Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • Oct 24, 2016

3377_dirs_2016-10-24_677ac1d0-7927-4c52-a412-e45e0c898a4f.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transaktioner i forbindelse med Novozymes' aktietilbagekøbsprogram

Pr. 21. oktober har Novozymes købt i alt 6.108.282 aktier med en transaktionsværdi på 1.834,4 mio. kr. under det aktietilbagekøbsprogram, Novozymes annoncerede i selskabsmeddelelse nr. 2, 2016 og påbegyndte den 1. februar 2016. Novozymes vil under dette aktietilbagekøbsprogram tilbagekøbe B-aktier til en samlet værdi af op til 2 mia. kr. i løbet af 2016.

Følgende transaktioner er blevet gennemført under programmet i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen":

Antal aktier Gn.s købspris Transaktionsværdi i kr.
I alt sidste meddelelse 5.962.032 1.792.352.117
17. oktober 2016 40.000 284,85 11.394.168
18. oktober 2016 30.000 286,86 8.605.761
19. oktober 2016 31.200 288,06 8.987.378
20. oktober 2016 20.050 289,98 5.814.109
21. oktober 2016 25.000 289,69 7.242.135
I alt under dette program 6.108.282 1.834.395.668

Derudover har transaktioner i forbindelse med Novozymes' tidligere etablerede incitamentsprogrammer medført, at Novozymes netto har solgt 5.185 B-aktier i perioden fra 17. oktober til 21. oktober 2016. De aktiehandler, der var relateret til incitamentsprogrammerne, er ikke en del af markedsmisbrugsforordningen-aktietilbagekøbsprogrammet.

Efter ovenstående transaktioner ejer Novozymes i alt 11.895.408 egne aktier, svarende til 3,8% af aktiekapitalen. Det samlede antal aktier i selskabet, inklusive egne aktier, er 310.000.000.

24. oktober 2016 Selskabsmeddelelse nr. 52

Kontaktinformation [email protected]

Martin Riise (DK) +45 3077 0738 [email protected]

Nicolai Agerskov Kobborg (DK) +45 3077 1348 [email protected]

Klaus Sindahl (USA) +45 5363 0134 [email protected]

Om Novozymes

Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 Novozymes A/S CVR number: 10 00 71 27

Novozymes A/S Krogshøjvej 36 2880 Bagsværd Danmark

Telefon: +45 4446 0000

Appendix – detaljeret handels data på Novozymes A/S's share buy-back transaktioner i den overstående periode

Alle handler er foretaget af Danske Bank

17-10-2016 Number of Shares VWAP DKK Gross Value DKK
XCSE 22.275 284,70 6.341.679
BATE 5.982 285,24 1.706.314
CHIX 5.871 284,78 1.671.922
TRQX 5.872 284,64 1.671.405
TRQM - - -
Total 40.000 284,78 11.391.320
18-10-2016 Number of Shares VWAP DKK Gross Value DKK
XCSE 18.953 286,78 5.435.410
BATE 4.973 286,84 1.426.461
CHIX 2.959 286,72 848.415
TRQX 3.115 286,78 893.324
TRQM - - -
Total 30.000 286,79 8.603.610
19-10-2016 Number of Shares VWAP DKK Gross Value DKK
XCSE 20.749 288,07 5.977.193
BATE 3.496 287,96 1.006.695
CHIX 3.108 287,74 894.286
TRQX
TRQM		 3.847
-		 287,75
-		 1.106.958
-
Total 31.200 287,99 8.985.132
20-10-2016 Number of Shares VWAP DKK Gross Value DKK
CHIX 1.685 290,31 489.177
XCSE 16.314 289,87 4.729.026
TRQX 924 289,79 267.766
BATE 1.127 289,87 326.686
TRQM - - -
Total 20.050 289,91 5.812.655
21-10-2016 Number of Shares VWAP DKK Gross Value DKK
XCSE 18.283 289,50 5.292.980
BATE 2.256 289,94 654.095
CHIX 2.607 289,95 755.894
TRQX 1.716 289,86 497.398
TRQM 138 289,55 39.958
Total 25.000 289,61 7.240.325
Volume Price Venue Time - GMT
263 287,7 XCSE 20161017 08:01:40.081000 +0100s
136 287,7 XCSE 20161017 08:06:09.001000 +0100s
101 287,7 XCSE 20161017 08:06:09.001000 +0100s
59 287,7 CHIX 20161017 08:15:33.124000 +0100s
30 287,7 TRQX 20161017 08:15:33.144000 +0100s
14 287,7 XCSE 20161017 08:15:33.147000 +0100s
44 287,7 BATE 20161017 08:15:33.177000 +0100s
32 287,7 TRQX 20161017 08:15:33.178000 +0100s
171 287,7 XCSE 20161017 08:15:33.188000 +0100s
50 287,5 BATE 20161017 08:16:07.415000 +0100s
86 287,5 XCSE 20161017 08:16:07.437000 +0100s
95 287,5 XCSE 20161017 08:16:07.437000 +0100s
50 287,5 BATE 20161017 08:16:12.905000 +0100s
13 287,5 CHIX 20161017 08:16:12.915000 +0100s
55 287,5 CHIX 20161017 08:16:12.915000 +0100s
21 287,5 TRQX 20161017 08:16:12.916000 +0100s
30 287,5 XCSE 20161017 08:16:12.927000 +0100s
95 287,4 XCSE 20161017 08:18:44.971000 +0100s
188 287,4 XCSE 20161017 08:19:57.044000 +0100s
60 287,4 CHIX 20161017 08:19:57.055000 +0100s
63 287,4 TRQX 20161017 08:19:57.055000 +0100s
44 287,4 BATE 20161017 08:19:57.056000 +0100s
146 287,5 XCSE 20161017 08:33:50.081000 +0100s
80 287,5 XCSE 20161017 08:33:58.615000 +0100s
77 287,5 CHIX 20161017 08:34:04.395000 +0100s
57 287,5 BATE 20161017 08:34:04.395000 +0100s
81 287,5 TRQX 20161017 08:34:04.396000 +0100s
159 287,5 XCSE 20161017 08:34:04.406000 +0100s
8
287,4		 TRQX 20161017 08:34:10.406000 +0100s
49 287,4 CHIX 20161017 08:34:10.409000 +0100s
50 287,4 BATE 20161017 08:34:10.410000 +0100s
56 287,4 TRQX 20161017 08:34:10.428000 +0100s
143 288 TRQX 20161017 08:50:08.685000 +0100s
101 288 BATE 20161017 08:50:08.685000 +0100s
136 288 CHIX 20161017 08:50:08.685000 +0100s
420 288 XCSE 20161017 08:50:08.696000 +0100s
69 287,9 XCSE 20161017 08:50:37.652000 +0100s
30 288,1 XCSE 20161017 08:51:48.709000 +0100s
183 288,1 XCSE 20161017 08:51:48.709000 +0100s
130 288,1 XCSE 20161017 08:51:48.709000 +0100s
7
288,1		 XCSE 20161017 08:51:48.709000 +0100s
300 288 BATE 20161017 08:51:55.718000 +0100s
50 288,1 XCSE 20161017 08:51:55.719000 +0100s
3
287,9		 BATE 20161017 09:04:33.600000 +0100s
41 287,9 BATE 20161017 09:04:33.601000 +0100s
116 287,9 XCSE 20161017 09:04:33.622000 +0100s
15 287,9 TRQX 20161017 09:04:33.634000 +0100s

|--|

106 287,9 BATE 20161017 09:04:45.160000 +0100s
19 287,8 TRQX 20161017 09:05:20.594000 +0100s
14 287,8 TRQX 20161017 09:05:29.915000 +0100s
9 287,8 TRQX 20161017 09:05:35.590000 +0100s
48 287,8 CHIX 20161017 09:05:40.258000 +0100s
72 287,8 BATE 20161017 09:05:40.258000 +0100s
65 287,8 TRQX 20161017 09:05:40.259000 +0100s
107 287,8 TRQX 20161017 09:05:43.878000 +0100s
266 287,8 XCSE 20161017 09:05:43.890000 +0100s
36 287,4 XCSE 20161017 09:22:03.780000 +0100s
35 287,4 TRQX 20161017 09:22:03.964000 +0100s
25 287,4 BATE 20161017 09:22:03.964000 +0100s
106 287,4 XCSE 20161017 09:22:04.061000 +0100s
35 287,4 BATE 20161017 09:22:04.170000 +0100s
90 287,2 CHIX 20161017 09:23:21.528000 +0100s
140 287,2 XCSE 20161017 09:23:21.530000 +0100s
130 287,2 XCSE 20161017 09:23:21.715000 +0100s
70 287,2 CHIX 20161017 09:23:21.715000 +0100s
39 287,2 BATE 20161017 09:23:24.034000 +0100s
66 287,2 TRQX 20161017 09:23:24.037000 +0100s
27 287,2 TRQX 20161017 09:25:09.949000 +0100s
43 287,2 CHIX 20161017 09:25:09.949000 +0100s
110 287,2 XCSE 20161017 09:25:09.977000 +0100s
27 287,2 TRQX 20161017 09:25:09.988000 +0100s
58 287,2 BATE 20161017 09:25:10.023000 +0100s
63 287 BATE 20161017 09:25:10.068000 +0100s
63 287 BATE 20161017 09:25:10.455000 +0100s
63 287 BATE 20161017 09:25:10.529000 +0100s
63 287 BATE 20161017 09:25:10.600000 +0100s
50 287 BATE 20161017 09:25:10.645000 +0100s
13 287 BATE 20161017 09:25:10.645000 +0100s
185 287 XCSE 20161017 09:25:10.666000 +0100s
59 286,6 TRQX 20161017 09:29:49.982000 +0100s
161 286,6 XCSE 20161017 09:29:50.249000 +0100s
76 286,6 BATE 20161017 09:29:50.260000 +0100s
25 286,6 BATE 20161017 09:29:50.260000 +0100s
6 286,6 CHIX 20161017 09:30:01.037000 +0100s
88 286,6 XCSE 20161017 09:30:13.667000 +0100s
100 286,6 BATE 20161017 09:30:13.678000 +0100s
113 286,6 CHIX 20161017 09:30:16.505000 +0100s
113 286,6 CHIX 20161017 09:30:49.419000 +0100s
53 286,6 XCSE 20161017 09:31:12.922000 +0100s
6 286,6 XCSE 20161017 09:31:54.017000 +0100s
30 286,6 CHIX 20161017 09:40:51.559000 +0100s
70 286,6 CHIX 20161017 09:40:51.559000 +0100s
100 286,6 XCSE 20161017 09:40:51.561000 +0100s
199 286,7 XCSE 20161017 09:42:46.583000 +0100s
51 286,7 XCSE 20161017 09:42:46.583000 +0100s
95 286 BATE 20161017 09:47:11.043000 +0100s
134 286 TRQX 20161017 09:47:11.043000 +0100s
95 286 BATE 20161017 09:48:23.950000 +0100s
95 286 BATE 20161017 09:48:43.695000 +0100s
53 286 BATE 20161017 09:50:11.443000 +0100s
42 286 BATE 20161017 09:50:11.445000 +0100s
141 286 XCSE 20161017 09:50:11.486000 +0100s
95 286 BATE 20161017 09:50:11.497000 +0100s
80 285,6 XCSE 20161017 09:51:39.834000 +0100s
101 285,6 BATE 20161017 09:57:06.673000 +0100s
64 285,6 TRQX 20161017 09:57:06.673000 +0100s
136 285,6 CHIX 20161017 09:57:06.673000 +0100s
79 285,6 TRQX 20161017 09:57:06.673000 +0100s
339 285,6 XCSE 20161017 09:57:06.684000 +0100s
1 285,6 XCSE 20161017 09:57:06.687000 +0100s
85 285,5 CHIX 20161017 10:19:39.276000 +0100s
263 285,5 XCSE 20161017 10:19:39.380000 +0100s
152 285,5 XCSE 20161017 10:20:44.852000 +0100s
95 285 BATE 20161017 10:32:23.072000 +0100s
128 285 CHIX 20161017 10:32:23.072000 +0100s
31 285 BATE 20161017 10:33:00.138000 +0100s
64 285 BATE 20161017 10:33:00.138000 +0100s
51 285 BATE 20161017 10:33:03.999000 +0100s
44 285 BATE 20161017 10:33:03.999000 +0100s
95 285 BATE 20161017 10:33:04.056000 +0100s
242 285 XCSE 20161017 10:33:04.067000 +0100s
85 285,1 CHIX 20161017 10:43:31.989000 +0100s
89 285,1 TRQX 20161017 10:43:31.989000 +0100s
63 285,1 BATE 20161017 10:43:31.999000 +0100s
263 285,1 XCSE 20161017 10:43:32.000000 +0100s
250 284,75 XCSE 20161017 10:46:51.976000 +0100s
59 285,1 CHIX 20161017 10:54:55.993000 +0100s
44 285,1 BATE 20161017 10:54:55.993000 +0100s
62 285,1 TRQX 20161017 10:54:55.993000 +0100s
185 285,1 XCSE 20161017 10:54:56.003000 +0100s
38 284,9 BATE 20161017 11:10:40.942000 +0100s
53 284,9 TRQX 20161017 11:10:40.943000 +0100s
13 284,9 CHIX 20161017 11:10:40.988000 +0100s
158 284,9 XCSE 20161017 11:10:41.007000 +0100s
38 284,9 BATE 20161017 11:10:41.015000 +0100s
68 284,8 CHIX 20161017 11:31:26.691000 +0100s
140 284,9 TRQX 20161017 11:33:08.106000 +0100s
60 284,9 XCSE 20161017 11:34:12.647000 +0100s
50 284,9 XCSE 20161017 11:34:27.237000 +0100s
263 284,6 XCSE 20161017 11:39:40.267000 +0100s
211 284,8 XCSE 20161017 11:39:40.267000 +0100s
63 284,6 BATE 20161017 11:39:40.269000 +0100s
85 284,6 CHIX 20161017 11:39:40.269000 +0100s
68 284,8 CHIX 20161017 11:39:40.269000 +0100s
89 284,6 TRQX 20161017 11:39:40.270000 +0100s
53 284,8 TRQX 20161017 11:39:40.270000 +0100s
36 284 BATE 20161017 11:40:28.894000 +0100s
×
۰,
۰,
---------------
65 284 BATE 20161017 11:40:28.894000 +0100s
37 284 TRQX 20161017 11:40:28.990000 +0100s
79 284 BATE 20161017 11:40:28.990000 +0100s
22 284 BATE 20161017 11:40:28.990000 +0100s
136 284 CHIX 20161017 11:40:28.990000 +0100s
420 284 XCSE 20161017 11:40:29.000000 +0100s
5 284 TRQX 20161017 11:40:29.012000 +0100s
51 284,3 CHIX 20161017 11:53:49.981000 +0100s
53 284,3 TRQX 20161017 11:53:49.983000 +0100s
38 284,3 BATE 20161017 11:53:49.983000 +0100s
158 284,3 XCSE 20161017 11:53:49.998000 +0100s
76 284 CHIX 20161017 11:53:53.104000 +0100s
350 284,2 BATE 20161017 11:54:59.955000 +0100s
250 284,25 BATE 20161017 11:55:10.117000 +0100s
76 284 CHIX 20161017 11:55:57.675000 +0100s
36 284 TRQX 20161017 11:55:57.675000 +0100s
186 284 XCSE 20161017 11:55:57.723000 +0100s
76 284 CHIX 20161017 11:55:57.746000 +0100s
196 284,25 BATE 20161017 12:03:01.214000 +0100s
286 284,25 CHIX 20161017 12:03:01.214000 +0100s
18 284,2 BATE 20161017 12:03:01.284000 +0100s
171 284,4 CHIX 20161017 12:29:51.418000 +0100s
130 284,4 TRQX 20161017 12:29:51.487000 +0100s
130 284,4 TRQX 20161017 12:29:51.487000 +0100s
120 284,4 TRQX 20161017 12:29:51.487000 +0100s
183 284,4 TRQX 20161017 12:29:51.487000 +0100s
66 284,4 XCSE 20161017 12:33:18.888000 +0100s
34 284,2 BATE 20161017 12:38:04.811000 +0100s
42 284,2 BATE 20161017 12:38:04.811000 +0100s
102 284,2 CHIX 20161017 12:38:04.811000 +0100s
76 284,2 BATE 20161017 12:38:05.348000 +0100s
8 284,2 TRQX 20161017 12:38:05.348000 +0100s
23 284,2 TRQX 20161017 12:38:05.348000 +0100s
267 284,2 XCSE 20161017 12:38:05.359000 +0100s
48 284,2 XCSE 20161017 12:38:05.359000 +0100s
103 284,2 XCSE 20161017 13:00:05.310000 +0100s
110 284,2 XCSE 20161017 13:00:05.310000 +0100s
130 284,2 XCSE 20161017 13:00:05.310000 +0100s
57 284,2 XCSE 20161017 13:00:05.310000 +0100s
90 284,7 BATE 20161017 13:17:06.931000 +0100s
10 284,7 BATE 20161017 13:17:06.931000 +0100s
130 284,7 XCSE 20161017 13:17:06.933000 +0100s
140 284,7 XCSE 20161017 13:17:06.933000 +0100s
130 284,7 XCSE 20161017 13:17:06.933000 +0100s
18 284 XCSE 20161017 13:38:42.909000 +0100s
193 284 XCSE 20161017 13:39:44.588000 +0100s
71 284 TRQX 20161017 13:39:44.589000 +0100s
50 284 BATE 20161017 13:39:44.589000 +0100s
68 284 CHIX 20161017 13:39:44.589000 +0100s
107 283,8 XCSE 20161017 13:44:06.594000 +0100s
116 283,8 XCSE 20161017 13:44:06.594000 +0100s
116 283,8 XCSE 20161017 13:44:06.748000 +0100s
21 283,8 XCSE 20161017 13:44:06.903000 +0100s
59 283,8 XCSE 20161017 13:44:06.926000 +0100s
68 283,8 BATE 20161017 13:50:16.205000 +0100s
92 283,8 CHIX 20161017 13:50:16.205000 +0100s
96 283,8 TRQX 20161017 13:50:16.205000 +0100s
68 283,8 BATE 20161017 13:50:16.246000 +0100s
19 283,8 BATE 20161017 13:50:16.285000 +0100s
49 283,8 BATE 20161017 13:50:16.285000 +0100s
89 283,8 TRQX 20161017 13:50:16.321000 +0100s
27 283,6 BATE 20161017 13:51:08.929000 +0100s
61 283,6 BATE 20161017 13:51:08.929000 +0100s
368 283,6 XCSE 20161017 13:51:08.940000 +0100s
125 283,6 TRQX 20161017 13:51:08.949000 +0100s
119 283,6 CHIX 20161017 13:51:08.950000 +0100s
33 283,4 BATE 20161017 14:01:08.982000 +0100s
100 283,5 TRQX 20161017 14:01:12.219000 +0100s
100 283,5 TRQX 20161017 14:01:12.219000 +0100s
189 283,5 TRQX 20161017 14:01:12.219000 +0100s
188 283,5 TRQX 20161017 14:01:12.219000 +0100s
29 283,5 CHIX 20161017 14:01:12.220000 +0100s
220 283,5 BATE 20161017 14:01:12.220000 +0100s
100 283,5 CHIX 20161017 14:01:12.220000 +0100s
156 283,5 XCSE 20161017 14:01:12.221000 +0100s
120 283,5 XCSE 20161017 14:01:12.221000 +0100s
27 283,5 XCSE 20161017 14:01:12.221000 +0100s
93 283,5 XCSE 20161017 14:01:12.221000 +0100s
421 283,5 XCSE 20161017 14:01:12.221000 +0100s
302 283,5 XCSE 20161017 14:01:12.393000 +0100s
747 283,5 XCSE 20161017 14:01:12.393000 +0100s
13 283,5 BATE 20161017 14:01:14.876000 +0100s
13 283,5 BATE 20161017 14:01:14.876000 +0100s
35 283,5 CHIX 20161017 14:01:14.876000 +0100s
37 283,5 TRQX 20161017 14:01:14.876000 +0100s
110 283,5 XCSE 20161017 14:01:14.886000 +0100s
300 283,5 XCSE 20161017 14:01:29.896000 +0100s
200 283,5 XCSE 20161017 14:01:29.896000 +0100s
648 283,5 XCSE 20161017 14:01:29.896000 +0100s
100 283,5 XCSE 20161017 14:01:36.396000 +0100s
386 283,5 XCSE 20161017 14:01:36.397000 +0100s
175 283,5 TRQX 20161017 14:01:36.449000 +0100s
500 283,5 XCSE 20161017 14:01:59.191000 +0100s
130 283,5 XCSE 20161017 14:01:59.191000 +0100s
61 283,5 XCSE 20161017 14:01:59.191000 +0100s
16 283,5 XCSE 20161017 14:01:59.191000 +0100s
120 283,5 XCSE 20161017 14:01:59.191000 +0100s
364 283,5 XCSE 20161017 14:01:59.192000 +0100s
5 283,4 BATE 20161017 14:02:01.306000 +0100s
53 283,4 TRQX 20161017 14:02:01.306000 +0100s
38 283,4 BATE 20161017 14:02:02.171000 +0100s
13 283,4 CHIX 20161017 14:02:02.171000 +0100s
158 283,4 XCSE 20161017 14:02:02.183000 +0100s
28 283,4 CHIX 20161017 14:02:12.236000 +0100s
105 283,4 CHIX 20161017 14:02:12.236000 +0100s
350 283,4 XCSE 20161017 14:03:04.470000 +0100s
88 283,4 TRQX 20161017 14:03:04.546000 +0100s
88 283,4 TRQX 20161017 14:03:04.612000 +0100s
175 283,4 TRQX 20161017 14:03:04.658000 +0100s
100 283,4 XCSE 20161017 14:03:07.303000 +0100s
184 283,4 XCSE 20161017 14:03:07.307000 +0100s
250 283,4 XCSE 20161017 14:03:07.307000 +0100s
130 283,4 XCSE 20161017 14:03:07.308000 +0100s
114 283,4 XCSE 20161017 14:05:34.135000 +0100s
111 283,6 TRQX 20161017 14:12:48.453000 +0100s
166 283,6 TRQX 20161017 14:12:48.453000 +0100s
121 283,6 CHIX 20161017 14:12:48.453000 +0100s
90 283,6 TRQX 20161017 14:12:48.453000 +0100s
204 283,6 TRQX 20161017 14:12:48.453000 +0100s
100 283,6 CHIX 20161017 14:12:48.453000 +0100s
78 283,6 XCSE 20161017 14:12:48.455000 +0100s
122 283,6 XCSE 20161017 14:12:48.455000 +0100s
13 283,6 XCSE 20161017 14:12:48.455000 +0100s
42 283,6 XCSE 20161017 14:12:48.455000 +0100s
381 284,3 TRQX 20161017 14:21:33.081000 +0100s
417 284,3 CHIX 20161017 14:21:33.081000 +0100s
189 284,3 BATE 20161017 14:21:33.081000 +0100s
94 284,3 CHIX 20161017 14:21:33.081000 +0100s
54 284,3 CHIX 20161017 14:23:49.074000 +0100s
40 284,3 BATE 20161017 14:23:49.074000 +0100s
57 284,3 TRQX 20161017 14:23:49.074000 +0100s
168 284,3 XCSE 20161017 14:23:49.085000 +0100s
131 284 BATE 20161017 14:23:55.885000 +0100s
22 284 BATE 20161017 14:25:17.303000 +0100s
109 284 BATE 20161017 14:25:17.303000 +0100s
177 284 CHIX 20161017 14:25:17.303000 +0100s
55 284 TRQX 20161017 14:25:17.303000 +0100s
416 284 XCSE 20161017 14:25:21.507000 +0100s
131 284 BATE 20161017 14:25:21.517000 +0100s
350 283,6 XCSE 20161017 14:28:20.668000 +0100s
178 283,6 XCSE 20161017 14:28:20.698000 +0100s
172 283,6 XCSE 20161017 14:28:20.698000 +0100s
115 283,6 XCSE 20161017 14:28:20.698000 +0100s
172 283,6 XCSE 20161017 14:28:20.727000 +0100s
54 283,6 XCSE 20161017 14:28:25.642000 +0100s
186 284,1 TRQX 20161017 14:52:03.081000 +0100s
102 284,1 TRQX 20161017 14:52:03.081000 +0100s
191 284,1 BATE 20161017 14:52:03.082000 +0100s
300 284,1 BATE 20161017 14:52:03.082000 +0100s
97 284,1 CHIX 20161017 14:52:03.082000 +0100s
× ۰,
496 284,1 CHIX 20161017 14:52:03.082000 +0100s
34 284,1 XCSE 20161017 14:52:03.083000 +0100s
200 284,1 XCSE 20161017 14:52:11.459000 +0100s
107 284,1 XCSE 20161017 14:52:11.460000 +0100s
200 284,1 XCSE 20161017 14:52:11.562000 +0100s
130 284,1 XCSE 20161017 14:52:11.562000 +0100s
18 284,1 XCSE 20161017 14:52:11.567000 +0100s
182 284,1 XCSE 20161017 14:52:11.583000 +0100s
100 284,1 XCSE 20161017 14:52:23.252000 +0100s
100 284,1 XCSE 20161017 14:52:28.895000 +0100s
200 284,1 XCSE 20161017 14:52:28.896000 +0100s
130 284,1 XCSE 20161017 14:52:28.896000 +0100s
126 284,1 XCSE 20161017 14:52:28.896000 +0100s
66 284,1 XCSE 20161017 14:52:28.928000 +0100s
100 284,1 CHIX 20161017 14:52:28.956000 +0100s
100 284,1 XCSE 20161017 14:52:34.100000 +0100s
100 284,1 XCSE 20161017 14:52:34.101000 +0100s
200 284,1 XCSE 20161017 14:53:15.395000 +0100s
35 284,1 XCSE 20161017 14:53:20.670000 +0100s
160 284,2 TRQX 20161017 15:17:18.676000 +0100s
84 284,2 TRQX 20161017 15:17:18.676000 +0100s
163 284,2 CHIX 20161017 15:17:18.677000 +0100s
194 284,2 CHIX 20161017 15:17:18.677000 +0100s
35 284,2 CHIX 20161017 15:17:18.677000 +0100s
100 284,2 CHIX 20161017 15:17:18.677000 +0100s
80 284,2 CHIX 20161017 15:17:18.677000 +0100s
112 284,2 XCSE 20161017 15:17:18.678000 +0100s
130 284,2 XCSE 20161017 15:17:18.678000 +0100s
402 284,2 XCSE 20161017 15:17:18.678000 +0100s
400 284,2 XCSE 20161017 15:17:18.678000 +0100s
140 284,2 XCSE 20161017 15:17:18.678000 +0100s
182 284,6 TRQX 20161017 15:21:04.360000 +0100s
25 284,6 TRQX 20161017 15:21:04.360000 +0100s
108 284,6 TRQX 20161017 15:21:04.360000 +0100s
27 284,6 CHIX 20161017 15:21:04.360000 +0100s
91 284,6 XCSE 20161017 15:21:04.362000 +0100s
146 284,6 XCSE 20161017 15:21:04.362000 +0100s
46 284,6 BATE 20161017 15:21:04.551000 +0100s
7 284,6 BATE 20161017 15:21:04.551000 +0100s
71 284,6 CHIX 20161017 15:21:04.552000 +0100s
22 284,6 TRQX 20161017 15:21:05.495000 +0100s
53 284,6 BATE 20161017 15:21:05.495000 +0100s
222 284,6 XCSE 20161017 15:21:05.507000 +0100s
145 284,7 CHIX 20161017 15:25:08.147000 +0100s
78 284,7 CHIX 20161017 15:25:08.147000 +0100s
123 284,7 XCSE 20161017 15:25:08.149000 +0100s
340 284,7 XCSE 20161017 15:25:08.149000 +0100s
78 284,6 XCSE 20161017 15:33:47.078000 +0100s
295 284,6 XCSE 20161017 15:33:47.078000 +0100s
26 286,6 CHIX 20161018 08:07:01.546000 +0100s
19 286,6 BATE 20161018 08:07:01.546000 +0100s
26 286,6 TRQX 20161018 08:07:01.546000 +0100s
20 286,6 XCSE 20161018 08:07:01.557000 +0100s
59 286,6 XCSE 20161018 08:07:01.557000 +0100s
100 286,9 BATE 20161018 08:09:50.662000 +0100s
31 286,6 BATE 20161018 08:13:00.528000 +0100s
43 286,6 CHIX 20161018 08:13:00.529000 +0100s
31 286,6 BATE 20161018 08:13:14.954000 +0100s
114 286,6 XCSE 20161018 08:13:39.486000 +0100s
31 286,6 BATE 20161018 08:13:39.496000 +0100s
60 286,4 CHIX 20161018 08:13:55.003000 +0100s
62 286,4 TRQX 20161018 08:13:55.004000 +0100s
44 286,4 BATE 20161018 08:13:55.004000 +0100s
184 286,4 XCSE 20161018 08:13:55.018000 +0100s
19 286,4 BATE 20161018 08:18:38.712000 +0100s
26 286,4 CHIX 20161018 08:18:38.712000 +0100s
26 286,4 TRQX 20161018 08:18:38.712000 +0100s
79 286,4 XCSE 20161018 08:18:38.723000 +0100s
56 286,4 TRQX 20161018 08:19:51.691000 +0100s
193 286,4 XCSE 20161018 08:19:51.693000 +0100s
1 286,4 XCSE 20161018 08:19:51.693000 +0100s
147 286,6 BATE 20161018 08:25:07.589000 +0100s
203 286,6 BATE 20161018 08:25:07.589000 +0100s
38 286,5 BATE 20161018 08:26:53.166000 +0100s
52 286,5 CHIX 20161018 08:26:53.167000 +0100s
53 286,5 TRQX 20161018 08:26:53.167000 +0100s
48 286,5 TRQX 20161018 08:27:28.916000 +0100s
50 286,8 BATE 20161018 08:35:42.428000 +0100s
71 286,8 TRQX 20161018 08:35:42.428000 +0100s
69 286,8 CHIX 20161018 08:35:42.429000 +0100s
210 286,8 XCSE 20161018 08:35:42.430000 +0100s
56 287,1 XCSE 20161018 08:56:15.806000 +0100s
35 287,1 XCSE 20161018 08:56:39.007000 +0100s
240 287,1 XCSE 20161018 08:56:39.011000 +0100s
33 287,1 XCSE 20161018 08:56:39.046000 +0100s
331 287,1 XCSE 20161018 08:57:03.693000 +0100s
61 287,1 XCSE 20161018 08:57:03.733000 +0100s
200 287,1 XCSE 20161018 08:57:25.323000 +0100s
131 287,1 XCSE 20161018 08:57:25.338000 +0100s
3 287,1 XCSE 20161018 08:57:25.354000 +0100s
47 287 XCSE 20161018 08:57:54.916000 +0100s
38 287 XCSE 20161018 08:57:54.952000 +0100s
36 287 XCSE 20161018 08:57:56.221000 +0100s
10 287 XCSE 20161018 08:58:29.809000 +0100s
124 287 XCSE 20161018 09:00:29.778000 +0100s
331 287 XCSE 20161018 09:03:43.838000 +0100s
133 287 XCSE 20161018 09:03:43.838000 +0100s
41 287 XCSE 20161018 09:11:17.720000 +0100s
101 287 XCSE 20161018 09:11:17.751000 +0100s
182 287 XCSE 20161018 09:12:33.032000 +0100s
1164 287 XCSE 20161018 09:12:33.032000 +0100s
12 286,9 XCSE 20161018 09:12:33.090000 +0100s
82 286,9 XCSE 20161018 09:14:47.537000 +0100s
418 286,9 XCSE 20161018 09:14:49.147000 +0100s
177 286,7 XCSE 20161018 09:23:40.579000 +0100s
62 286,7 XCSE 20161018 09:25:42.964000 +0100s
277 286,7 XCSE 20161018 09:25:42.985000 +0100s
84 286,7 XCSE 20161018 09:25:43.042000 +0100s
200 286,8 XCSE 20161018 09:42:48.544000 +0100s
100 286,8 XCSE 20161018 09:42:48.564000 +0100s
47 287 XCSE 20161018 09:58:49.236000 +0100s
38 287 BATE 20161018 09:59:30.228000 +0100s
53 287 TRQX 20161018 09:59:30.228000 +0100s
52 287 CHIX 20161018 09:59:30.229000 +0100s
60 287 XCSE 20161018 09:59:30.249000 +0100s
12 287 XCSE 20161018 09:59:30.289000 +0100s
4 287 BATE 20161018 09:59:30.299000 +0100s
34 287 BATE 20161018 09:59:30.299000 +0100s
67 286,9 XCSE 20161018 10:01:40.709000 +0100s
55 286,9 XCSE 20161018 10:01:40.761000 +0100s
278 286,9 XCSE 20161018 10:01:52.828000 +0100s
44 286,7 TRQX 20161018 10:02:31.497000 +0100s
31 286,7 BATE 20161018 10:02:31.497000 +0100s
43 286,7 CHIX 20161018 10:02:31.497000 +0100s
132 286,7 XCSE 20161018 10:02:31.499000 +0100s
299 286,4 XCSE 20161018 10:02:56.545000 +0100s
101 286,4 XCSE 20161018 10:02:56.545000 +0100s
43 286,3 CHIX 20161018 10:05:20.759000 +0100s
15 286,3 BATE 20161018 10:05:20.759000 +0100s
16 286,3 BATE 20161018 10:05:20.759000 +0100s
44 286,3 TRQX 20161018 10:05:20.760000 +0100s
91 286,3 XCSE 20161018 10:05:20.770000 +0100s
41 286,3 XCSE 20161018 10:05:20.770000 +0100s
89 286,3 TRQX 20161018 10:13:09.012000 +0100s
63 286,3 BATE 20161018 10:13:09.012000 +0100s
86 286,3 CHIX 20161018 10:13:09.013000 +0100s
262 286,3 XCSE 20161018 10:13:09.014000 +0100s
89 286 XCSE 20161018 10:18:44.548000 +0100s
117 286 XCSE 20161018 10:18:44.579000 +0100s
69 286 CHIX 20161018 10:18:52.301000 +0100s
50 286 BATE 20161018 10:18:52.301000 +0100s
71 286 TRQX 20161018 10:18:52.306000 +0100s
4 286 XCSE 20161018 10:18:52.316000 +0100s
21 286,1 BATE 20161018 10:22:11.680000 +0100s
2 286,1 BATE 20161018 10:22:11.680000 +0100s
179 286,3 XCSE 20161018 10:24:23.248000 +0100s
23 286,3 XCSE 20161018 10:24:23.248000 +0100s
78 286,3 XCSE 20161018 10:24:23.248000 +0100s

|--|--|

69 286,3 XCSE 20161018 10:24:23.248000 +0100s
21 286,1 BATE 20161018 11:03:21.276000 +0100s
61 286,1 XCSE 20161018 11:03:21.297000 +0100s
50 286,1 XCSE 20161018 11:03:21.327000 +0100s
73 286,1 XCSE 20161018 11:04:21.966000 +0100s
122 286,1 XCSE 20161018 11:05:14.064000 +0100s
1 286,1 XCSE 20161018 11:05:31.359000 +0100s
300 286,1 XCSE 20161018 11:05:31.359000 +0100s
50 285,7 CHIX 20161018 11:10:52.215000 +0100s
45 285,7 BATE 20161018 11:10:52.215000 +0100s
18 285,7 BATE 20161018 11:10:52.215000 +0100s
262 285,7 XCSE 20161018 11:15:21.680000 +0100s
26 285,7 TRQX 20161018 11:15:21.690000 +0100s
63 285,7 BATE 20161018 11:15:21.690000 +0100s
36 285,7 CHIX 20161018 11:15:21.690000 +0100s
47 285,5 XCSE 20161018 11:15:23.654000 +0100s
37 285,5 XCSE 20161018 11:15:23.686000 +0100s
43 285,6 CHIX 20161018 11:15:31.086000 +0100s
151 285,6 BATE 20161018 11:15:31.086000 +0100s
90 286,7 BATE 20161018 12:03:11.326000 +0100s
444 286,7 BATE 20161018 12:03:11.326000 +0100s
141 286,7 BATE 20161018 12:03:11.326000 +0100s
144 286,7 XCSE 20161018 12:03:11.327000 +0100s
1 286,7 XCSE 20161018 12:03:11.327000 +0100s
167 286,7 XCSE 20161018 12:03:11.327000 +0100s
90 287,2 BATE 20161018 12:38:48.980000 +0100s
100 287,2 BATE 20161018 12:38:48.980000 +0100s
147 287,2 CHIX 20161018 12:38:48.980000 +0100s
31 287,2 XCSE 20161018 12:38:48.981000 +0100s
300 287,2 XCSE 20161018 12:38:48.981000 +0100s
130 287,2 XCSE 20161018 12:38:48.981000 +0100s
25 287,2 BATE 20161018 12:38:53.372000 +0100s
36 287,2 TRQX 20161018 12:38:53.372000 +0100s
35 287,2 CHIX 20161018 12:38:53.373000 +0100s
106 287,2 XCSE 20161018 12:38:53.374000 +0100s
236 287,6 XCSE 20161018 13:25:43.139000 +0100s
236 287,6 BATE 20161018 13:25:43.157000 +0100s
175 287,6 TRQX 20161018 13:25:43.229000 +0100s
90 287,6 BATE 20161018 13:25:43.229000 +0100s
103 287,6 TRQX 20161018 13:25:43.229000 +0100s
90 287,6 BATE 20161018 13:25:43.229000 +0100s
200 287,6 BATE 20161018 13:25:43.229000 +0100s
90 287,6 BATE 20161018 13:25:43.229000 +0100s
150 287,6 XCSE 20161018 13:25:43.230000 +0100s
130 287,6 XCSE 20161018 13:25:43.230000 +0100s
121 287,5 CHIX 20161018 13:31:42.125000 +0100s
126 287,5 BATE 20161018 13:31:42.126000 +0100s
170 287,5 TRQX 20161018 13:31:42.127000 +0100s
92 287,5 BATE 20161018 13:33:54.697000 +0100s
34 287,5 BATE 20161018 13:33:54.697000 +0100s
126 287,5 BATE 20161018 13:34:55.023000 +0100s
331 287,5 XCSE 20161018 13:34:55.024000 +0100s
86 287,4 CHIX 20161018 13:35:28.157000 +0100s
89 287,4 TRQX 20161018 13:35:28.157000 +0100s
66 287,4 CHIX 20161018 13:35:42.442000 +0100s
20 287,4 CHIX 20161018 13:36:57.307000 +0100s
239 287,4 XCSE 20161018 13:36:57.308000 +0100s
173 287,3 CHIX 20161018 13:37:14.140000 +0100s
1 287,2 BATE 20161018 13:47:25.038000 +0100s
81 287,2 BATE 20161018 13:47:25.038000 +0100s
90 287,2 BATE 20161018 13:47:25.038000 +0100s
145 287,2 BATE 20161018 13:47:25.038000 +0100s
33 287,2 XCSE 20161018 13:47:25.040000 +0100s
50 287,2 XCSE 20161018 13:47:25.040000 +0100s
79 287,2 XCSE 20161018 13:47:25.040000 +0100s
1 287,2 XCSE 20161018 13:47:25.040000 +0100s
173 287,2 XCSE 20161018 13:47:25.040000 +0100s
154 287,2 XCSE 20161018 13:47:25.040000 +0100s
321 287,2 XCSE 20161018 13:47:25.040000 +0100s
66 287,2 XCSE 20161018 13:47:25.040000 +0100s
38 287,2 XCSE 20161018 13:47:25.040000 +0100s
40 287,2 XCSE 20161018 13:47:25.040000 +0100s
59 287,2 XCSE 20161018 13:47:25.040000 +0100s
1 287,2 XCSE 20161018 13:47:25.040000 +0100s
130 287,2 XCSE 20161018 13:47:25.040000 +0100s
179 287,1 TRQX 20161018 13:57:50.321000 +0100s
522 287,1 XCSE 20161018 13:57:50.322000 +0100s
126 287,1 BATE 20161018 13:57:50.324000 +0100s
173 287,1 CHIX 20161018 13:57:50.325000 +0100s
21 286,8 BATE 20161018 13:57:50.693000 +0100s
13 286,8 BATE 20161018 13:57:50.693000 +0100s
143 286,8 TRQX 20161018 13:57:50.693000 +0100s
67 286,8 BATE 20161018 13:57:50.693000 +0100s
413 286,8 XCSE 20161018 13:57:51.317000 +0100s
136 286,8 XCSE 20161018 13:58:09.555000 +0100s
7 286,8 XCSE 20161018 13:58:19.486000 +0100s
19 286,9 TRQX 20161018 14:10:14.312000 +0100s
66 286,9 XCSE 20161018 14:10:14.313000 +0100s
66 286,9 XCSE 20161018 14:10:14.482000 +0100s
66 286,9 XCSE 20161018 14:10:14.637000 +0100s
33 286,9 XCSE 20161018 14:10:14.661000 +0100s
600 287 XCSE 20161018 14:16:15.456000 +0100s
550 287 XCSE 20161018 14:19:09.171000 +0100s
99 286,7 CHIX 20161018 14:22:01.776000 +0100s
13 286,7 BATE 20161018 14:38:09.887000 +0100s
88 286,7 BATE 20161018 14:38:09.887000 +0100s
39 286,7 CHIX 20161018 14:38:09.887000 +0100s
143 286,7 TRQX 20161018 14:38:09.888000 +0100s
179 286,7 XCSE 20161018 14:38:09.909000 +0100s
90 286,7 BATE 20161018 14:38:21.289000 +0100s

|--|

11 286,7 BATE 20161018 14:38:21.289000 +0100s
138 286,7 XCSE 20161018 14:38:21.300000 +0100s
71 286,8 TRQX 20161018 14:48:34.719000 +0100s
109 286,8 TRQX 20161018 14:48:34.719000 +0100s
54 286,8 TRQX 20161018 14:48:34.719000 +0100s
44 286,8 TRQX 20161018 14:48:34.719000 +0100s
110 286,8 BATE 20161018 14:48:34.720000 +0100s
60 286,8 CHIX 20161018 14:48:34.720000 +0100s
109 286,8 CHIX 20161018 14:48:34.720000 +0100s
20 286,8 XCSE 20161018 14:48:34.721000 +0100s
1 286,8 XCSE 20161018 14:48:34.721000 +0100s
10 286,8 XCSE 20161018 14:48:34.721000 +0100s
313 287 XCSE 20161018 14:51:04.350000 +0100s
90 287 CHIX 20161018 14:51:04.365000 +0100s
31 287 BATE 20161018 14:51:04.365000 +0100s
107 287 TRQX 20161018 14:51:04.365000 +0100s
14 287 CHIX 20161018 14:51:04.365000 +0100s
45 287 BATE 20161018 14:51:04.365000 +0100s
36 286,8 CHIX 20161018 14:56:12.419000 +0100s
26 286,8 BATE 20161018 14:56:12.419000 +0100s
38 286,8 TRQX 20161018 14:56:12.419000 +0100s
112 286,8 XCSE 20161018 14:56:12.429000 +0100s
313 286,8 XCSE 20161018 15:10:50.175000 +0100s
104 286,8 CHIX 20161018 15:10:50.185000 +0100s
107 286,8 TRQX 20161018 15:10:50.185000 +0100s
76 286,8 BATE 20161018 15:10:50.185000 +0100s
2 286,7 BATE 20161018 15:13:08.128000 +0100s
61 286,7 BATE 20161018 15:13:08.128000 +0100s
86 286,7 CHIX 20161018 15:14:29.123000 +0100s
63 286,7 BATE 20161018 15:14:29.124000 +0100s
26 286,7 TRQX 20161018 15:14:29.124000 +0100s
262 286,7 XCSE 20161018 15:14:29.134000 +0100s
86 286,6 CHIX 20161018 15:19:51.168000 +0100s
80 286,6 CHIX 20161018 15:19:56.706000 +0100s
59 286,6 TRQX 20161018 15:19:56.706000 +0100s
262 286,6 XCSE 20161018 15:20:05.056000 +0100s
13 286,6 XCSE 20161018 15:20:05.095000 +0100s
500 286,4 XCSE 20161018 15:21:32.955000 +0100s
89 286,6 TRQX 20161018 15:25:47.762000 +0100s
63 286,6 BATE 20161018 15:25:47.762000 +0100s
86 286,6 CHIX 20161018 15:25:47.763000 +0100s
262 286,6 XCSE 20161018 15:25:47.773000 +0100s
26 286,3 BATE 20161018 15:26:46.531000 +0100s
37 286,3 BATE 20161018 15:26:46.532000 +0100s
63 286,3 BATE 20161018 15:26:46.991000 +0100s
81 286,4 CHIX 20161018 15:27:52.126000 +0100s
90 286,4 CHIX 20161018 15:27:52.126000 +0100s
158 286,4 XCSE 20161018 15:27:52.128000 +0100s
81 286,4 XCSE 20161018 15:27:52.128000 +0100s
90 286,4 XCSE 20161018 15:27:52.128000 +0100s
63 286,3 BATE 20161018 15:28:23.688000 +0100s
49 286,3 CHIX 20161018 15:28:23.689000 +0100s
33 286,3 XCSE 20161018 15:28:23.699000 +0100s
73 286,3 XCSE 20161018 15:28:23.699000 +0100s
48 286,3 XCSE 20161018 15:28:23.699000 +0100s
46 286,3 XCSE 20161018 15:28:23.700000 +0100s
62 286,3 BATE 20161018 15:28:23.731000 +0100s
70 286,1 BATE 20161018 15:28:25.719000 +0100s
125 286,1 TRQX 20161018 15:28:25.719000 +0100s
121 286,1 CHIX 20161018 15:28:25.719000 +0100s
225 286,1 XCSE 20161018 15:32:58.142000 +0100s
34 286,1 XCSE 20161018 15:32:58.171000 +0100s
125 286,1 TRQX 20161018 15:32:58.181000 +0100s
116 286,3 XCSE 20161018 15:34:58.181000 +0100s
134 286,3 XCSE 20161018 15:34:58.181000 +0100s
29 286,4 XCSE 20161018 15:39:25.819000 +0100s
10 286,4 XCSE 20161018 15:39:25.819000 +0100s
89 286,4 XCSE 20161018 15:39:25.819000 +0100s
84 286,4 XCSE 20161018 15:39:25.819000 +0100s
59 286,4 XCSE 20161018 15:39:25.819000 +0100s
120 286,4 XCSE 20161018 15:39:25.819000 +0100s
9 286,4 XCSE 20161018 15:39:25.819000 +0100s
106 286,4 XCSE 20161018 15:39:35.589000 +0100s
59 286,4 XCSE 20161018 15:39:35.589000 +0100s
85 286,4 XCSE 20161018 15:39:35.589000 +0100s
132 286,2 XCSE 20161018 15:40:36.681000 +0100s
118 286,2 XCSE 20161018 15:42:20.480000 +0100s
7 286,6 TRQX 20161018 15:47:41.191000 +0100s
184 286,6 XCSE 20161018 15:48:13.757000 +0100s
60 286,6 CHIX 20161018 15:48:13.767000 +0100s
44 286,6 BATE 20161018 15:48:13.767000 +0100s
55 286,6 TRQX 20161018 15:48:13.767000 +0100s
19 286,4 BATE 20161018 15:49:14.580000 +0100s
107 286,4 BATE 20161018 15:49:14.580000 +0100s
128 286,4 TRQX 20161018 15:49:14.580000 +0100s
150 286,4 CHIX 20161018 15:49:14.581000 +0100s
51 286,4 TRQX 20161018 15:49:14.581000 +0100s
97 286,8 TRQX 20161018 15:53:55.303000 +0100s
97 286,8 TRQX 20161018 15:53:55.376000 +0100s
130 287 XCSE 20161018 15:54:41.280000 +0100s
150 287 XCSE 20161018 15:54:41.280000 +0100s
71 287 XCSE 20161018 15:54:41.280000 +0100s
172 287,5 XCSE 20161019 08:04:04.896000 +0100s
91 287,5 XCSE 20161019 08:04:16.247000 +0100s
63 287,5 BATE 20161019 08:04:16.258000 +0100s
22 287,5 CHIX 20161019 08:04:16.260000 +0100s
152 287,5 XCSE 20161019 08:05:24.852000 +0100s
46 287,2 BATE 20161019 08:05:39.535000 +0100s
17 287,2 BATE 20161019 08:05:39.535000 +0100s
54 287,2 XCSE 20161019 08:05:40.601000 +0100s
100 287,2 XCSE 20161019 08:05:40.604000 +0100s
5 287,2 XCSE 20161019 08:06:25.145000 +0100s
63 287,2 BATE 20161019 08:12:14.398000 +0100s
24 287,2 TRQX 20161019 08:12:14.399000 +0100s
48 287,2 CHIX 20161019 08:25:20.600000 +0100s
104 287,2 XCSE 20161019 08:25:20.605000 +0100s
39 287,2 XCSE 20161019 08:26:04.017000 +0100s
145 287,2 XCSE 20161019 08:30:20.603000 +0100s
61 287,4 TRQX 20161019 08:32:50.375000 +0100s
44 287,4 BATE 20161019 08:32:50.376000 +0100s
60 287,4 CHIX 20161019 08:32:50.376000 +0100s
40 287,4 XCSE 20161019 08:32:50.390000 +0100s
1 287,4 TRQX 20161019 08:33:13.199000 +0100s
1 287,4 TRQX 20161019 08:33:13.238000 +0100s
100 287,4 CHIX 20161019 08:33:13.248000 +0100s
43 287,4 TRQX 20161019 08:33:30.533000 +0100s
70 287,2 TRQX 20161019 08:35:47.598000 +0100s
66 287,2 XCSE 20161019 08:35:47.604000 +0100s
273 287,4 TRQX 20161019 08:38:04.612000 +0100s
100 287,4 CHIX 20161019 08:38:04.613000 +0100s
293 287,4 CHIX 20161019 08:38:04.613000 +0100s
48 287,4 CHIX 20161019 08:38:04.613000 +0100s
34 287,4 CHIX 20161019 08:38:04.613000 +0100s
128 287,4 XCSE 20161019 08:38:04.614000 +0100s
58 287,4 XCSE 20161019 08:38:04.614000 +0100s
66 287,4 XCSE 20161019 08:39:05.647000 +0100s
267 287,5 XCSE 20161019 08:40:30.972000 +0100s
156 287,5 BATE 20161019 08:43:42.871000 +0100s
144 287,5 CHIX 20161019 08:43:42.874000 +0100s
205 287,5 TRQX 20161019 08:43:42.874000 +0100s
184 287,5 XCSE 20161019 08:43:43.603000 +0100s
11 287,5 TRQX 20161019 08:48:38.593000 +0100s
128 287,5 TRQX 20161019 08:48:40.593000 +0100s
88 287,5 TRQX 20161019 08:49:06.560000 +0100s
113 287,5 TRQX 20161019 08:49:06.603000 +0100s
101 287,5 XCSE 20161019 08:49:06.604000 +0100s
103 287,5 TRQX 20161019 08:49:06.618000 +0100s
95 287,3 BATE 20161019 08:57:21.254000 +0100s
126 287,3 TRQX 20161019 08:57:21.258000 +0100s
5 287,3 TRQX 20161019 08:58:42.593000 +0100s
393 287,3 XCSE 20161019 08:58:58.379000 +0100s
124 287,3 TRQX 20161019 08:58:58.389000 +0100s
7 287,3 TRQX 20161019 08:58:58.389000 +0100s
119 287,2 XCSE 20161019 08:59:28.310000 +0100s
286 287,2 XCSE 20161019 09:22:05.016000 +0100s
189 287,2 XCSE 20161019 09:22:05.037000 +0100s
25 287,2 XCSE 20161019 09:22:05.037000 +0100s
101 288,2 BATE 20161019 09:57:51.596000 +0100s
39 288,2 TRQX 20161019 09:58:11.610000 +0100s
62 288,2 BATE 20161019 09:59:52.686000 +0100s
8 288,2 CHIX 20161019 10:02:05.277000 +0100s
62 288,2 BATE 20161019 10:02:05.277000 +0100s
172 288,2 XCSE 20161019 10:03:11.638000 +0100s
62 288,2 BATE 20161019 10:07:17.557000 +0100s
21 288,2 XCSE 20161019 10:08:51.107000 +0100s
211 288,2 XCSE 20161019 10:08:51.107000 +0100s
25 288,2 BATE 20161019 10:08:51.118000 +0100s
37 288,2 BATE 20161019 10:08:51.123000 +0100s
1 288,3 XCSE 20161019 10:26:03.622000 +0100s
171 288,5 BATE 20161019 10:34:26.910000 +0100s
133 288,5 XCSE 20161019 10:34:28.309000 +0100s
65 288,5 TRQX 20161019 10:34:52.612000 +0100s
49 288,5 TRQX 20161019 10:36:32.613000 +0100s
75 288,5 BATE 20161019 10:37:32.787000 +0100s
22 288,5 BATE 20161019 10:37:32.787000 +0100s
108 288,5 XCSE 20161019 10:37:35.712000 +0100s
16 288,5 TRQX 20161019 10:37:47.017000 +0100s
9 288,5 BATE 20161019 10:37:47.017000 +0100s
234 288,5 CHIX 20161019 10:37:47.017000 +0100s
468 288,5 XCSE 20161019 10:37:47.018000 +0100s
148 288,1 TRQX 20161019 10:41:47.582000 +0100s
147 288,1 CHIX 20161019 10:41:47.582000 +0100s
108 288,1 BATE 20161019 10:41:47.582000 +0100s
446 288,1 XCSE 20161019 10:41:47.583000 +0100s
33 287,9 BATE 20161019 10:55:11.605000 +0100s
66 287,9 BATE 20161019 10:55:11.605000 +0100s
144 287,9 CHIX 20161019 10:55:11.605000 +0100s
175 287,9 TRQX 20161019 10:55:11.606000 +0100s
30 287,9 CHIX 20161019 10:55:11.627000 +0100s
28 287,9 BATE 20161019 10:55:11.628000 +0100s
407 287,9 XCSE 20161019 10:55:11.637000 +0100s
117 287,9 TRQX 20161019 10:55:12.836000 +0100s
127 287,8 BATE 20161019 10:56:56.891000 +0100s
175 287,8 TRQX 20161019 10:56:56.892000 +0100s
524 287,8 XCSE 20161019 10:56:56.902000 +0100s
174 287,8 XCSE 20161019 10:57:12.034000 +0100s
524 288 XCSE 20161019 11:17:03.744000 +0100s
200 288 XCSE 20161019 11:17:03.924000 +0100s
276 288 XCSE 20161019 11:17:19.792000 +0100s
77 287,9 CHIX 20161019 11:20:34.133000 +0100s
22 287,9 BATE 20161019 11:20:34.133000 +0100s
69 287,9 BATE 20161019 11:20:34.133000 +0100s
118 287,9 TRQX 20161019 11:20:34.134000 +0100s
27 287,9 BATE 20161019 11:20:34.134000 +0100s
9 287,9 BATE 20161019 11:20:34.134000 +0100s
62 287,9 BATE 20161019 11:20:34.942000 +0100s
65 287,9 BATE 20161019 11:20:34.942000 +0100s
51 287,9 BATE 20161019 11:20:35.288000 +0100s
76 287,9 BATE 20161019 11:20:35.288000 +0100s
424 287,9 XCSE 20161019 11:20:35.298000 +0100s
87 287,8 CHIX 20161019 11:22:59.032000 +0100s
63 287,8 TRQX 20161019 11:22:59.115000 +0100s
263 287,8 XCSE 20161019 11:22:59.125000 +0100s
87 287,8 CHIX 20161019 11:22:59.130000 +0100s
7 287,7 BATE 20161019 11:23:30.638000 +0100s
75 287,7 BATE 20161019 11:23:30.638000 +0100s
173 287,7 CHIX 20161019 11:23:30.638000 +0100s
175 287,7 TRQX 20161019 11:23:30.638000 +0100s
1 287,7 CHIX 20161019 11:23:30.638000 +0100s
45 287,7 BATE 20161019 11:23:30.638000 +0100s
524 287,7 XCSE 20161019 11:23:30.648000 +0100s
11 287,9 TRQX 20161019 11:41:33.007000 +0100s
659 287,9 XCSE 20161019 11:41:33.009000 +0100s
130 287,9 XCSE 20161019 11:41:33.009000 +0100s
160 287,7 TRQX 20161019 11:46:14.497000 +0100s
44 287,7 TRQX 20161019 11:46:14.497000 +0100s
78 287,7 TRQX 20161019 11:46:14.497000 +0100s
68 287,7 XCSE 20161019 11:46:14.499000 +0100s
96 287,7 CHIX 20161019 11:53:34.062000 +0100s
80 287,7 CHIX 20161019 11:53:34.062000 +0100s
74 287,7 XCSE 20161019 11:53:34.064000 +0100s
524 287,5 XCSE 20161019 12:13:50.845000 +0100s
174 287,5 CHIX 20161019 12:13:50.856000 +0100s
127 287,5 BATE 20161019 12:13:50.856000 +0100s
158 287,5 TRQX 20161019 12:13:50.856000 +0100s
17 287,5 TRQX 20161019 12:13:50.856000 +0100s
139 287,2 CHIX 20161019 12:38:29.686000 +0100s
139 287,2 CHIX 20161019 12:39:48.918000 +0100s
102 287,2 TRQX 20161019 12:39:48.918000 +0100s
420 287,2 XCSE 20161019 12:39:48.928000 +0100s
174 287,4 CHIX 20161019 13:01:02.573000 +0100s
400 287,95 XCSE 20161019 13:20:25.007000 +0100s
137 287,95 XCSE 20161019 13:20:35.374000 +0100s
363 287,95 BATE 20161019 13:20:35.395000 +0100s
653 287,95 XCSE 20161019 13:24:36.631000 +0100s
147 287,95 BATE 20161019 13:24:36.651000 +0100s
453 287,95 XCSE 20161019 13:28:21.968000 +0100s
347 287,95 BATE 20161019 13:28:21.987000 +0100s
71 287,9 TRQX 20161019 13:38:11.287000 +0100s
143 287,9 XCSE 20161019 13:38:11.289000 +0100s
36 287,9 XCSE 20161019 13:38:11.289000 +0100s
1 287,9 BATE 20161019 13:39:31.385000 +0100s
62 287,9 BATE 20161019 13:39:32.161000 +0100s
87 287,9 TRQX 20161019 13:39:32.161000 +0100s
87 287,9 CHIX 20161019 13:39:32.161000 +0100s
175 287,9 TRQX 20161019 13:39:32.241000 +0100s
88 287,9 XCSE 20161019 13:39:32.273000 +0100s
226 288,4 TRQX 20161019 14:00:54.783000 +0100s
677 288,4 XCSE 20161019 14:37:14.819000 +0100s
164 288,5 XCSE 20161019 14:38:27.218000 +0100s
41 288,5 XCSE 20161019 14:43:56.023000 +0100s
757 288,5 XCSE 20161019 14:57:38.880000 +0100s
200 288,5 XCSE 20161019 14:57:38.880000 +0100s
200 288,5 XCSE 20161019 14:57:39.053000 +0100s
1234 288,5 XCSE 20161019 14:57:39.053000 +0100s
348 288,5 XCSE 20161019 15:05:35.751000 +0100s
538 288,5 XCSE 20161019 15:05:35.751000 +0100s
245 288,5 XCSE 20161019 15:05:35.751000 +0100s
245 288,5 XCSE 20161019 15:05:35.751000 +0100s
279 288,5 XCSE 20161019 15:05:35.751000 +0100s
16 288,4 XCSE 20161019 15:06:32.196000 +0100s
348 288,4 XCSE 20161019 15:06:57.363000 +0100s
130 288,4 XCSE 20161019 15:06:57.364000 +0100s
190 288,3 BATE 20161019 15:06:58.495000 +0100s
1 288,3 XCSE 20161019 15:07:45.184000 +0100s
215 288,4 XCSE 20161019 15:07:54.773000 +0100s
2 288,3 BATE 20161019 15:08:00.912000 +0100s
67 288,3 BATE 20161019 15:08:00.912000 +0100s
261 288,3 CHIX 20161019 15:08:00.912000 +0100s
75 288,3 BATE 20161019 15:08:00.912000 +0100s
46 288,3 BATE 20161019 15:08:00.912000 +0100s
73 288,3 TRQX 20161019 15:08:00.912000 +0100s
425 288,3 XCSE 20161019 15:08:00.923000 +0100s
360 288,3 XCSE 20161019 15:08:00.923000 +0100s
348 288,3 XCSE 20161019 15:08:00.923000 +0100s
288 288,3 XCSE 20161019 15:08:00.923000 +0100s
122 288,5 TRQX 20161019 15:13:11.602000 +0100s
64 288,5 BATE 20161019 15:13:11.602000 +0100s
121 288,5 CHIX 20161019 15:13:11.603000 +0100s
25 288,5 BATE 20161019 15:13:11.603000 +0100s
84 288,5 XCSE 20161019 15:13:11.613000 +0100s
124 288,5 XCSE 20161019 15:13:11.613000 +0100s
160 288,5 XCSE 20161019 15:13:11.613000 +0100s
156 290 TRQX 20161020 08:10:28.703000 +0100s
115 290 BATE 20161020 08:10:28.703000 +0100s
156 290 CHIX 20161020 08:10:28.703000 +0100s
473 290 XCSE 20161020 08:10:28.704000 +0100s
64 290,5 BATE 20161020 08:15:09.755000 +0100s

288,4 XCSE 20161019 14:00:54.786000 +0100s 288,4 XCSE 20161019 14:00:54.786000 +0100s 288,4 XCSE 20161019 14:00:54.786000 +0100s 288,5 XCSE 20161019 14:35:23.090000 +0100s 288,5 XCSE 20161019 14:35:23.090000 +0100s 288,4 XCSE 20161019 14:37:14.819000 +0100s 288,4 XCSE 20161019 14:37:14.819000 +0100s

290,5 CHIX 20161020 08:15:09.755000 +0100s 290,5 XCSE 20161020 08:15:35.401000 +0100s

|--|--|

22 290,5 TRQX 20161020 08:15:35.411000 +0100s
64 290,5 BATE 20161020 08:15:35.411000 +0100s
86 290,5 TRQX 20161020 08:33:38.431000 +0100s
64 290,5 BATE 20161020 08:33:38.434000 +0100s
86 290,5 CHIX 20161020 08:33:38.434000 +0100s
178 290,5 XCSE 20161020 08:33:42.697000 +0100s
59 290,5 CHIX 20161020 08:33:42.708000 +0100s
27 290,5 XCSE 20161020 08:33:42.737000 +0100s
200 290,4 XCSE 20161020 08:57:50.613000 +0100s
4800 290,4 XCSE 20161020 08:57:50.613000 +0100s
206 290,2 XCSE 20161020 08:57:56.055000 +0100s
65 290,2 TRQX 20161020 08:57:56.067000 +0100s
48 290,2 BATE 20161020 08:57:56.067000 +0100s
69 290,2 CHIX 20161020 08:57:56.067000 +0100s
3 290,2 BATE 20161020 08:57:56.068000 +0100s
123 288,6 XCSE 20161020 09:09:44.127000 +0100s
164 288,6 TRQX 20161020 09:10:13.915000 +0100s
9 288,6 TRQX 20161020 09:10:13.915000 +0100s
84 288,6 CHIX 20161020 09:10:13.915000 +0100s
128 288,6 BATE 20161020 09:10:13.916000 +0100s
89 288,6 CHIX 20161020 09:10:13.916000 +0100s
266 288,6 XCSE 20161020 09:10:13.926000 +0100s
137 288,6 XCSE 20161020 09:10:13.929000 +0100s
60 288,6 XCSE 20161020 09:15:43.517000 +0100s
26 288,6 XCSE 20161020 09:15:53.231000 +0100s
100 288,6 XCSE 20161020 09:19:39.381000 +0100s
100 288,6 XCSE 20161020 09:19:44.834000 +0100s
32 288,4 XCSE 20161020 09:19:46.721000 +0100s
267 288,4 XCSE 20161020 09:19:47.216000 +0100s
68 288,4 XCSE 20161020 09:19:47.216000 +0100s
100 288,4 XCSE 20161020 09:19:59.982000 +0100s
118 288,4 XCSE 20161020 09:19:59.982000 +0100s
59 288,3 XCSE 20161020 09:20:28.886000 +0100s
71 288,3 XCSE 20161020 09:20:44.224000 +0100s
20 288,4 XCSE 20161020 09:21:58.695000 +0100s
100 288,4 XCSE 20161020 09:24:40.372000 +0100s
100 288,5 XCSE 20161020 09:24:40.443000 +0100s
151 288,5 XCSE 20161020 09:24:40.443000 +0100s
53 288,5 XCSE 20161020 09:24:42.731000 +0100s
47 288,5 XCSE 20161020 09:24:54.915000 +0100s
35 288,5 XCSE 20161020 09:24:54.915000 +0100s
86 288,6 XCSE 20161020 09:33:20.432000 +0100s
14 288,6 XCSE 20161020 09:33:44.030000 +0100s
141 288,6 XCSE 20161020 09:33:44.030000 +0100s
100 288,6 XCSE 20161020 09:34:13.163000 +0100s
152 288,6 XCSE 20161020 09:34:13.163000 +0100s
33 288,7 XCSE 20161020 09:36:56.896000 +0100s
167 288,7 XCSE 20161020 09:36:56.896000 +0100s
130 288,7 XCSE 20161020 09:36:56.897000 +0100s
200 288,8 XCSE 20161020 09:44:07.513000 +0100s

|--|--|

870 288,8 XCSE 20161020 09:44:07.513000 +0100s
39 289 BATE 20161020 09:54:12.004000 +0100s
6 289 BATE 20161020 09:54:12.004000 +0100s
39 289 CHIX 20161020 09:54:12.004000 +0100s
1 289 BATE 20161020 09:54:16.338000 +0100s
25 289 BATE 20161020 09:54:16.338000 +0100s
19 289 BATE 20161020 09:54:16.339000 +0100s
185 289 XCSE 20161020 09:54:16.348000 +0100s
36 289 BATE 20161020 09:54:39.950000 +0100s
78 288,9 BATE 20161020 09:54:40.266000 +0100s
80 288,9 CHIX 20161020 09:54:40.267000 +0100s
78 288,9 BATE 20161020 09:56:59.657000 +0100s
25 288,9 CHIX 20161020 09:56:59.657000 +0100s
27 288,9 TRQX 20161020 09:56:59.657000 +0100s
321 288,9 XCSE 20161020 09:56:59.667000 +0100s
109 289,7 XCSE 20161020 10:32:01.738000 +0100s
150 289,7 XCSE 20161020 10:32:01.738000 +0100s
150 289,7 XCSE 20161020 10:32:01.738000 +0100s
91 289,7 XCSE 20161020 10:32:01.738000 +0100s
120 290,4 XCSE 20161020 12:13:54.540000 +0100s
144 290,4 XCSE 20161020 12:19:37.817000 +0100s
6 290,4 XCSE 20161020 12:19:48.311000 +0100s
24 290,5 BATE 20161020 12:24:43.301000 +0100s
51 290,5 XCSE 20161020 12:24:54.499000 +0100s
91 290,5 BATE 20161020 12:29:12.562000 +0100s
194 290,5 XCSE 20161020 12:29:22.984000 +0100s
228 290,5 XCSE 20161020 12:29:22.984000 +0100s
120 290,5 XCSE 20161020 12:29:30.208000 +0100s
62 290,5 XCSE 20161020 12:30:06.373000 +0100s
130 290,5 XCSE 20161020 12:30:06.373000 +0100s
112 290,4 XCSE 20161020 12:30:06.687000 +0100s
55 290,4 XCSE 20161020 12:30:06.725000 +0100s
63 290,4 XCSE 20161020 12:30:06.725000 +0100s
264 290,2 XCSE 20161020 12:33:26.402000 +0100s
8 290,2 CHIX 20161020 12:33:33.800000 +0100s
86 290,2 TRQX 20161020 12:33:36.583000 +0100s
64 290,2 BATE 20161020 12:33:36.583000 +0100s
50 290,2 TRQX 20161020 12:33:45.469000 +0100s
14 290,2 TRQX 20161020 12:33:51.287000 +0100s
9 290,2 TRQX 20161020 12:33:55.552000 +0100s
1 290,2 TRQX 20161020 12:33:59.557000 +0100s
2 290,2 TRQX 20161020 12:34:04.412000 +0100s
2 290,2 TRQX 20161020 12:34:06.252000 +0100s
146 290 XCSE 20161020 12:34:17.118000 +0100s
222 290 XCSE 20161020 12:34:17.521000 +0100s
1 290 CHIX 20161020 12:34:17.531000 +0100s
6 290 BATE 20161020 12:34:17.532000 +0100s
14 290 XCSE 20161020 12:34:25.821000 +0100s
133 290 XCSE 20161020 12:34:26.903000 +0100s
4 290 XCSE 20161020 12:34:33.921000 +0100s
153 290 XCSE 20161020 12:34:34.016000 +0100s
21 290 XCSE 20161020 12:34:43.442000 +0100s
422 289,6 XCSE 20161020 13:30:17.826000 +0100s
138 289,6 TRQX 20161020 13:30:17.837000 +0100s
8 289,6 XCSE 20161020 13:30:17.888000 +0100s
198 289,6 XCSE 20161020 13:30:19.313000 +0100s
34 289,6 TRQX 20161020 13:30:19.407000 +0100s
200 290,5 XCSE 20161020 14:39:23.236000 +0100s
457 290,5 XCSE 20161020 14:39:23.236000 +0100s
200 290,5 XCSE 20161020 14:39:23.236000 +0100s
200 290,4 XCSE 20161020 14:39:27.290000 +0100s
200 290,4 XCSE 20161020 14:39:27.290000 +0100s
126 290,4 XCSE 20161020 14:39:27.290000 +0100s
117 290,3 XCSE 20161020 14:39:28.375000 +0100s
59 290,8 TRQX 20161020 14:51:02.308000 +0100s
51 290,8 CHIX 20161020 14:51:02.309000 +0100s
50 290,8 CHIX 20161020 14:51:02.309000 +0100s
100 290,8 CHIX 20161020 14:51:02.309000 +0100s
86 290,8 XCSE 20161020 14:51:02.310000 +0100s
90 290,9 BATE 20161020 14:51:27.569000 +0100s
84 290,9 BATE 20161020 14:51:27.569000 +0100s
76 290,9 CHIX 20161020 14:51:27.569000 +0100s
58 290,9 CHIX 20161020 14:51:27.569000 +0100s
53 290,9 CHIX 20161020 14:51:27.569000 +0100s
145 290,9 CHIX 20161020 14:51:27.569000 +0100s
34 290,9 CHIX 20161020 14:51:27.569000 +0100s
70 290,9 CHIX 20161020 14:51:27.569000 +0100s
50 290,9 CHIX 20161020 14:51:27.569000 +0100s
69 290,9 CHIX 20161020 14:51:27.569000 +0100s
47 290,9 CHIX 20161020 14:51:27.569000 +0100s
100 290,9 CHIX 20161020 14:51:27.569000 +0100s
88 290,9 XCSE 20161020 14:51:27.570000 +0100s
76 290,9 XCSE 20161020 14:51:27.570000 +0100s
90 290,9 XCSE 20161020 14:51:27.570000 +0100s
113 290,9 XCSE 20161020 14:51:27.570000 +0100s
130 290,9 XCSE 20161020 14:51:27.570000 +0100s
131 290,9 XCSE 20161020 14:51:27.570000 +0100s
150 290,9 XCSE 20161020 14:51:27.570000 +0100s
101 291,6 TRQX 20161021 08:15:32.587000 +0100s
105 291,6 CHIX 20161021 08:15:32.588000 +0100s
81
313		 291,6
291,6		 BATE
XCSE		 20161021 08:15:32.588000 +0100s
20161021 08:15:32.590000 +0100s
33 292,4 TRQX 20161021 08:20:07.417000 +0100s
35 292,4 CHIX 20161021 08:20:07.417000 +0100s
27 292,4 BATE 20161021 08:20:07.417000 +0100s
105 292,4 XCSE 20161021 08:20:07.418000 +0100s
56 292 BATE 20161021 08:21:27.106000 +0100s
25 292 BATE 20161021 08:22:33.283000 +0100s
105 292 CHIX 20161021 08:22:33.283000 +0100s
101 292 TRQX 20161021 08:22:33.283000 +0100s
103 292 XCSE 20161021 08:22:33.293000 +0100s
210 292 XCSE 20161021 08:22:33.293000 +0100s
58 292 XCSE 20161021 08:52:31.104000 +0100s
192 292 XCSE 20161021 08:52:31.104000 +0100s
81 291,5 CHIX 20161021 09:08:13.501000 +0100s
58 291,5 BATE 20161021 09:13:59.919000 +0100s
262 291,5 XCSE 20161021 09:15:36.975000 +0100s
6 291,5 CHIX 20161021 09:15:36.984000 +0100s
9 291,5 BATE 20161021 09:15:36.985000 +0100s
84 291,5 TRQX 20161021 09:15:36.985000 +0100s
39 291,5 BATE 20161021 09:29:50.574000 +0100s
21 291,5 BATE 20161021 09:30:05.588000 +0100s
60 291,5 BATE 20161021 09:30:11.027000 +0100s
235 291,5 XCSE 20161021 09:30:11.084000 +0100s
20 291,5 BATE 20161021 09:30:11.112000 +0100s
40 291,5 BATE 20161021 09:30:11.113000 +0100s
35 291,5 BATE 20161021 09:30:11.172000 +0100s
118 291 TRQX 20161021 09:40:05.169000 +0100s
94 291 BATE 20161021 09:40:05.173000 +0100s
170 291 XCSE 20161021 09:42:04.825000 +0100s
195 291 XCSE 20161021 09:42:04.825000 +0100s
24 291 TRQX 20161021 09:42:04.834000 +0100s
99 291 CHIX 20161021 09:42:04.835000 +0100s
67 290,6 XCSE 20161021 09:42:05.093000 +0100s
63 290,6 TRQX 20161021 09:42:12.961000 +0100s
54 290,6 BATE 20161021 09:42:12.961000 +0100s
66 290,6 CHIX 20161021 09:42:12.961000 +0100s
4 290,6 CHIX 20161021 09:42:12.976000 +0100s
96 290,6 XCSE 20161021 09:42:12.982000 +0100s
50 290,6 BATE 20161021 09:42:13.034000 +0100s
38 290,9 BATE 20161021 09:53:07.405000 +0100s
200 290,9 XCSE 20161021 09:53:07.407000 +0100s
140 290,9 XCSE 20161021 09:53:07.407000 +0100s
140 290,9 XCSE 20161021 09:53:07.407000 +0100s
85 290,9 XCSE 20161021 09:53:07.407000 +0100s
97 290,9 XCSE 20161021 09:53:07.407000 +0100s
200 290,9 XCSE 20161021 09:53:07.407000 +0100s
100 291,1 CHIX 20161021 09:53:51.340000 +0100s
55 291,1 CHIX 20161021 09:53:51.340000 +0100s
25 291,1 BATE 20161021 09:53:51.340000 +0100s
23 291,1 BATE 20161021 09:53:51.340000 +0100s
158 291,2 XCSE 20161021 10:08:29.201000 +0100s
89 291,2 XCSE 20161021 10:08:30.075000 +0100s
53 291,2 XCSE 20161021 10:08:30.075000 +0100s
208 291,1 XCSE 20161021 10:08:34.515000 +0100s
189 291,1 XCSE 20161021 10:08:52.112000 +0100s
54 290,9 BATE 20161021 10:13:41.699000 +0100s
63 290,9 CHIX 20161021 10:13:41.728000 +0100s
63 290,9 TRQX 20161021 10:13:41.728000 +0100s
7 290,9 CHIX 20161021 10:13:46.940000 +0100s
209 290,9 XCSE 20161021 10:13:46.951000 +0100s
4 290,9 XCSE 20161021 10:13:47.502000 +0100s
417 290,5 XCSE 20161021 10:17:12.686000 +0100s
22 290,5 TRQX 20161021 10:17:12.721000 +0100s
361 290,5 XCSE 20161021 10:17:13.029000 +0100s
123 290,3 CHIX 20161021 10:23:38.179000 +0100s
365 290,3 XCSE 20161021 10:23:38.184000 +0100s
209 290,3 XCSE 20161021 10:27:05.666000 +0100s
3 290,3 XCSE 20161021 10:27:05.666000 +0100s
100 291,1 CHIX 20161021 10:53:20.642000 +0100s
100 291,1 CHIX 20161021 10:53:20.829000 +0100s
67 290 BATE 20161021 11:15:29.532000 +0100s
17 290 TRQX 20161021 11:15:33.017000 +0100s
191 290 XCSE 20161021 11:32:09.222000 +0100s
71 290 XCSE 20161021 11:42:20.166000 +0100s
116 290 XCSE 20161021 11:47:55.910000 +0100s
38 290 XCSE 20161021 11:47:55.972000 +0100s
105 289,9 CHIX 20161021 12:02:24.945000 +0100s
76 289,9 CHIX 20161021 12:02:25.014000 +0100s
64 289,9 CHIX 20161021 12:02:25.014000 +0100s
12 289,9 BATE 20161021 12:06:20.183000 +0100s
22 289,9 BATE 20161021 12:06:20.183000 +0100s
134 289,9 XCSE 20161021 12:07:55.121000 +0100s
87 289,9 XCSE 20161021 12:07:55.181000 +0100s
121 289,6 BATE 20161021 12:26:10.028000 +0100s
158 289,6 CHIX 20161021 12:26:10.028000 +0100s
152 289,6 TRQX 20161021 12:26:10.028000 +0100s
469 289,6 XCSE 20161021 12:26:10.039000 +0100s
138 289,55 TRQM 20161021 12:29:43.254000 +0100s
87 289,6 TRQX 20161021 12:29:43.289000 +0100s
100 289,6 TRQX 20161021 12:29:43.289000 +0100s
21 289,6 BATE 20161021 12:29:43.290000 +0100s
94 289,6 BATE 20161021 12:29:43.290000 +0100s
69 289,6 BATE 20161021 12:29:43.290000 +0100s
13 289,6 BATE 20161021 12:29:43.290000 +0100s
90 289,6 BATE 20161021 12:29:43.290000 +0100s
58 289,6 XCSE 20161021 12:29:43.291000 +0100s
130 289,6 XCSE 20161021 12:29:43.291000 +0100s
40 289,4 BATE 20161021 12:39:27.122000 +0100s
40 289,4 BATE 20161021 12:39:30.460000 +0100s
52 289,4 CHIX 20161021 12:39:30.460000 +0100s
10 289,4 TRQX 20161021 12:39:30.461000 +0100s
158 289,4 XCSE 20161021 12:39:30.471000 +0100s
33 289,3 XCSE 20161021 12:46:23.391000 +0100s
62 289,3 XCSE 20161021 12:46:23.391000 +0100s
149 289,3 XCSE 20161021 12:46:23.391000 +0100s
130 289,3 XCSE 20161021 12:46:23.391000 +0100s
26 289,3 XCSE 20161021 12:46:23.391000 +0100s
521 289 XCSE 20161021 12:47:01.123000 +0100s
169 289 TRQX 20161021 12:47:01.123000 +0100s
135 289 BATE 20161021 12:47:01.123000 +0100s
175 289 CHIX 20161021 12:47:01.123000 +0100s
164 288,9 CHIX 20161021 13:03:10.642000 +0100s
66 288,9 CHIX 20161021 13:03:10.642000 +0100s
270 288,9 XCSE 20161021 13:03:10.643000 +0100s
50 288,9 BATE 20161021 13:28:59.098000 +0100s
16 288,9 CHIX 20161021 13:28:59.098000 +0100s
127 288,9 BATE 20161021 13:28:59.098000 +0100s
164 288,9 CHIX 20161021 13:28:59.098000 +0100s
89 288,9 CHIX 20161021 13:28:59.098000 +0100s
54 288,9 XCSE 20161021 13:28:59.100000 +0100s
175 288,6 CHIX 20161021 13:34:35.892000 +0100s
24 288,6 BATE 20161021 13:34:35.892000 +0100s
169 288,6 TRQX 20161021 13:34:35.892000 +0100s
67 288,6 BATE 20161021 13:34:35.892000 +0100s
44 288,6 BATE 20161021 13:34:35.892000 +0100s
187 288,6 XCSE 20161021 13:34:35.903000 +0100s
200 288,6 XCSE 20161021 13:34:35.903000 +0100s
134 288,6 XCSE 20161021 13:34:35.903000 +0100s
599 288,5 XCSE 20161021 13:42:12.164000 +0100s
400 288,5 XCSE 20161021 13:42:12.164000 +0100s
234 288,6 XCSE 20161021 13:47:51.832000 +0100s
220 288,6 XCSE 20161021 13:47:51.832000 +0100s
164 288,6 XCSE 20161021 13:47:51.863000 +0100s
234 288,6 XCSE 20161021 13:47:51.889000 +0100s
150 288,6 XCSE 20161021 13:47:51.889000 +0100s
175 288,6 TRQX 20161021 13:47:51.908000 +0100s
96 288,6 TRQX 20161021 13:47:51.908000 +0100s
86 288,6 BATE 20161021 13:47:51.908000 +0100s
94 288,6 BATE 20161021 13:47:51.908000 +0100s
234 288,6 XCSE 20161021 13:47:51.909000 +0100s
234 288,6 XCSE 20161021 13:47:51.918000 +0100s
79 288,6 XCSE 20161021 13:48:04.012000 +0100s
155 288,6 XCSE 20161021 13:48:09.300000 +0100s
130 288,6 XCSE 20161021 13:48:09.300000 +0100s
69 288,6 XCSE 20161021 13:48:13.461000 +0100s
165 288,6 XCSE 20161021 13:48:13.461000 +0100s
40 288,6 XCSE 20161021 13:48:13.474000 +0100s
34 288,6 XCSE 20161021 13:48:13.513000 +0100s
92 288,6 XCSE 20161021 13:48:19.728000 +0100s
234 288,5 XCSE 20161021 13:51:13.887000 +0100s
200 288,5 XCSE 20161021 13:51:13.888000 +0100s
34 288,5 XCSE 20161021 13:51:13.890000 +0100s
166 288,5 XCSE 20161021 13:51:13.890000 +0100s
234 288,5 XCSE 20161021 13:51:13.917000 +0100s
81 288,5 XCSE 20161021 13:51:13.917000 +0100s
130 288,5 XCSE 20161021 13:51:13.917000 +0100s
234 288,5 XCSE 20161021 13:51:29.316000 +0100s
3 288,5 CHIX 20161021 13:51:43.104000 +0100s

|--|--|

16 288,8 XCSE 20161021 14:29:54.823000 +0100s
137 288,8 XCSE 20161021 14:29:54.823000 +0100s
100 288,8 XCSE 20161021 14:29:54.823000 +0100s
138 288,8 XCSE 20161021 14:29:54.823000 +0100s
109 288,8 XCSE 20161021 14:29:54.823000 +0100s
230 288,8 XCSE 20161021 14:37:47.317000 +0100s
20 288,8 XCSE 20161021 14:37:47.317000 +0100s
41 288,6 CHIX 20161021 14:43:08.117000 +0100s
100 288,6 XCSE 20161021 14:43:08.119000 +0100s
109 288,6 XCSE 20161021 14:43:08.119000 +0100s
79 289 XCSE 20161021 15:22:44.688000 +0100s
121 289 XCSE 20161021 15:22:44.689000 +0100s
7 289 XCSE 20161021 15:22:44.689000 +0100s
200 289 XCSE 20161021 15:22:44.689000 +0100s
678 289 XCSE 20161021 15:22:44.689000 +0100s
120 289 XCSE 20161021 15:22:44.689000 +0100s
200 288,9 XCSE 20161021 15:23:59.093000 +0100s
195 289 XCSE 20161021 15:24:20.656000 +0100s
94 289 BATE 20161021 15:32:01.753000 +0100s
24 289 TRQX 20161021 15:33:08.131000 +0100s
123 289 CHIX 20161021 15:34:18.105000 +0100s
365 289 XCSE 20161021 15:34:18.115000 +0100s
24 289 TRQX 20161021 15:34:18.125000 +0100s
70 289 BATE 20161021 15:34:18.125000 +0100s
429 289 XCSE 20161021 15:48:13.240000 +0100s
92 289 XCSE 20161021 15:48:13.291000 +0100s
425 289 XCSE 20161021 15:48:14.486000 +0100s
54 289 XCSE 20161021 15:48:14.587000 +0100s
37 289 XCSE 20161021 15:48:23.141000 +0100s
328 289 XCSE 20161021 15:48:23.248000 +0100s
335 289 XCSE 20161021 15:48:25.565000 +0100s
211 289 XCSE 20161021 15:50:06.736000 +0100s
51 289 XCSE 20161021 15:51:27.618000 +0100s
238 289 XCSE 20161021 15:51:40.044000 +0100s
262 289 XCSE 20161021 15:52:59.778000 +0100s
84 289 TRQX 20161021 15:52:59.788000 +0100s
67 289 BATE 20161021 15:52:59.790000 +0100s
87 289 CHIX 20161021 15:52:59.791000 +0100s

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.