRQX 20161014 08:23:26.618000 +0100s
42 287,7 CHIX 20161014 08:23:26.618000 +0100s
30 287,7 BATE 20161014 08:23:26.618000 +0100s
134 287,7 XCSE 20161014 08:23:26.628000 +0100s
16 287 XCSE 20161014 08:29:40.049000 +0100s
25 287 XCSE 20161014 08:29:50.397000 +0100s
25 287 XCSE 20161014 08:30:00.334000 +0100s
201 287 XCSE 20161014 08:30:15.658000 +0100s
88 287 TRQX 20161014 08:30:15.667000 +0100s
84 287 CHIX 20161014 08:30:15.667000 +0100s
61 287 BATE 20161014 08:30:15.667000 +0100s
94 286,5 BATE 20161014 08:30:46.543000 +0100s
134 286,5 TRQX 20161014 08:30:46.543000 +0100s
72 286,5 CHIX 20161014 08:30:46.543000 +0100s
59 286,5 CHIX 20161014 08:30:46.544000 +0100s
5 286,5 BATE 20161014 08:30:46.544000 +0100s
241 286,5 XCSE 20161014 08:30:46.559000 +0100s
99 286,5 BATE 20161014 08:30:55.272000 +0100s
1 286,5 BATE 20161014 08:31:03.271000 +0100s
78 286,5 BATE 20161014 08:31:03.271000 +0100s
17 286,5 BATE 20161014 08:31:03.282000 +0100s
685 286,05 XCSE 20161014 08:35:16.900000 +0100s
815 286,05 TRQM 20161014 08:35:16.954000 +0100s
491 286,5 XCSE 20161014 08:38:57.368000 +0100s
9 286,6 XCSE 20161014 08:38:57.442000 +0100s
94 286,7 TRQX 20161014 08:41:57.244000 +0100s
26 286,7 CHIX 20161014 08:42:05.076000 +0100s
19 286,7 BATE 20161014 08:42:05.076000 +0100s
27 286,7 TRQX 20161014 08:42:05.076000 +0100s
84 286,7 XCSE 20161014 08:42:05.086000 +0100s
88 286 TRQX 20161014 08:43:22.336000 +0100s
61 286 BATE 20161014 08:43:22.336000 +0100s
84 286 CHIX 20161014 08:43:22.336000 +0100s
267 286 XCSE 20161014 08:43:22.337000 +0100s
250 286 XCSE 20161014 08:43:35.057000 +0100s
43 286,4 BATE 20161014 08:52:23.026000 +0100s
59 286,4 CHIX 20161014 08:55:00.062000 +0100s
43 286,4 BATE 20161014 08:55:00.062000 +0100s
19 286,4 TRQX 20161014 08:55:00.063000 +0100s
100 286,4 XCSE 20161014 08:55:00.073000 +0100s
59 286,4 CHIX 20161014 08:55:00.103000 +0100s
27 286,4 BATE 20161014 08:55:00.138000 +0100s
256 287,5 XCSE 20161014 09:34:42.825000 +0100s
83 287,5 TRQX 20161014 09:34:42.845000 +0100s
57 287,5 BATE 20161014 09:34:42.845000 +0100s
4 287,5 BATE 20161014 09:34:42.845000 +0100s
84 287,5 CHIX 20161014 09:34:42.850000 +0100s
5 287,5 BATE 20161014 09:35:13.071000 +0100s
6 287,5 CHIX 20161014 09:37:38.116000 +0100s
5 287,5 BATE 20161014 09:37:38.116000 +0100s
267 287,6 XCSE 20161014 09:44:13.685000 +0100s
5 287,6 CHIX 20161014 09:44:13.694000 +0100s
84 287,6 XCSE 20161014 09:45:06.734000 +0100s
100 287,6 XCSE 20161014 09:45:44.112000 +0100s
44 287,6 XCSE 20161014 09:45:49.207000 +0100s
62 288,7 TRQX 20161014 10:36:11.546000 +0100s
43 288,7 BATE 20161014 10:36:11.550000 +0100s
59 288,7 CHIX 20161014 10:36:11.568000 +0100s
101 288,7 XCSE 20161014 10:36:11.593000 +0100s
46 288,7 CHIX 20161014 10:36:11.620000 +0100s
10 288,7 CHIX 20161014 10:36:21.118000 +0100s
3 288,7 CHIX 20161014 10:36:30.479000 +0100s
26 288,7 CHIX 20161014 10:36:49.670000 +0100s
200 288,2 XCSE 20161014 10:40:42.462000 +0100s
200 288,2 XCSE 20161014 10:41:46.766000 +0100s
23 288,2 XCSE 20161014 10:41:46.766000 +0100s
200 288,1 XCSE 20161014 10:46:23.010000 +0100s
200 288,1 XCSE 20161014 10:46:52.818000 +0100s
200 288,1 XCSE 20161014 10:46:52.818000 +0100s
107 288,1 XCSE 20161014 10:46:52.818000 +0100s
93 288,1 XCSE 20161014 10:46:52.818000 +0100s
125 288,1 XCSE 20161014 10:46:52.818000 +0100s
200 288,1 XCSE 20161014 10:46:52.818000 +0100s
51 288 XCSE 20161014 10:47:10.488000 +0100s
149 288 XCSE 20161014 10:47:47.182000 +0100s
7 288 XCSE 20161014 10:48:02.715000 +0100s
185 288,2 XCSE 20161014 11:02:36.943000 +0100s
60 288,1 XCSE 20161014 11:02:50.486000 +0100s
100 288,1 XCSE 20161014 11:02:50.486000 +0100s
40 288,1 XCSE 20161014 11:03:10.422000 +0100s
250 288,3 XCSE 20161014 11:08:38.670000 +0100s
28 288,3 CHIX 20161014 11:27:12.938000 +0100s
49 288,3 BATE 20161014 11:27:15.083000 +0100s
2 288,3 CHIX 20161014 11:27:19.402000 +0100s
3 288,3 CHIX 20161014 11:27:31.708000 +0100s
4 288,3 CHIX 20161014 11:27:43.886000 +0100s
22 288,3 TRQX 20161014 11:32:04.876000 +0100s
30 288,3 CHIX 20161014 11:32:04.876000 +0100s
49 288,3 BATE 20161014 11:32:04.876000 +0100s
213 288,3 XCSE 20161014 11:32:04.887000 +0100s
147 288,8 XCSE 20161014 12:52:21.046000 +0100s
148 288,7 XCSE 20161014 12:53:04.639000 +0100s
157 288,7 XCSE 20161014 12:53:04.639000 +0100s
148 288,7 XCSE 20161014 12:53:04.639000 +0100s
2 288,7 XCSE 20161014 12:53:55.697000 +0100s
1000 289,4 XCSE 20161014 13:57:45.767000 +0100s
358 288,9 XCSE 20161014 14:03:06.013000 +0100s
104 288,9 XCSE 20161014 14:03:06.013000 +0100s
215 288,95 TRQM 20161014 14:04:17.193000 +0100s
47 289 TRQX 20161014 14:04:17.228000 +0100s
93 289 TRQX 20161014 14:04:17.228000 +0100s
73 289 XCSE 20161014 14:04:17.231000 +0100s
57 289 XCSE 20161014 14:04:17.231000 +0100s
175 289 TRQX 20161014 14:04:17.415000 +0100s
61 289 BATE 20161014 14:04:17.415000 +0100s
358 289,4 XCSE 20161014 14:29:13.615000 +0100s
358 289,3 XCSE 20161014 14:29:33.514000 +0100s
45 289,3 XCSE 20161014 14:29:33.514000 +0100s
98 289,3 XCSE 20161014 14:30:08.736000 +0100s
144 289,3 XCSE 20161014 14:30:10.191000 +0100s
116 289,3 XCSE 20161014 14:30:10.191000 +0100s
196 289,3 XCSE 20161014 14:30:10.191000 +0100s
196 289,3 XCSE 20161014 14:30:10.191000 +0100s
43 289,2 XCSE 20161014 14:30:13.106000 +0100s
67 289,2 XCSE 20161014 14:30:13.106000 +0100s
315 289,2 XCSE 20161014 14:30:13.106000 +0100s
49 289 TRQX 20161014 14:30:16.545000 +0100s
149 289 XCSE 20161014 14:30:51.081000 +0100s
32 289 CHIX 20161014 14:30:51.093000 +0100s
45 289 TRQX 20161014 14:30:51.093000 +0100s
4 289 XCSE 20161014 14:30:51.126000 +0100s
200 288,9 XCSE 20161014 14:49:25.923000 +0100s
69 288,9 XCSE 20161014 14:49:26.199000 +0100s
268 288,95 CHIX 20161014 14:51:55.577000 +0100s
13 289 TRQX 20161014 14:51:55.647000 +0100s
71 289 BATE 20161014 14:51:55.647000 +0100s
86 289 BATE 20161014 14:51:55.647000 +0100s
90 289 CHIX 20161014 14:51:55.647000 +0100s
200 289 BATE 20161014 14:51:55.647000 +0100s
52 289 CHIX 20161014 14:51:55.647000 +0100s
102 289 CHIX 20161014 14:51:55.647000 +0100s
32 289 CHIX 20161014 14:51:55.647000 +0100s
113 289 CHIX 20161014 14:51:55.647000 +0100s
60 289 CHIX 20161014 14:51:55.647000 +0100s
100 289 CHIX 20161014 14:51:55.647000 +0100s
81 289 CHIX 20161014 14:51:55.647000 +0100s
106 289 XCSE 20161014 14:51:55.648000 +0100s
126 289 XCSE 20161014 14:51:55.648000 +0100s
200 288,9 XCSE 20161014 14:52:35.040000 +0100s
70 288,8 XCSE 20161014 14:52:37.158000 +0100s
130 288,8 XCSE 20161014 14:52:37.158000 +0100s
371 288,8 XCSE 20161014 14:52:37.158000 +0100s
130 288,8 XCSE 20161014 14:52:37.158000 +0100s
200 289 XCSE 20161014 15:07:16.218000 +0100s
14 289 XCSE 20161014 15:09:00.497000 +0100s
55 289 XCSE 20161014 15:09:09.889000 +0100s
131 289 XCSE 20161014 15:09:16.447000 +0100s
116 289 XCSE 20161014 15:09:16.447000 +0100s
200 289 XCSE 20161014 15:12:22.982000 +0100s
63 289 XCSE 20161014 15:12:22.982000 +0100s
51 289 XCSE 20161014 15:13:38.808000 +0100s
188 288,75 TRQM 20161014 15:28:33.750000 +0100s
56 288,8 XCSE 20161014 15:28:33.787000 +0100s
296 288,8 XCSE 20161014 15:29:16.771000 +0100s
98 288,8 TRQX 20161014 15:29:16.782000 +0100s
68 288,8 BATE 20161014 15:29:16.782000 +0100s
87 288,8 CHIX 20161014 15:29:16.782000 +0100s
7 288,8 CHIX 20161014 15:29:16.782000 +0100s
267 288,85 TRQM 20161014 15:36:18.624000 +0100s
101 288,9 TRQX 20161014 15:36:18.660000 +0100s
99 288,9 BATE 20161014 15:36:18.660000 +0100s
108 288,9 BATE 20161014 15:36:18.660000 +0100s
99 288,9 XCSE 20161014 15:36:18.662000 +0100s
26 288,9 XCSE 20161014 15:36:18.662000 +0100s
27 288,8 BATE 20161014 15:42:03.269000 +0100s
54 288,8 BATE 20161014 15:42:03.270000 +0100s
135 288,8 CHIX 20161014 15:43:05.842000 +0100s
384 288,8 XCSE 20161014 15:43:05.852000 +0100s
40 288,8 XCSE 20161014 15:43:05.852000 +0100s
142 288,8 TRQX 20161014 15:43:05.862000 +0100s
18 288,8 BATE 20161014 15:43:05.862000 +0100s
117 288,7 TRQX 20161014 15:44:29.410000 +0100s
78 288,7 BATE 20161014 15:44:29.412000 +0100s
120 288,7 CHIX 20161014 15:44:29.413000 +0100s
55 288,7 CHIX 20161014 15:44:29.486000 +0100s
65 288,7 CHIX 20161014 15:44:29.486000 +0100s
92 288,7 CHIX 20161014 15:44:30.201000 +0100s
155 288,7 XCSE 20161014 15:44:40.609000 +0100s
28 288,7 XCSE 20161014 15:44:40.649000 +0100s
54 288,65 BATE 20161014 15:44:48.899000 +0100s
21 288,65 CHIX 20161014 15:44:48.900000 +0100s
52 288,65 CHIX 20161014 15:44:48.900000 +0100s
58 288,65 TRQM 20161014 15:44:48.934000 +0100s
175 288,7 TRQX 20161014 15:44:48.970000 +0100s
150 288,7 TRQX 20161014 15:44:48.970000 +0100s
140 288,7 TRQX 20161014 15:44:48.970000 +0100s
90 288,7 BATE 20161014 15:44:48.970000 +0100s
140 288,7 TRQX 20161014 15:44:48.970000 +0100s
200 288,7 BATE 20161014 15:44:48.970000 +0100s
90 288,7 CHIX 20161014 15:44:48.970000 +0100s
125 288,7 TRQX 20161014 15:44:48.970000 +0100s
70 288,7 BATE 20161014 15:44:48.970000 +0100s
80 288,7 CHIX 20161014 15:44:48.970000 +0100s
70 288,7 BATE 20161014 15:44:48.970000 +0100s
24 288,7 CHIX 20161014 15:44:48.970000 +0100s
102 288,7 XCSE 20161014 15:44:48.972000 +0100s
150 288,7 XCSE 20161014 15:44:48.972000 +0100s
339 288,7 XCSE 20161014 15:44:48.972000 +0100s
150 288,7 XCSE 20161014 15:44:48.972000 +0100s
130 288,7 XCSE 20161014 15:44:48.972000 +0100s
195 288,7 XCSE 20161014 15:44:48.972000 +0100s
181 288,7 XCSE 20161014 15:44:48.972000 +0100s
85 288,7 XCSE 20161014 15:44:48.972000 +0100s
129 288,7 XCSE 20161014 15:44:48.972000 +0100s

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.