Transactions under Novozymes' stock buyback program
As of November 11, Novozymes has purchased an accumulated 6,706,282 shares with a transaction value of DKK 1,985.2 million under the stock buyback program Novozymes announced in Company announcement No. 2, 2016 and initiated February 1, 2016. Under the program, Novozymes will buy back B shares worth up to DKK 2 billion in total during 2016.
The following transactions have been made under the program in accordance with the commission delegated regulation (EU) 2016/1052 of 8 March 2016 supplementing Regulation (EU) No 596/2014, also referred to as the "Market Abuse Regulation":
|
Number of shares |
Average purchase price |
Transaction value, DKK |
| Accumulated, last announcement |
6,568,282 |
|
1,951,568,395 |
| 7 November 2016 |
30,000 |
245.54 |
7,366,181 |
| 8 November 2016 |
25,000 |
245.23 |
6,130,707 |
| 9 November 2016 |
30,000 |
242.21 |
7,266,166 |
| 10 November 2016 |
28,000 |
243.73 |
6,824,382 |
| 11 November 2016 |
25,000 |
242.51 |
6,062,665 |
| Accumulated under the program |
6,706,282 |
|
1,985,218,496 |
In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 28,040 B shares in the period from November 7 to November 11, 2016. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.
Following the transactions stated above, Novozymes owns a total of 12,457,043 treasury shares, corresponding to 4.0% of the stock capital. The total number of shares in the company is 310,000,000 including treasury shares.
November 14, 2016 Company announcement No. 56
Contact information [email protected]
Martin Riise (DK) +45 3077 0738 [email protected]
Nicolai Agerskov Kobborg (DK) +45 3077 1348 [email protected]
Klaus Sindahl (USA) +45 5363 0134 [email protected]
Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark
Phone: +45 4446 0000
About Novozymes
Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com
Novozymes A/S CVR number: 10 00 71 27 Novozymes A/S CVR number: 10 00 71 27 Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above
All trades have been carried out by Danske Bank
| 07-11-2016 |
Number of Shares |
VWAP DKK |
Gross Value DKK |
| XCSE |
19.471 |
245,47 |
4.779.566 |
| BATE |
2.233 |
245,38 |
547.941 |
| CHIX |
4.586 |
245,53 |
1.126.015 |
| TRQX |
3.710 |
245,50 |
910.817 |
| TRQM |
- |
- |
- |
| Total |
30.000 |
245,48 |
7.364.340 |
|
|
|
|
| 08-11-2016 |
Number of Shares |
VWAP DKK |
Gross Value DKK |
| XCSE |
18.770 |
245,15 |
4.601.544 |
| BATE |
721 |
245,11 |
176.725 |
| CHIX |
1.772 |
245,15 |
434.411 |
| TRQX |
3.732 |
245,25 |
915.271 |
| TRQM |
5 |
244,95 |
1.225 |
| Total |
25.000 |
245,17 |
6.129.175 |
|
|
|
|
| 09-11-2016 |
Number of Shares |
VWAP DKK |
Gross Value DKK |
| XCSE |
22.017 |
242,16 |
5.331.548 |
| BATE |
2.109 |
242,07 |
510.530 |
| CHIX |
2.967 |
242,09 |
718.286 |
| TRQX |
2.410 |
241,90 |
582.967 |
| TRQM |
497 |
243,50 |
121.019 |
| Total |
30.000 |
242,14 |
7.264.350 |
|
|
|
|
| 10-11-2016 |
Number of Shares |
VWAP DKK |
Gross Value DKK |
| CHIX |
3.209 |
244,56 |
784.791 |
| XCSE |
19.257 |
243,32 |
4.685.676 |
| TRQX |
2.089 |
243,76 |
509.223 |
| BATE |
3.445 |
244,70 |
842.986 |
| TRQM |
- |
- |
- |
| Total |
28.000 |
243,67 |
6.822.676 |
|
|
|
|
| 11-11-2016 |
Number of Shares |
VWAP DKK |
Gross Value DKK |
| XCSE |
18.614 |
242,43 |
4.512.692 |
| BATE |
1.077 |
242,48 |
261.154 |
| CHIX |
2.847 |
242,50 |
690.406 |
| TRQX |
2.462 |
242,44 |
596.898 |
| TRQM |
- |
- |
- |
| Total |
25.000 |
242,45 |
6.061.150 |
| Volume |
Price |
Venue |
Time - GMT |
| 304 |
247,5 |
XCSE |
20161107 08:02:07.857000 +0000 |
| 80 |
247,5 |
XCSE |
20161107 08:02:07.857000 +0000 |
| 108 |
247,5 |
TRQX |
20161107 08:02:07.867000 +0000 |
| 86 |
247,5 |
BATE |
20161107 08:02:07.867000 +0000 |
| 122 |
247,5 |
CHIX |
20161107 08:02:07.867000 +0000 |
| 98 |
246 |
CHIX |
20161107 08:07:52.506000 +0000 |
| 55 |
245,9 |
XCSE |
20161107 08:07:52.508000 +0000 |
| 49 |
246 |
XCSE |
20161107 08:07:52.508000 +0000 |
| 45 |
246 |
XCSE |
20161107 08:07:52.508000 +0000 |
| 140 |
246 |
XCSE |
20161107 08:07:52.508000 +0000 |
| 67 |
246 |
XCSE |
20161107 08:07:52.508000 +0000 |
| 400 |
246 |
XCSE |
20161107 08:07:52.726000 +0000 |
| 200 |
246 |
XCSE |
20161107 08:07:52.726000 +0000 |
| 200 |
246 |
XCSE |
20161107 08:07:52.747000 +0000 |
| 200 |
246 |
XCSE |
20161107 08:07:52.747000 +0000 |
| 46 |
246 |
XCSE |
20161107 08:07:52.760000 +0000 |
| 437 |
246,3 |
XCSE |
20161107 08:13:36.287000 +0000 |
| 124 |
246,3 |
TRQX |
20161107 08:13:36.302000 +0000 |
| 99 |
246,3 |
BATE |
20161107 08:13:36.302000 +0000 |
| 140 |
246,3 |
CHIX |
20161107 08:13:36.302000 +0000 |
| 77 |
246,4 |
TRQX |
20161107 08:21:59.183000 +0000 |
| 87 |
246,4 |
CHIX |
20161107 08:21:59.184000 +0000 |
| 62 |
246,4 |
BATE |
20161107 08:21:59.184000 +0000 |
| 274 |
246,4 |
XCSE |
20161107 08:21:59.194000 +0000 |
| 87 |
246 |
CHIX |
20161107 08:22:34.817000 +0000 |
| 274 |
246 |
XCSE |
20161107 08:22:34.830000 +0000 |
| 139 |
246 |
XCSE |
20161107 08:22:34.901000 +0000 |
| 124 |
246,7 |
CHIX |
20161107 08:44:49.373000 +0000 |
| 87 |
246,9 |
XCSE |
20161107 08:56:54.261000 +0000 |
| 132 |
246,9 |
XCSE |
20161107 08:58:29.229000 +0000 |
| 34 |
246,9 |
XCSE |
20161107 08:58:34.910000 +0000 |
| 147 |
246,9 |
XCSE |
20161107 08:59:25.973000 +0000 |
| 19 |
246,7 |
TRQX |
20161107 09:00:43.671000 +0000 |
| 15 |
246,7 |
BATE |
20161107 09:00:43.671000 +0000 |
| 22 |
246,7 |
CHIX |
20161107 09:00:43.671000 +0000 |
| 12 |
246,7 |
XCSE |
20161107 09:03:23.878000 +0000 |
| 39 |
246,7 |
XCSE |
20161107 09:03:41.799000 +0000 |
| 17 |
246,7 |
XCSE |
20161107 09:05:10.241000 +0000 |
| 2 |
246,7 |
XCSE |
20161107 09:05:10.241000 +0000 |
| 27 |
246,4 |
TRQX |
20161107 09:10:57.687000 +0000 |
| 55 |
246,4 |
XCSE |
20161107 09:10:57.688000 +0000 |
| 215 |
246,4 |
XCSE |
20161107 09:10:57.688000 +0000 |
| 53 |
246,4 |
XCSE |
20161107 09:10:57.688000 +0000 |
223
127 |
246,3
246,3 |
XCSE
XCSE |
20161107 09:22:29.711000 +0000
20161107 09:22:29.711000 +0000 |
| 116 |
246,7 |
CHIX |
20161107 09:36:08.544000 +0000 |
| 49 |
246,7 |
TRQX |
20161107 09:36:08.544000 +0000 |
|
|
|
|
| 249 |
246,7 |
TRQX |
20161107 09:36:08.544000 +0000 |
| 166 |
246,7 |
XCSE |
20161107 09:36:08.545000 +0000 |
| 94 |
246,7 |
XCSE |
20161107 09:36:08.545000 +0000 |
| 93 |
246,7 |
XCSE |
20161107 09:36:08.545000 +0000 |
| 21 |
246,7 |
XCSE |
20161107 09:36:09.249000 +0000 |
| 12 |
246,7 |
XCSE |
20161107 09:36:11.285000 +0000 |
| 137 |
246,5 |
XCSE |
20161107 09:36:19.699000 +0000 |
| 55 |
246,5 |
XCSE |
20161107 09:36:19.699000 +0000 |
| 58 |
246,5 |
XCSE |
20161107 09:36:19.699000 +0000 |
| 54 |
246,2 |
TRQX |
20161107 09:44:02.895000 +0000 |
| 49 |
246,2 |
TRQX |
20161107 09:44:20.560000 +0000 |
| 50 |
246,2 |
CHIX |
20161107 09:44:20.684000 +0000 |
| 5 |
246,2 |
TRQX |
20161107 09:44:20.684000 +0000 |
| 192 |
246,2 |
XCSE |
20161107 09:44:20.695000 +0000 |
| 150 |
246 |
XCSE |
20161107 09:45:14.149000 +0000 |
| 69 |
246 |
XCSE |
20161107 09:45:14.149000 +0000 |
| 62 |
246 |
TRQX |
20161107 09:45:14.158000 +0000 |
| 49 |
246 |
BATE |
20161107 09:45:14.159000 +0000 |
| 70 |
246 |
CHIX |
20161107 09:45:14.159000 +0000 |
| 43 |
245,8 |
CHIX |
20161107 09:52:35.811000 +0000 |
| 31 |
245,8 |
BATE |
20161107 09:52:35.811000 +0000 |
| 38 |
245,8 |
TRQX |
20161107 09:52:35.811000 +0000 |
| 138 |
245,8 |
XCSE |
20161107 09:52:35.821000 +0000 |
| 274 |
245,5 |
XCSE |
20161107 10:08:39.148000 +0000 |
| 77 |
245,5 |
TRQX |
20161107 10:08:39.158000 +0000 |
| 62 |
245,5 |
BATE |
20161107 10:08:39.158000 +0000 |
| 87 |
245,5 |
CHIX |
20161107 10:08:39.158000 +0000 |
| 130 |
245,7 |
CHIX |
20161107 10:18:10.004000 +0000 |
| 220 |
245,7 |
TRQX |
20161107 10:18:10.073000 +0000 |
| 9 |
245,3 |
XCSE |
20161107 10:24:00.594000 +0000 |
| 63 |
245,3 |
XCSE |
20161107 10:24:00.594000 +0000 |
| 20 |
245,3 |
XCSE |
20161107 10:24:19.888000 +0000 |
| 78 |
245,3 |
XCSE |
20161107 10:26:15.291000 +0000 |
| 27 |
245,3 |
TRQX |
20161107 10:26:15.291000 +0000 |
| 22 |
245,3 |
BATE |
20161107 10:26:15.291000 +0000 |
| 31 |
245,3 |
CHIX |
20161107 10:26:15.292000 +0000 |
| 124 |
245 |
BATE |
20161107 10:27:02.299000 +0000 |
| 546 |
245 |
XCSE |
20161107 10:27:09.925000 +0000 |
| 175 |
245 |
CHIX |
20161107 10:27:09.925000 +0000 |
| 124 |
245 |
BATE |
20161107 10:27:09.925000 +0000 |
| 31 |
245 |
TRQX |
20161107 10:27:09.925000 +0000 |
| 250 |
245,1 |
XCSE |
20161107 10:34:46.965000 +0000 |
| 3 |
245 |
BATE |
20161107 10:38:06.363000 +0000 |
| 7 |
245 |
BATE |
20161107 10:38:06.368000 +0000 |
| 77 |
245 |
TRQX |
20161107 10:39:31.869000 +0000 |
| 87 |
245 |
CHIX |
20161107 10:39:31.869000 +0000 |
| 52 |
245 |
BATE |
20161107 10:39:31.869000 +0000 |
| 274 |
245 |
XCSE |
20161107 10:39:31.871000 +0000 |
| 148 |
244,7 |
XCSE |
20161107 10:47:43.809000 +0000 |
| 66 |
244,7 |
XCSE |
20161107 10:47:43.809000 +0000 |
| 36 |
244,7 |
XCSE |
20161107 10:47:43.809000 +0000 |
| 37 |
245,2 |
TRQX |
20161107 11:03:59.732000 +0000 |
| 200 |
245,2 |
BATE |
20161107 11:03:59.732000 +0000 |
| 90 |
245,2 |
BATE |
20161107 11:03:59.732000 +0000 |
| 173 |
245,2 |
XCSE |
20161107 11:03:59.733000 +0000 |
| 43 |
245,2 |
CHIX |
20161107 11:08:39.040000 +0000 |
| 31 |
245,2 |
BATE |
20161107 11:08:39.040000 +0000 |
| 38 |
245,2 |
TRQX |
20161107 11:08:39.040000 +0000 |
| 138 |
245,2 |
XCSE |
20161107 11:08:39.051000 +0000 |
| 52 |
245 |
CHIX |
20161107 11:12:16.152000 +0000 |
| 34 |
245 |
CHIX |
20161107 11:14:02.792000 +0000 |
| 274 |
245 |
XCSE |
20161107 11:14:02.803000 +0000 |
| 140 |
245 |
XCSE |
20161107 11:15:07.270000 +0000 |
| 63 |
245,2 |
XCSE |
20161107 11:21:08.738000 +0000 |
| 11 |
245,2 |
TRQX |
20161107 11:21:08.738000 +0000 |
| 16 |
245,2 |
TRQX |
20161107 11:21:08.738000 +0000 |
| 105 |
245,2 |
XCSE |
20161107 11:21:08.912000 +0000 |
| 17 |
245,2 |
XCSE |
20161107 11:21:59.183000 +0000 |
| 44 |
245,2 |
BATE |
20161107 11:21:59.192000 +0000 |
| 63 |
245,2 |
CHIX |
20161107 11:25:16.949000 +0000 |
| 63 |
245,2 |
CHIX |
20161107 11:28:13.673000 +0000 |
| 68 |
245,2 |
XCSE |
20161107 11:28:13.684000 +0000 |
| 219 |
245,2 |
XCSE |
20161107 11:30:39.256000 +0000 |
| 140 |
245,2 |
XCSE |
20161107 11:30:39.297000 +0000 |
| 41 |
245,2 |
XCSE |
20161107 11:30:39.297000 +0000 |
| 27 |
245,1 |
XCSE |
20161107 12:08:04.482000 +0000 |
| 38 |
245,1 |
XCSE |
20161107 12:08:04.482000 +0000 |
| 87 |
245,1 |
XCSE |
20161107 12:08:04.482000 +0000 |
| 51 |
245,1 |
XCSE |
20161107 12:08:04.482000 +0000 |
| 113 |
245,1 |
XCSE |
20161107 12:08:04.482000 +0000 |
| 84 |
245,1 |
XCSE |
20161107 12:08:04.482000 +0000 |
| 54 |
245 |
TRQX |
20161107 12:09:54.477000 +0000 |
| 43 |
245 |
BATE |
20161107 12:09:54.477000 +0000 |
| 61 |
245 |
CHIX |
20161107 12:09:54.478000 +0000 |
| 192 |
245 |
XCSE |
20161107 12:09:54.488000 +0000 |
| 126 |
245 |
XCSE |
20161107 12:22:44.284000 +0000 |
| 24 |
245 |
TRQX |
20161107 12:22:44.284000 +0000 |
| 138 |
244,8 |
XCSE |
20161107 12:27:52.203000 +0000 |
| 112 |
244,8 |
XCSE |
20161107 12:29:23.049000 +0000 |
| 1 |
244,7 |
BATE |
20161107 12:29:55.031000 +0000 |
| 61 |
244,7 |
CHIX |
20161107 12:32:18.619000 +0000 |
| 192 |
244,7 |
XCSE |
20161107 12:34:41.848000 +0000 |
| 96 |
244,7 |
XCSE |
20161107 12:35:20.422000 +0000 |
| 274 |
244,5 |
XCSE |
20161107 12:45:04.696000 +0000 |
| 94 |
244,5 |
XCSE |
20161107 12:45:05.843000 +0000 |
| 112 |
244,5 |
XCSE |
20161107 12:45:06.902000 +0000 |
| 20 |
244,5 |
TRQX |
20161107 12:47:52.014000 +0000 |
| 82 |
244,9 |
XCSE |
20161107 12:53:42.495000 +0000 |
| 189 |
244,9 |
XCSE |
20161107 12:53:42.495000 +0000 |
| 1 |
244,9 |
XCSE |
20161107 12:53:42.495000 +0000 |
| 97 |
244,9 |
TRQX |
20161107 13:03:23.118000 +0000 |
| 97 |
244,9 |
TRQX |
20161107 13:03:23.285000 +0000 |
| 28 |
244,9 |
CHIX |
20161107 13:03:23.298000 +0000 |
| 99 |
245,4 |
TRQX |
20161107 13:10:35.306000 +0000 |
| 42 |
245,4 |
CHIX |
20161107 13:10:35.306000 +0000 |
| 79 |
245,4 |
CHIX |
20161107 13:10:35.306000 +0000 |
| 117 |
245,4 |
CHIX |
20161107 13:10:35.306000 +0000 |
| 63 |
245,4 |
XCSE |
20161107 13:10:35.307000 +0000 |
| 105 |
245,4 |
XCSE |
20161107 13:10:54.545000 +0000 |
| 95 |
245,4 |
XCSE |
20161107 13:11:04.709000 +0000 |
| 62 |
245,2 |
TRQX |
20161107 13:23:49.591000 +0000 |
| 70 |
245,2 |
CHIX |
20161107 13:23:49.605000 +0000 |
| 49 |
245,2 |
BATE |
20161107 13:23:49.605000 +0000 |
| 219 |
245,2 |
XCSE |
20161107 13:23:49.615000 +0000 |
| 78 |
245,1 |
TRQX |
20161107 13:37:49.682000 +0000 |
| 52 |
245,1 |
TRQX |
20161107 13:37:49.682000 +0000 |
| 63 |
245,1 |
TRQX |
20161107 13:37:49.682000 +0000 |
| 93 |
245,1 |
TRQX |
20161107 13:37:49.682000 +0000 |
| 135 |
245,1 |
TRQX |
20161107 13:37:49.682000 +0000 |
| 136 |
245,1 |
XCSE |
20161107 13:37:49.684000 +0000 |
| 82 |
245,1 |
XCSE |
20161107 13:37:49.684000 +0000 |
| 161 |
245,1 |
XCSE |
20161107 13:37:49.684000 +0000 |
| 62 |
245 |
BATE |
20161107 13:46:06.855000 +0000 |
| 274 |
245 |
XCSE |
20161107 13:46:06.867000 +0000 |
| 87 |
245 |
CHIX |
20161107 13:46:06.867000 +0000 |
| 77 |
245 |
TRQX |
20161107 13:46:06.867000 +0000 |
| 50 |
244,9 |
XCSE |
20161107 13:53:35.040000 +0000 |
| 287 |
244,9 |
XCSE |
20161107 13:53:35.040000 +0000 |
| 69 |
244,9 |
TRQX |
20161107 13:53:35.050000 +0000 |
| 72 |
244,9 |
TRQX |
20161107 13:57:24.450000 +0000 |
| 5 |
244,9 |
TRQX |
20161107 13:57:24.450000 +0000 |
| 82 |
244,9 |
XCSE |
20161107 13:57:24.452000 +0000 |
| 94 |
244,9 |
XCSE |
20161107 13:57:24.452000 +0000 |
| 150 |
244,9 |
XCSE |
20161107 13:57:24.452000 +0000 |
| 63 |
244,9 |
XCSE |
20161107 13:57:24.452000 +0000 |
| 234 |
244,9 |
XCSE |
20161107 13:57:24.452000 +0000 |
| 41 |
245,1 |
TRQX |
20161107 14:04:52.734000 +0000 |
| 81 |
245,1 |
TRQX |
20161107 14:04:52.734000 +0000 |
| 26 |
245,1 |
BATE |
20161107 14:04:52.735000 +0000 |
| 103 |
245,1 |
BATE |
20161107 14:04:52.735000 +0000 |
| 63 |
245,1 |
XCSE |
20161107 14:04:52.736000 +0000 |
| 36 |
245,1 |
XCSE |
20161107 14:04:52.906000 +0000 |
| 182 |
245,1 |
TRQX |
20161107 14:14:51.315000 +0000 |
| 81 |
245,1 |
TRQX |
20161107 14:14:51.315000 +0000 |
| 97 |
245,1 |
TRQX |
20161107 14:14:51.315000 +0000 |
| 128 |
245,1 |
TRQX |
20161107 14:14:51.315000 +0000 |
| 162 |
245,1 |
XCSE |
20161107 14:14:51.316000 +0000 |
| 100 |
245,1 |
CHIX |
20161107 14:29:51.883000 +0000 |
| 128 |
245,1 |
CHIX |
20161107 14:29:51.883000 +0000 |
| 44 |
245,1 |
BATE |
20161107 14:29:51.883000 +0000 |
|
|
|
|
| 116 |
245,1 |
XCSE |
20161107 14:29:51.885000 +0000 |
| 30 |
245,1 |
XCSE |
20161107 14:29:51.885000 +0000 |
| 82 |
245,1 |
XCSE |
20161107 14:29:51.885000 +0000 |
| 62 |
245,1 |
BATE |
20161107 14:46:00.077000 +0000 |
| 4 |
245,1 |
BATE |
20161107 14:46:07.046000 +0000 |
| 58 |
245,1 |
BATE |
20161107 14:46:07.046000 +0000 |
| 15 |
245,1 |
BATE |
20161107 14:46:45.111000 +0000 |
| 47 |
245,1 |
BATE |
20161107 14:46:45.111000 +0000 |
| 40 |
245,1 |
CHIX |
20161107 14:46:45.121000 +0000 |
| 274 |
245,1 |
XCSE |
20161107 14:46:45.122000 +0000 |
| 211 |
245,1 |
XCSE |
20161107 14:50:13.332000 +0000 |
| 139 |
245,1 |
XCSE |
20161107 14:50:13.332000 +0000 |
| 272 |
245,1 |
XCSE |
20161107 14:59:41.025000 +0000 |
| 80 |
245,1 |
BATE |
20161107 14:59:41.035000 +0000 |
| 34 |
245,1 |
TRQX |
20161107 14:59:41.036000 +0000 |
| 34 |
245,1 |
CHIX |
20161107 14:59:41.036000 +0000 |
| 67 |
245,1 |
CHIX |
20161107 14:59:41.718000 +0000 |
| 80 |
245,1 |
BATE |
20161107 14:59:41.718000 +0000 |
| 83 |
245,1 |
XCSE |
20161107 14:59:41.719000 +0000 |
| 204 |
245,1 |
XCSE |
20161107 14:59:46.718000 +0000 |
| 46 |
245,1 |
XCSE |
20161107 14:59:46.718000 +0000 |
| 50 |
245,3 |
XCSE |
20161107 15:11:57.278000 +0000 |
| 392 |
245,3 |
XCSE |
20161107 15:11:57.278000 +0000 |
| 199 |
245,3 |
XCSE |
20161107 15:11:57.278000 +0000 |
| 109 |
245,3 |
XCSE |
20161107 15:11:57.278000 +0000 |
| 83 |
245,5 |
TRQX |
20161107 15:40:15.490000 +0000 |
| 86 |
245,5 |
BATE |
20161107 15:40:15.490000 +0000 |
| 122 |
245,5 |
CHIX |
20161107 15:40:15.490000 +0000 |
| 25 |
245,5 |
TRQX |
20161107 15:40:15.490000 +0000 |
| 384 |
245,5 |
XCSE |
20161107 15:40:15.501000 +0000 |
| 1300 |
245,4 |
CHIX |
20161107 15:40:55.887000 +0000 |
| 6 |
245,4 |
XCSE |
20161107 15:42:48.940000 +0000 |
| 164 |
245,4 |
XCSE |
20161107 15:42:48.940000 +0000 |
| 136 |
245,4 |
XCSE |
20161107 15:42:48.940000 +0000 |
| 140 |
245,4 |
XCSE |
20161107 15:42:48.940000 +0000 |
| 128 |
245,4 |
XCSE |
20161107 15:42:48.940000 +0000 |
| 140 |
245,4 |
XCSE |
20161107 15:42:48.940000 +0000 |
| 208 |
245,4 |
XCSE |
20161107 15:42:48.940000 +0000 |
| 78 |
245,4 |
XCSE |
20161107 15:42:48.940000 +0000 |
| 51 |
245,3 |
TRQX |
20161107 15:43:45.052000 +0000 |
| 104 |
245,3 |
TRQX |
20161107 15:43:45.053000 +0000 |
| 124 |
245,3 |
BATE |
20161107 15:43:45.053000 +0000 |
| 164 |
245,3 |
CHIX |
20161107 15:43:45.053000 +0000 |
| 11 |
245,3 |
CHIX |
20161107 15:43:45.074000 +0000 |
| 354 |
245,3 |
XCSE |
20161107 15:43:45.086000 +0000 |
| 192 |
245,3 |
XCSE |
20161107 15:43:45.086000 +0000 |
| 1500 |
245,35 |
XCSE |
20161107 15:52:03.744000 +0000 |
| 955 |
245,3 |
XCSE |
20161107 15:52:44.256000 +0000 |
| 351 |
245,3 |
CHIX |
20161107 15:52:44.258000 +0000 |
| 311 |
245,3 |
TRQX |
20161107 15:52:44.266000 +0000 |
|
|
|
|
| 78 |
245,5 |
TRQX |
20161108 08:06:11.374000 +0000 |
| 260 |
245,5 |
XCSE |
20161108 08:06:23.643000 +0000 |
| 14 |
245,5 |
XCSE |
20161108 08:06:23.643000 +0000 |
| 78 |
245,5 |
TRQX |
20161108 08:06:23.653000 +0000 |
| 70 |
245,5 |
CHIX |
20161108 08:06:23.653000 +0000 |
| 164 |
245,3 |
XCSE |
20161108 08:08:10.144000 +0000 |
| 136 |
245,3 |
XCSE |
20161108 08:08:10.336000 +0000 |
| 274 |
245 |
XCSE |
20161108 08:08:37.141000 +0000 |
| 78 |
245 |
TRQX |
20161108 08:08:37.151000 +0000 |
| 87 |
245 |
CHIX |
20161108 08:08:37.151000 +0000 |
| 61 |
245 |
BATE |
20161108 08:08:37.151000 +0000 |
| 400 |
245,1 |
XCSE |
20161108 08:15:33.569000 +0000 |
| 175 |
245,4 |
TRQX |
20161108 08:22:55.510000 +0000 |
| 76 |
245,4 |
TRQX |
20161108 08:22:55.510000 +0000 |
| 31 |
245,4 |
CHIX |
20161108 08:22:55.511000 +0000 |
| 118 |
245,4 |
XCSE |
20161108 08:22:55.512000 +0000 |
| 35 |
245,1 |
CHIX |
20161108 08:32:43.053000 +0000 |
| 110 |
245,1 |
XCSE |
20161108 08:34:41.711000 +0000 |
| 34 |
245,1 |
XCSE |
20161108 08:34:44.410000 +0000 |
| 21 |
245,1 |
XCSE |
20161108 08:34:54.011000 +0000 |
| 141 |
245,2 |
XCSE |
20161108 08:36:54.106000 +0000 |
| 90 |
245,2 |
XCSE |
20161108 08:36:54.106000 +0000 |
| 19 |
245,2 |
XCSE |
20161108 08:36:54.106000 +0000 |
| 35 |
245,1 |
TRQX |
20161108 08:48:59.225000 +0000 |
| 96 |
245,1 |
TRQX |
20161108 08:48:59.225000 +0000 |
| 21 |
245,1 |
XCSE |
20161108 08:48:59.227000 +0000 |
| 49 |
245,1 |
XCSE |
20161108 08:48:59.227000 +0000 |
| 32 |
245,1 |
XCSE |
20161108 08:48:59.227000 +0000 |
| 20 |
245,1 |
XCSE |
20161108 08:48:59.227000 +0000 |
| 70 |
245,5 |
CHIX |
20161108 08:06:23.653000 +0000 |
| 164 |
245,3 |
XCSE |
20161108 08:08:10.144000 +0000 |
| 136 |
245,3 |
XCSE |
20161108 08:08:10.336000 +0000 |
| 274 |
245 |
XCSE |
20161108 08:08:37.141000 +0000 |
| 78 |
245 |
TRQX |
20161108 08:08:37.151000 +0000 |
| 87 |
245 |
CHIX |
20161108 08:08:37.151000 +0000 |
| 61 |
245 |
BATE |
20161108 08:08:37.151000 +0000 |
| 400 |
245,1 |
XCSE |
20161108 08:15:33.569000 +0000 |
| 175 |
245,4 |
TRQX |
20161108 08:22:55.510000 +0000 |
| 76 |
245,4 |
TRQX |
20161108 08:22:55.510000 +0000 |
| 31 |
245,4 |
CHIX |
20161108 08:22:55.511000 +0000 |
| 118 |
245,4 |
XCSE |
20161108 08:22:55.512000 +0000 |
| 35 |
245,1 |
CHIX |
20161108 08:32:43.053000 +0000 |
| 110 |
245,1 |
XCSE |
20161108 08:34:41.711000 +0000 |
| 34 |
245,1 |
XCSE |
20161108 08:34:44.410000 +0000 |
| 21 |
245,1 |
XCSE |
20161108 08:34:54.011000 +0000 |
| 141 |
245,2 |
XCSE |
20161108 08:36:54.106000 +0000 |
| 90 |
245,2 |
XCSE |
20161108 08:36:54.106000 +0000 |
| 19 |
245,2 |
XCSE |
20161108 08:36:54.106000 +0000 |
| 35 |
245,1 |
TRQX |
20161108 08:48:59.225000 +0000 |
| 96 |
245,1 |
TRQX |
20161108 08:48:59.225000 +0000 |
| 21 |
245,1 |
XCSE |
20161108 08:48:59.227000 +0000 |
| 49 |
245,1 |
XCSE |
20161108 08:48:59.227000 +0000 |
| 32 |
245,1 |
XCSE |
20161108 08:48:59.227000 +0000 |
| 20 |
245,1 |
XCSE |
20161108 08:48:59.227000 +0000 |
| 41 |
245,1 |
XCSE |
20161108 08:48:59.227000 +0000 |
| 40 |
245,1 |
XCSE |
20161108 08:48:59.227000 +0000 |
| 66 |
245,1 |
XCSE |
20161108 08:48:59.227000 +0000 |
| 100 |
245,3 |
CHIX |
20161108 08:51:48.306000 +0000 |
| 230 |
245,3 |
TRQX |
20161108 08:51:48.306000 +0000 |
| 70 |
245,3 |
XCSE |
20161108 08:51:48.502000 +0000 |
| 157 |
245,2 |
XCSE |
20161108 09:03:23.024000 +0000 |
| 127 |
245,2 |
XCSE |
20161108 09:03:23.024000 +0000 |
| 66 |
245,2 |
XCSE |
20161108 09:03:23.024000 +0000 |
| 191 |
245 |
XCSE |
20161108 09:05:36.867000 +0000 |
| 55 |
245 |
TRQX |
20161108 09:05:36.877000 +0000 |
| 61 |
245 |
CHIX |
20161108 09:05:36.877000 +0000 |
| 43 |
245 |
BATE |
20161108 09:05:36.877000 +0000 |
| 381 |
244,6 |
XCSE |
20161108 09:14:14.632000 +0000 |
| 59 |
244,6 |
XCSE |
20161108 09:14:37.056000 +0000 |
| 257 |
244,6 |
XCSE |
20161108 09:14:37.076000 +0000 |
| 3 |
244,6 |
XCSE |
20161108 09:14:37.077000 +0000 |
|
|
|
|
|
|
|
|
245,3 BATE 20161107 15:52:44.266000 +0000 245,3 XCSE 20161107 15:52:44.308000 +0000
| 31 |
244,9 |
XCSE |
20161108 09:30:53.107000 +0000 |
| 160 |
244,9 |
XCSE |
20161108 09:30:53.107000 +0000 |
| 55 |
244,9 |
TRQX |
20161108 09:30:53.117000 +0000 |
| 43 |
244,9 |
BATE |
20161108 09:30:53.117000 +0000 |
| 61 |
244,9 |
CHIX |
20161108 09:30:53.117000 +0000 |
| 23 |
245 |
TRQX |
20161108 09:36:49.611000 +0000 |
| 45 |
245 |
TRQX |
20161108 09:36:49.631000 +0000 |
| 98 |
245 |
BATE |
20161108 09:36:49.631000 +0000 |
| 140 |
245 |
CHIX |
20161108 09:36:49.631000 +0000 |
| 58 |
245 |
TRQX |
20161108 09:36:49.631000 +0000 |
| 436 |
245 |
XCSE |
20161108 09:36:49.642000 +0000 |
| 274 |
245 |
XCSE |
20161108 09:40:04.650000 +0000 |
| 78 |
245 |
TRQX |
20161108 09:40:04.657000 +0000 |
| 61 |
245 |
BATE |
20161108 09:40:04.657000 +0000 |
| 87 |
245 |
CHIX |
20161108 09:40:04.657000 +0000 |
| 327 |
245 |
XCSE |
20161108 10:29:04.312000 +0000 |
| 273 |
245 |
XCSE |
20161108 10:35:31.143000 +0000 |
| 108 |
245,1 |
XCSE |
20161108 11:08:17.206000 +0000 |
| 219 |
245,1 |
XCSE |
20161108 11:08:32.887000 +0000 |
| 273 |
245,1 |
XCSE |
20161108 11:08:43.302000 +0000 |
| 148 |
245,4 |
XCSE |
20161108 11:55:56.330000 +0000 |
| 50 |
245,4 |
XCSE |
20161108 11:55:58.407000 +0000 |
| 176 |
245,7 |
TRQX |
20161108 12:14:21.076000 +0000 |
| 158 |
245,7 |
XCSE |
20161108 12:14:21.077000 +0000 |
| 177 |
245,7 |
XCSE |
20161108 12:14:21.077000 +0000 |
| 140 |
245,7 |
XCSE |
20161108 12:14:21.077000 +0000 |
| 99 |
245,7 |
XCSE |
20161108 12:14:21.077000 +0000 |
| 35 |
245,7 |
BATE |
20161108 12:15:23.008000 +0000 |
| 35 |
245,7 |
BATE |
20161108 12:15:23.008000 +0000 |
| 126 |
245,7 |
TRQX |
20161108 12:15:23.008000 +0000 |
| 28 |
245,7 |
BATE |
20161108 12:15:23.009000 +0000 |
| 140 |
245,7 |
CHIX |
20161108 12:15:23.009000 +0000 |
| 436 |
245,7 |
XCSE |
20161108 12:15:23.019000 +0000 |
| 752 |
245,4 |
XCSE |
20161108 12:34:38.208000 +0000 |
| 83 |
245,5 |
TRQX |
20161108 13:01:00.581000 +0000 |
| 43 |
245,5 |
XCSE |
20161108 13:01:00.582000 +0000 |
| 7 |
245,5 |
XCSE |
20161108 13:01:00.582000 +0000 |
| 54 |
245,5 |
XCSE |
20161108 13:01:00.582000 +0000 |
| 77 |
245,5 |
XCSE |
20161108 13:01:00.582000 +0000 |
| 243 |
245,5 |
XCSE |
20161108 13:01:00.582000 +0000 |
| 152 |
245,5 |
XCSE |
20161108 13:01:00.582000 +0000 |
| 140 |
245,5 |
XCSE |
20161108 13:01:00.582000 +0000 |
| 201 |
245,5 |
XCSE |
20161108 13:01:00.582000 +0000 |
| 364 |
245,5 |
TRQX |
20161108 13:01:12.942000 +0000 |
| 18 |
245,5 |
CHIX |
20161108 13:01:12.942000 +0000 |
| 39 |
245,5 |
XCSE |
20161108 13:01:12.944000 +0000 |
| 225 |
245,5 |
XCSE |
20161108 13:01:12.944000 +0000 |
| 133 |
245,5 |
XCSE |
20161108 13:01:12.944000 +0000 |
| 36 |
245,5 |
XCSE |
20161108 13:01:12.944000 +0000 |
| 83 |
245,5 |
XCSE |
20161108 13:01:18.591000 +0000 |
|
|
|
|
| 32 |
245,5 |
CHIX |
20161108 13:02:52.170000 +0000 |
| 29 |
245,5 |
TRQX |
20161108 13:02:52.170000 +0000 |
| 22 |
245,5 |
BATE |
20161108 13:02:52.170000 +0000 |
| 19 |
245,5 |
CHIX |
20161108 13:02:52.210000 +0000 |
| 175 |
245,1 |
CHIX |
20161108 13:32:58.153000 +0000 |
| 99 |
245,1 |
XCSE |
20161108 13:47:18.311000 +0000 |
| 350 |
245,3 |
XCSE |
20161108 13:51:07.194000 +0000 |
| 418 |
245,3 |
XCSE |
20161108 13:51:07.194000 +0000 |
| 350 |
245,2 |
XCSE |
20161108 13:51:10.745000 +0000 |
| 559 |
245,2 |
XCSE |
20161108 13:51:10.745000 +0000 |
| 94 |
245,2 |
XCSE |
20161108 13:51:10.745000 +0000 |
| 169 |
245,2 |
XCSE |
20161108 13:51:15.107000 +0000 |
| 134 |
245,3 |
XCSE |
20161108 13:51:22.607000 +0000 |
| 160 |
245,25 |
CHIX |
20161108 13:55:37.191000 +0000 |
| 333 |
245,3 |
TRQX |
20161108 13:55:37.260000 +0000 |
| 122 |
245,3 |
TRQX |
20161108 13:55:37.260000 +0000 |
| 66 |
245,3 |
XCSE |
20161108 13:55:37.262000 +0000 |
| 129 |
245,3 |
XCSE |
20161108 13:55:37.262000 +0000 |
| 162 |
245,3 |
XCSE |
20161108 13:55:37.262000 +0000 |
| 142 |
245,3 |
XCSE |
20161108 13:55:37.262000 +0000 |
| 140 |
245,3 |
XCSE |
20161108 13:55:37.262000 +0000 |
| 53 |
245,3 |
XCSE |
20161108 13:55:37.262000 +0000 |
| 119 |
245,3 |
XCSE |
20161108 13:55:37.262000 +0000 |
| 105 |
245,1 |
TRQX |
20161108 14:00:15.987000 +0000 |
| 446 |
245,1 |
XCSE |
20161108 14:00:16.212000 +0000 |
| 175 |
245,1 |
XCSE |
20161108 14:00:18.007000 +0000 |
| 191 |
245,1 |
XCSE |
20161108 14:01:07.063000 +0000 |
| 55 |
245,1 |
TRQX |
20161108 14:01:07.078000 +0000 |
| 43 |
245,1 |
BATE |
20161108 14:01:07.078000 +0000 |
| 61 |
245,1 |
CHIX |
20161108 14:01:07.079000 +0000 |
| 218 |
244,9 |
XCSE |
20161108 14:01:35.423000 +0000 |
| 17 |
244,9 |
XCSE |
20161108 14:02:57.812000 +0000 |
| 165 |
244,9 |
XCSE |
20161108 14:02:57.812000 +0000 |
| 43 |
245 |
CHIX |
20161108 14:25:30.573000 +0000 |
| 30 |
245 |
BATE |
20161108 14:25:30.573000 +0000 |
| 43 |
245 |
CHIX |
20161108 14:25:57.911000 +0000 |
| 132 |
245 |
XCSE |
20161108 14:25:57.921000 +0000 |
| 2 |
245 |
XCSE |
20161108 14:25:57.922000 +0000 |
| 218 |
245 |
XCSE |
20161108 14:28:11.890000 +0000 |
| 30 |
245 |
XCSE |
20161108 14:30:43.057000 +0000 |
| 152 |
245 |
XCSE |
20161108 14:32:49.210000 +0000 |
| 274 |
244,8 |
XCSE |
20161108 14:58:53.006000 +0000 |
| 88 |
244,8 |
XCSE |
20161108 15:02:48.019000 +0000 |
| 138 |
244,8 |
XCSE |
20161108 15:02:48.019000 +0000 |
| 69 |
244,9 |
XCSE |
20161108 15:03:41.955000 +0000 |
| 43 |
244,9 |
XCSE |
20161108 15:03:41.955000 +0000 |
| 128 |
244,9 |
XCSE |
20161108 15:03:41.955000 +0000 |
| 100 |
244,9 |
XCSE |
20161108 15:03:41.955000 +0000 |
| 82 |
244,9 |
XCSE |
20161108 15:03:41.955000 +0000 |
| 32 |
244,9 |
XCSE |
20161108 15:03:41.955000 +0000 |
|
|
|
|
| 46 |
244,9 |
XCSE |
20161108 15:03:41.955000 +0000 |
| 236 |
245,1 |
TRQX |
20161108 15:10:46.480000 +0000 |
| 30 |
245,1 |
TRQX |
20161108 15:10:46.480000 +0000 |
| 110 |
245,1 |
XCSE |
20161108 15:10:46.481000 +0000 |
| 115 |
245,1 |
XCSE |
20161108 15:10:46.481000 +0000 |
| 73 |
245,1 |
XCSE |
20161108 15:10:46.481000 +0000 |
| 169 |
245,1 |
XCSE |
20161108 15:10:46.481000 +0000 |
| 67 |
245,1 |
XCSE |
20161108 15:10:46.481000 +0000 |
| 441 |
245,1 |
TRQX |
20161108 15:11:03.621000 +0000 |
| 32 |
245,1 |
TRQX |
20161108 15:11:03.621000 +0000 |
| 91 |
245,1 |
XCSE |
20161108 15:11:03.623000 +0000 |
| 72 |
245,1 |
XCSE |
20161108 15:11:03.623000 +0000 |
| 115 |
245,1 |
XCSE |
20161108 15:11:03.623000 +0000 |
| 49 |
245,1 |
XCSE |
20161108 15:11:03.623000 +0000 |
| 226 |
245 |
XCSE |
20161108 15:13:57.042000 +0000 |
| 426 |
245 |
XCSE |
20161108 15:13:57.042000 +0000 |
| 46 |
245 |
TRQX |
20161108 15:13:57.052000 +0000 |
| 143 |
245 |
TRQX |
20161108 15:13:57.052000 +0000 |
| 81 |
245 |
BATE |
20161108 15:13:57.052000 +0000 |
| 67 |
245 |
BATE |
20161108 15:13:57.052000 +0000 |
| 211 |
245 |
CHIX |
20161108 15:13:57.052000 +0000 |
| 172 |
245 |
XCSE |
20161108 15:25:55.348000 +0000 |
| 545 |
245,1 |
XCSE |
20161108 15:31:42.316000 +0000 |
| 455 |
245,1 |
XCSE |
20161108 15:31:45.606000 +0000 |
| 373 |
245 |
XCSE |
20161108 15:32:13.272000 +0000 |
| 157 |
245 |
TRQX |
20161108 15:32:13.281000 +0000 |
| 93 |
245 |
CHIX |
20161108 15:32:13.282000 +0000 |
| 167 |
245 |
XCSE |
20161108 15:32:13.314000 +0000 |
| 38 |
245 |
XCSE |
20161108 15:32:13.314000 +0000 |
| 5 |
244,95 |
TRQM |
20161108 15:38:31.534000 +0000 |
| 176 |
245 |
XCSE |
20161108 15:38:31.555000 +0000 |
| 119 |
245 |
XCSE |
20161108 15:38:31.555000 +0000 |
| 4 |
245 |
TRQX |
20161108 15:49:13.132000 +0000 |
| 74 |
245 |
BATE |
20161108 15:49:51.012000 +0000 |
| 90 |
245 |
TRQX |
20161108 15:49:51.012000 +0000 |
| 327 |
245 |
XCSE |
20161108 15:49:51.022000 +0000 |
| 105 |
245 |
CHIX |
20161108 15:49:51.032000 +0000 |
| 12 |
245 |
XCSE |
20161108 15:49:57.963000 +0000 |
| 140 |
245 |
XCSE |
20161108 15:49:57.963000 +0000 |
| 85 |
245 |
XCSE |
20161108 15:49:57.963000 +0000 |
| 63 |
245 |
XCSE |
20161108 15:49:57.963000 +0000 |
|
|
|
|
| 1500 |
238,3 |
XCSE |
20161109 08:03:13.992000 +0000 |
| 124 |
239,6 |
CHIX |
20161109 08:05:44.792000 +0000 |
| 160 |
239,6 |
TRQX |
20161109 08:05:45.792000 +0000 |
| 123 |
239,6 |
BATE |
20161109 08:05:45.793000 +0000 |
| 328 |
239,6 |
XCSE |
20161109 08:05:47.373000 +0000 |
| 105 |
239,6 |
XCSE |
20161109 08:05:47.380000 +0000 |
| 112 |
239,6 |
XCSE |
20161109 08:05:47.455000 +0000 |
| 48 |
239,6 |
XCSE |
20161109 08:05:47.537000 +0000 |
| 160 |
239,8 |
XCSE |
20161109 08:06:18.678000 +0000 |
| 160 |
239,8 |
TRQX |
20161109 08:06:18.797000 +0000 |
| 75 |
241,5 |
CHIX |
20161109 08:09:19.115000 +0000 |
| 168 |
241,5 |
TRQX |
20161109 08:09:19.433000 +0000 |
| 183 |
241,5 |
CHIX |
20161109 08:09:22.816000 +0000 |
| 803 |
241,5 |
XCSE |
20161109 08:09:22.826000 +0000 |
| 183 |
241,5 |
BATE |
20161109 08:09:22.836000 +0000 |
| 72 |
241,5 |
TRQX |
20161109 08:09:22.837000 +0000 |
| 2 |
241,5 |
BATE |
20161109 08:09:22.838000 +0000 |
| 13 |
241,5 |
XCSE |
20161109 08:09:22.848000 +0000 |
| 1 |
241,5 |
CHIX |
20161109 08:09:22.909000 +0000 |
| 1479 |
241,7 |
XCSE |
20161109 08:12:42.846000 +0000 |
| 21 |
241,7 |
XCSE |
20161109 08:12:42.847000 +0000 |
| 352 |
242,4 |
BATE |
20161109 08:24:19.719000 +0000 |
| 352 |
242,4 |
CHIX |
20161109 08:24:19.720000 +0000 |
| 185 |
242,4 |
TRQM |
20161109 08:24:19.754000 +0000 |
| 35 |
242,5 |
CHIX |
20161109 08:24:19.789000 +0000 |
| 17 |
242,5 |
XCSE |
20161109 08:24:19.791000 +0000 |
| 59 |
242,5 |
CHIX |
20161109 08:24:19.975000 +0000 |
| 240 |
241,6 |
TRQX |
20161109 08:28:18.591000 +0000 |
| 258 |
241,6 |
CHIX |
20161109 08:28:18.592000 +0000 |
| 185 |
241,6 |
BATE |
20161109 08:28:18.592000 +0000 |
| 817 |
241,6 |
XCSE |
20161109 08:28:18.593000 +0000 |
| 39 |
241,7 |
CHIX |
20161109 08:47:33.778000 +0000 |
| 100 |
241,7 |
CHIX |
20161109 08:47:33.848000 +0000 |
| 700 |
241,7 |
XCSE |
20161109 08:47:42.193000 +0000 |
| 184 |
241,7 |
CHIX |
20161109 08:47:42.204000 +0000 |
| 50 |
241,7 |
CHIX |
20161109 08:47:42.204000 +0000 |
| 167 |
241,7 |
BATE |
20161109 08:47:42.204000 +0000 |
| 168 |
241,7 |
TRQX |
20161109 08:47:42.204000 +0000 |
| 50 |
241,7 |
TRQX |
20161109 08:47:42.204000 +0000 |
| 1 |
241,7 |
BATE |
20161109 08:47:42.204000 +0000 |
| 41 |
241,7 |
XCSE |
20161109 08:47:42.214000 +0000 |
| 152 |
242 |
XCSE |
20161109 08:49:34.155000 +0000 |
| 50 |
242 |
XCSE |
20161109 08:49:36.005000 +0000 |
| 60 |
242 |
XCSE |
20161109 08:49:55.709000 +0000 |
| 283 |
242 |
XCSE |
20161109 08:52:02.542000 +0000 |
| 123 |
242 |
BATE |
20161109 08:52:02.549000 +0000 |
| 172 |
242 |
CHIX |
20161109 08:52:02.549000 +0000 |
| 160 |
242 |
XCSE |
20161109 08:52:02.585000 +0000 |
| 545 |
242,4 |
XCSE |
20161109 09:00:39.101000 +0000 |
| 160 |
242,4 |
TRQX |
20161109 09:00:39.108000 +0000 |
| 123 |
242,4 |
BATE |
20161109 09:00:39.109000 +0000 |
| 172 |
242,4 |
CHIX |
20161109 09:00:39.109000 +0000 |
| 64 |
243,2 |
XCSE |
20161109 09:19:10.605000 +0000 |
| 56 |
243,2 |
XCSE |
20161109 09:19:11.506000 +0000 |
| 60 |
243,2 |
XCSE |
20161109 09:19:11.506000 +0000 |
| 80 |
243,2 |
TRQX |
20161109 09:19:12.845000 +0000 |
| 86 |
243,2 |
CHIX |
20161109 09:19:12.845000 +0000 |
|
|
|
|
| 61 |
243,2 |
BATE |
20161109 09:19:12.845000 +0000 |
| 93 |
243,2 |
XCSE |
20161109 09:19:12.846000 +0000 |
| 58 |
243 |
XCSE |
20161109 09:36:10.338000 +0000 |
| 140 |
243 |
XCSE |
20161109 09:36:10.338000 +0000 |
| 2 |
243 |
XCSE |
20161109 09:36:16.449000 +0000 |
| 198 |
243 |
XCSE |
20161109 09:36:16.449000 +0000 |
| 88 |
243 |
XCSE |
20161109 09:36:16.449000 +0000 |
| 64 |
243 |
XCSE |
20161109 09:36:16.938000 +0000 |
| 24 |
243 |
XCSE |
20161109 09:36:19.976000 +0000 |
| 112 |
243 |
XCSE |
20161109 09:36:19.978000 +0000 |
| 296 |
243 |
XCSE |
20161109 09:36:19.978000 +0000 |
| 220 |
243 |
XCSE |
20161109 09:36:19.978000 +0000 |
| 200 |
243 |
XCSE |
20161109 09:36:20.012000 +0000 |
| 98 |
243 |
XCSE |
20161109 09:36:20.012000 +0000 |
| 371 |
242,8 |
XCSE |
20161109 09:44:33.286000 +0000 |
| 84 |
242,8 |
BATE |
20161109 09:44:33.296000 +0000 |
| 116 |
242,8 |
CHIX |
20161109 09:44:33.296000 +0000 |
| 107 |
242,8 |
TRQX |
20161109 09:44:33.296000 +0000 |
| 2 |
242,8 |
TRQX |
20161109 09:44:33.296000 +0000 |
| 488 |
244,15 |
XCSE |
20161109 10:20:49.779000 +0000 |
| 312 |
244,15 |
TRQM |
20161109 10:20:49.833000 +0000 |
| 361 |
243,6 |
XCSE |
20161109 10:25:03.738000 +0000 |
| 56 |
243,6 |
XCSE |
20161109 10:25:04.588000 +0000 |
| 110 |
243,6 |
XCSE |
20161109 10:25:05.845000 +0000 |
| 273 |
243,6 |
XCSE |
20161109 10:25:05.845000 +0000 |
| 500 |
243,5 |
XCSE |
20161109 11:17:54.401000 +0000 |
| 491 |
242,6 |
XCSE |
20161109 11:36:02.414000 +0000 |
| 111 |
242,6 |
BATE |
20161109 11:36:02.421000 +0000 |
| 154 |
242,6 |
CHIX |
20161109 11:36:02.421000 +0000 |
| 144 |
242,6 |
TRQX |
20161109 11:36:02.423000 +0000 |
| 86 |
242,5 |
CHIX |
20161109 12:12:28.223000 +0000 |
| 61 |
242,5 |
BATE |
20161109 12:12:28.223000 +0000 |
| 80 |
242,5 |
TRQX |
20161109 12:12:28.223000 +0000 |
| 273 |
242,5 |
XCSE |
20161109 12:12:28.229000 +0000 |
| 85 |
242,7 |
XCSE |
20161109 12:56:22.709000 +0000 |
| 165 |
242,7 |
XCSE |
20161109 12:56:22.709000 +0000 |
| 409 |
242 |
XCSE |
20161109 13:45:06.509000 +0000 |
| 129 |
242 |
CHIX |
20161109 13:45:06.516000 +0000 |
| 120 |
242 |
TRQX |
20161109 13:45:06.519000 +0000 |
| 92 |
242 |
BATE |
20161109 13:45:06.519000 +0000 |
| 400 |
242,1 |
XCSE |
20161109 14:19:34.309000 +0000 |
| 71 |
242,7 |
BATE |
20161109 14:41:18.018000 +0000 |
| 200 |
242,9 |
XCSE |
20161109 14:51:10.077000 +0000 |
| 198 |
242,9 |
XCSE |
20161109 14:51:10.077000 +0000 |
| 200 |
242,9 |
XCSE |
20161109 14:51:33.311000 +0000 |
| 686 |
242,9 |
XCSE |
20161109 14:51:33.311000 +0000 |
| 140 |
242,9 |
XCSE |
20161109 14:51:33.311000 +0000 |
| 76 |
242,9 |
XCSE |
20161109 14:51:33.311000 +0000 |
| 64 |
242,7 |
TRQX |
20161109 14:53:50.116000 +0000 |
| 13 |
242,7 |
TRQX |
20161109 14:54:08.006000 +0000 |
|
|
|
|
| 545 |
242,7 |
XCSE |
20161109 14:54:08.785000 +0000 |
| 83 |
242,7 |
TRQX |
20161109 14:54:08.795000 +0000 |
| 52 |
242,7 |
BATE |
20161109 14:54:08.795000 +0000 |
| 172 |
242,7 |
CHIX |
20161109 14:54:08.795000 +0000 |
| 100 |
242,9 |
XCSE |
20161109 15:00:38.450000 +0000 |
| 175 |
242,9 |
XCSE |
20161109 15:00:38.450000 +0000 |
| 351 |
242,9 |
XCSE |
20161109 15:00:38.450000 +0000 |
| 8 |
242,9 |
XCSE |
20161109 15:00:38.451000 +0000 |
| 92 |
242,9 |
XCSE |
20161109 15:00:38.451000 +0000 |
| 113 |
242,9 |
XCSE |
20161109 15:00:38.451000 +0000 |
| 325 |
242,9 |
XCSE |
20161109 15:00:38.451000 +0000 |
| 140 |
242,9 |
XCSE |
20161109 15:00:38.451000 +0000 |
| 96 |
242,9 |
XCSE |
20161109 15:00:38.451000 +0000 |
| 40 |
242,9 |
XCSE |
20161109 15:00:38.451000 +0000 |
| 60 |
242,9 |
XCSE |
20161109 15:00:38.451000 +0000 |
| 200 |
243,1 |
XCSE |
20161109 15:07:45.787000 +0000 |
| 777 |
243,1 |
XCSE |
20161109 15:07:45.787000 +0000 |
| 200 |
243,1 |
XCSE |
20161109 15:07:45.793000 +0000 |
| 152 |
243,1 |
XCSE |
20161109 15:07:45.794000 +0000 |
| 48 |
243,1 |
XCSE |
20161109 15:07:45.794000 +0000 |
| 123 |
243,1 |
XCSE |
20161109 15:07:45.794000 +0000 |
| 96 |
242,8 |
TRQX |
20161109 15:11:05.229000 +0000 |
| 103 |
242,8 |
CHIX |
20161109 15:11:05.229000 +0000 |
| 74 |
242,8 |
BATE |
20161109 15:11:05.229000 +0000 |
| 6 |
242,8 |
XCSE |
20161109 15:11:05.239000 +0000 |
| 96 |
242,8 |
TRQX |
20161109 15:11:06.839000 +0000 |
| 225 |
242,8 |
XCSE |
20161109 15:11:06.849000 +0000 |
| 273 |
242,6 |
XCSE |
20161109 15:11:33.632000 +0000 |
| 86 |
242,6 |
CHIX |
20161109 15:11:33.642000 +0000 |
| 61 |
242,6 |
BATE |
20161109 15:11:33.642000 +0000 |
| 80 |
242,6 |
TRQX |
20161109 15:11:33.642000 +0000 |
| 192 |
242,2 |
XCSE |
20161109 15:22:42.596000 +0000 |
| 80 |
242,2 |
TRQX |
20161109 15:22:58.633000 +0000 |
| 61 |
242,2 |
BATE |
20161109 15:22:58.633000 +0000 |
| 59 |
242,2 |
CHIX |
20161109 15:22:58.634000 +0000 |
| 81 |
242,2 |
XCSE |
20161109 15:22:58.644000 +0000 |
| 27 |
242,2 |
TRQX |
20161109 15:22:58.738000 +0000 |
| 45 |
242,2 |
XCSE |
20161109 15:27:49.148000 +0000 |
| 198 |
242,2 |
XCSE |
20161109 15:27:49.148000 +0000 |
| 1257 |
242,2 |
XCSE |
20161109 15:27:49.148000 +0000 |
| 80 |
242,5 |
TRQX |
20161109 15:30:00.106000 +0000 |
| 80 |
242,5 |
CHIX |
20161109 15:30:00.106000 +0000 |
| 6 |
242,5 |
CHIX |
20161109 15:30:00.106000 +0000 |
| 61 |
242,5 |
BATE |
20161109 15:30:00.106000 +0000 |
| 267 |
242,5 |
XCSE |
20161109 15:30:00.116000 +0000 |
| 6 |
242,5 |
XCSE |
20161109 15:30:00.116000 +0000 |
| 270 |
242,2 |
XCSE |
20161109 15:31:31.219000 +0000 |
| 86 |
242,2 |
CHIX |
20161109 15:31:37.047000 +0000 |
| 15 |
242,2 |
BATE |
20161109 15:31:37.047000 +0000 |
| 46 |
242,2 |
BATE |
20161109 15:31:37.047000 +0000 |
|--|--|
| 80 |
242,2 |
TRQX |
20161109 15:31:37.047000 +0000 |
| 3 |
242,2 |
XCSE |
20161109 15:31:37.057000 +0000 |
| 493 |
242,3 |
XCSE |
20161109 15:32:39.574000 +0000 |
| 7 |
242,3 |
XCSE |
20161109 15:32:39.574000 +0000 |
| 500 |
242,6 |
XCSE |
20161109 15:48:58.199000 +0000 |
|
|
|
|
|
|
|
|
| 6 |
244,3 |
XCSE |
20161110 08:08:37.795000 +0000 |
| 18 |
244,3 |
BATE |
20161110 08:09:25.660000 +0000 |
| 86 |
244,3 |
CHIX |
20161110 08:09:25.696000 +0000 |
| 79 |
244,3 |
TRQX |
20161110 08:09:25.696000 +0000 |
| 20 |
244,3 |
BATE |
20161110 08:09:25.697000 +0000 |
| 24 |
244,3 |
BATE |
20161110 08:09:25.698000 +0000 |
| 81 |
244,3 |
XCSE |
20161110 08:09:25.752000 +0000 |
| 64 |
244,3 |
XCSE |
20161110 08:10:21.675000 +0000 |
| 18 |
244,3 |
XCSE |
20161110 08:10:21.675000 +0000 |
| 42 |
244,3 |
CHIX |
20161110 08:10:21.685000 +0000 |
| 62 |
244,3 |
BATE |
20161110 08:10:21.685000 +0000 |
| 273 |
244,5 |
XCSE |
20161110 08:14:57.257000 +0000 |
| 86 |
244,5 |
CHIX |
20161110 08:14:57.267000 +0000 |
| 79 |
244,5 |
TRQX |
20161110 08:14:57.267000 +0000 |
| 62 |
244,5 |
BATE |
20161110 08:14:57.267000 +0000 |
| 18 |
244,5 |
BATE |
20161110 08:17:24.214000 +0000 |
| 17 |
244,5 |
CHIX |
20161110 08:17:24.214000 +0000 |
| 87 |
244,5 |
CHIX |
20161110 08:17:24.214000 +0000 |
| 57 |
244,5 |
BATE |
20161110 08:17:24.214000 +0000 |
| 95 |
244,5 |
TRQX |
20161110 08:17:24.214000 +0000 |
| 326 |
244,5 |
XCSE |
20161110 08:17:24.225000 +0000 |
| 105 |
244,1 |
TRQX |
20161110 08:18:17.370000 +0000 |
| 22 |
244,1 |
TRQX |
20161110 08:18:17.373000 +0000 |
| 38 |
244,1 |
BATE |
20161110 08:18:17.373000 +0000 |
| 89 |
244,1 |
TRQX |
20161110 08:18:51.214000 +0000 |
| 22 |
244,1 |
CHIX |
20161110 08:19:10.349000 +0000 |
| 33 |
244,4 |
TRQX |
20161110 08:21:51.643000 +0000 |
| 62 |
244,4 |
TRQX |
20161110 08:21:51.643000 +0000 |
| 26 |
244,4 |
BATE |
20161110 08:21:51.643000 +0000 |
| 36 |
244,4 |
CHIX |
20161110 08:21:51.643000 +0000 |
| 68 |
244,4 |
CHIX |
20161110 08:21:51.643000 +0000 |
| 49 |
244,4 |
BATE |
20161110 08:21:51.643000 +0000 |
| 121 |
244,4 |
XCSE |
20161110 08:21:51.653000 +0000 |
| 205 |
244,4 |
XCSE |
20161110 08:21:51.653000 +0000 |
| 153 |
245,05 |
BATE |
20161110 08:58:51.957000 +0000 |
| 73 |
245,05 |
BATE |
20161110 08:58:51.957000 +0000 |
| 252 |
245,05 |
BATE |
20161110 08:58:51.957000 +0000 |
| 922 |
245,05 |
CHIX |
20161110 08:58:51.958000 +0000 |
| 66 |
245,05 |
BATE |
20161110 08:59:00.976000 +0000 |
| 255 |
245,05 |
BATE |
20161110 08:59:00.976000 +0000 |
| 679 |
245,05 |
BATE |
20161110 08:59:00.976000 +0000 |
| 79 |
244,8 |
TRQX |
20161110 09:05:57.112000 +0000 |
| 86 |
244,8 |
CHIX |
20161110 09:05:57.113000 +0000 |
|
|
|
|
| 273 |
244,8 |
XCSE |
20161110 09:05:57.123000 +0000 |
| 62 |
244,8 |
BATE |
20161110 09:05:57.134000 +0000 |
| 158 |
244,8 |
TRQX |
20161110 09:54:59.227000 +0000 |
| 173 |
244,8 |
CHIX |
20161110 09:54:59.227000 +0000 |
| 125 |
244,8 |
BATE |
20161110 09:54:59.227000 +0000 |
| 544 |
244,8 |
XCSE |
20161110 09:54:59.229000 +0000 |
| 125 |
245 |
BATE |
20161110 10:09:02.750000 +0000 |
| 125 |
245 |
BATE |
20161110 10:09:04.023000 +0000 |
| 33 |
245 |
TRQX |
20161110 10:09:04.024000 +0000 |
| 96 |
245 |
CHIX |
20161110 10:09:04.024000 +0000 |
| 77 |
245 |
CHIX |
20161110 10:09:04.024000 +0000 |
| 544 |
245 |
XCSE |
20161110 10:09:04.034000 +0000 |
| 50 |
245 |
BATE |
20161110 10:50:31.661000 +0000 |
| 71 |
245 |
CHIX |
20161110 10:50:31.661000 +0000 |
| 101 |
245 |
BATE |
20161110 10:50:31.661000 +0000 |
| 34 |
245 |
XCSE |
20161110 10:50:31.663000 +0000 |
| 161 |
245 |
XCSE |
20161110 10:50:31.663000 +0000 |
| 75 |
245 |
XCSE |
20161110 10:50:31.663000 +0000 |
| 209 |
245 |
XCSE |
20161110 10:50:31.663000 +0000 |
| 63 |
245 |
BATE |
20161110 10:52:16.196000 +0000 |
| 3 |
245 |
BATE |
20161110 10:52:51.599000 +0000 |
| 22 |
245 |
BATE |
20161110 10:52:51.599000 +0000 |
|
|
|
|
| 11 |
245 |
BATE |
20161110 10:52:51.599000 +0000 |
| 138 |
245 |
CHIX |
20161110 10:52:51.599000 +0000 |
| 127 |
245 |
TRQX |
20161110 10:52:51.599000 +0000 |
| 435 |
245 |
XCSE |
20161110 10:52:51.610000 +0000 |
| 114 |
244,9 |
BATE |
20161110 11:17:23.734000 +0000 |
| 138 |
244,9 |
TRQX |
20161110 11:17:23.734000 +0000 |
| 149 |
244,9 |
CHIX |
20161110 11:17:23.734000 +0000 |
| 11 |
244,9 |
BATE |
20161110 11:17:23.734000 +0000 |
| 75 |
244,9 |
BATE |
20161110 11:17:58.073000 +0000 |
| 20 |
244,9 |
BATE |
20161110 11:17:58.073000 +0000 |
| 30 |
244,9 |
BATE |
20161110 11:17:58.073000 +0000 |
| 463 |
244,9 |
XCSE |
20161110 11:17:58.083000 +0000 |
| 218 |
244,7 |
XCSE |
20161110 11:33:41.104000 +0000 |
| 76 |
244,7 |
XCSE |
20161110 11:33:41.149000 +0000 |
| 106 |
244,7 |
XCSE |
20161110 11:33:41.169000 +0000 |
| 69 |
244,5 |
BATE |
20161110 11:34:55.182000 +0000 |
| 310 |
244,5 |
XCSE |
20161110 11:45:17.766000 +0000 |
| 44 |
244,5 |
CHIX |
20161110 12:15:32.921000 +0000 |
| 31 |
244,5 |
BATE |
20161110 12:15:32.921000 +0000 |
| 72 |
244,5 |
BATE |
20161110 12:16:36.561000 +0000 |
| 27 |
244,5 |
TRQX |
20161110 12:17:30.170000 +0000 |
| 94 |
244,5 |
CHIX |
20161110 12:17:30.170000 +0000 |
| 28 |
244,5 |
BATE |
20161110 12:17:30.170000 +0000 |
| 125 |
244,5 |
XCSE |
20161110 12:17:30.181000 +0000 |
| 376 |
244,4 |
XCSE |
20161110 12:22:50.303000 +0000 |
| 159 |
244,4 |
XCSE |
20161110 12:22:50.303000 +0000 |
| 65 |
244,4 |
XCSE |
20161110 12:22:50.303000 +0000 |
| 109 |
244,4 |
XCSE |
20161110 12:22:54.463000 +0000 |
| 233 |
244,3 |
CHIX |
20161110 12:35:02.666000 +0000 |
| 182 |
244,3 |
CHIX |
20161110 12:35:02.666000 +0000 |
| 59 |
244,3 |
XCSE |
20161110 12:35:02.668000 +0000 |
| 52 |
244,3 |
BATE |
20161110 12:36:33.563000 +0000 |
| 72 |
244,3 |
CHIX |
20161110 12:36:33.563000 +0000 |
| 66 |
244,3 |
TRQX |
20161110 12:36:33.563000 +0000 |
| 227 |
244,3 |
XCSE |
20161110 12:36:33.573000 +0000 |
| 300 |
244,1 |
XCSE |
20161110 12:45:46.047000 +0000 |
| 135 |
244,1 |
XCSE |
20161110 12:45:46.154000 +0000 |
| 29 |
244,1 |
TRQX |
20161110 12:45:46.156000 +0000 |
| 22 |
244,1 |
CHIX |
20161110 12:45:46.157000 +0000 |
| 38 |
244,1 |
XCSE |
20161110 12:45:46.195000 +0000 |
| 65 |
244 |
BATE |
20161110 12:45:49.601000 +0000 |
| 35 |
244 |
BATE |
20161110 12:45:50.256000 +0000 |
| 74 |
244 |
BATE |
20161110 12:46:29.813000 +0000 |
| 348 |
244 |
XCSE |
20161110 12:48:58.932000 +0000 |
|
|
|
|
| 87 |
244 |
XCSE |
20161110 12:48:58.932000 +0000 |
| 138 |
244 |
CHIX |
20161110 12:48:58.942000 +0000 |
| 26 |
244 |
BATE |
20161110 12:48:58.942000 +0000 |
| 27 |
244 |
TRQX |
20161110 12:48:58.942000 +0000 |
| 200 |
244,1 |
XCSE |
20161110 13:02:12.038000 +0000 |
| 140 |
244,1 |
XCSE |
20161110 13:02:12.038000 +0000 |
| 400 |
244,1 |
XCSE |
20161110 13:02:12.039000 +0000 |
| 200 |
244,1 |
XCSE |
20161110 13:02:12.039000 +0000 |
| 60 |
244,1 |
XCSE |
20161110 13:02:12.059000 +0000 |
| 200 |
243,5 |
XCSE |
20161110 13:53:39.581000 +0000 |
| 376 |
243,5 |
XCSE |
20161110 13:53:39.581000 +0000 |
| 150 |
243,5 |
XCSE |
20161110 13:53:39.581000 +0000 |
| 290 |
243,5 |
XCSE |
20161110 13:53:39.628000 +0000 |
| 50 |
243,5 |
XCSE |
20161110 13:53:39.628000 +0000 |
| 200 |
243,5 |
XCSE |
20161110 13:53:39.628000 +0000 |
| 200 |
243,5 |
XCSE |
20161110 13:53:43.070000 +0000 |
| 34 |
243,5 |
XCSE |
20161110 13:53:43.070000 +0000 |
| 13 |
243,1 |
XCSE |
20161110 14:11:22.610000 +0000 |
| 85 |
243,1 |
XCSE |
20161110 14:11:22.683000 +0000 |
| 52 |
243,1 |
XCSE |
20161110 14:11:34.603000 +0000 |
| 100 |
243,1 |
CHIX |
20161110 14:11:34.659000 +0000 |
| 150 |
243,1 |
XCSE |
20161110 14:11:46.374000 +0000 |
| 466 |
243,1 |
XCSE |
20161110 14:11:46.374000 +0000 |
| 134 |
243,1 |
XCSE |
20161110 14:11:46.412000 +0000 |
| 77 |
242,2 |
XCSE |
20161110 14:29:00.238000 +0000 |
| 321 |
242,2 |
XCSE |
20161110 14:29:06.649000 +0000 |
| 400 |
242,2 |
XCSE |
20161110 14:29:06.649000 +0000 |
| 400 |
242,2 |
XCSE |
20161110 14:29:06.658000 +0000 |
| 45 |
242,1 |
XCSE |
20161110 14:30:42.675000 +0000 |
| 400 |
242,1 |
XCSE |
20161110 14:31:56.495000 +0000 |
| 81 |
242,1 |
XCSE |
20161110 14:31:56.495000 +0000 |
| 222 |
242,1 |
XCSE |
20161110 14:31:56.495000 +0000 |
| 955 |
242,1 |
XCSE |
20161110 14:31:56.495000 +0000 |
| 178 |
242,1 |
XCSE |
20161110 14:31:56.517000 +0000 |
| 324 |
242,1 |
XCSE |
20161110 14:31:56.539000 +0000 |
| 76 |
242,1 |
XCSE |
20161110 14:31:56.539000 +0000 |
| 21 |
242,1 |
XCSE |
20161110 14:31:57.590000 +0000 |
| 500 |
242,3 |
XCSE |
20161110 14:36:27.306000 +0000 |
| 200 |
242,7 |
XCSE |
20161110 14:56:39.185000 +0000 |
| 200 |
242,7 |
XCSE |
20161110 14:56:39.205000 +0000 |
| 200 |
242,6 |
XCSE |
20161110 14:56:44.312000 +0000 |
| 192 |
242,6 |
XCSE |
20161110 14:56:44.312000 +0000 |
| 163 |
242,6 |
XCSE |
20161110 14:57:18.281000 +0000 |
| 37 |
242,6 |
XCSE |
20161110 14:57:20.268000 +0000 |
| 200 |
242,6 |
XCSE |
20161110 14:57:29.909000 +0000 |
| 82 |
242,6 |
XCSE |
20161110 14:57:33.691000 +0000 |
| 118 |
242,6 |
XCSE |
20161110 14:57:33.714000 +0000 |
| 108 |
242,6 |
XCSE |
20161110 14:57:39.344000 +0000 |
| 500 |
242,3 |
XCSE |
20161110 15:00:14.005000 +0000 |
| 101 |
242,1 |
XCSE |
20161110 15:08:36.355000 +0000 |
| 200 |
242,3 |
XCSE |
20161110 15:08:59.226000 +0000 |
| 39 |
242,3 |
XCSE |
20161110 15:08:59.226000 +0000 |
| 101 |
242,3 |
XCSE |
20161110 15:08:59.226000 +0000 |
| 60 |
242,3 |
XCSE |
20161110 15:08:59.227000 +0000 |
| 140 |
242,3 |
XCSE |
20161110 15:08:59.227000 +0000 |
| 137 |
242,3 |
XCSE |
20161110 15:08:59.227000 +0000 |
| 200 |
242,3 |
XCSE |
20161110 15:08:59.227000 +0000 |
| 22 |
242,3 |
XCSE |
20161110 15:08:59.227000 +0000 |
| 281 |
241,95 |
XCSE |
20161110 15:12:34.175000 +0000 |
| 63 |
242 |
XCSE |
20161110 15:12:34.249000 +0000 |
| 124 |
242 |
XCSE |
20161110 15:12:34.249000 +0000 |
| 32 |
242 |
XCSE |
20161110 15:12:34.249000 +0000 |
| 36 |
242,5 |
TRQX |
20161110 15:21:27.005000 +0000 |
| 139 |
242,5 |
XCSE |
20161110 15:21:27.255000 +0000 |
| 43 |
242,5 |
TRQX |
20161110 15:21:27.270000 +0000 |
| 50 |
242,5 |
BATE |
20161110 15:21:27.270000 +0000 |
| 29 |
242,5 |
TRQX |
20161110 15:21:32.352000 +0000 |
| 134 |
242,5 |
XCSE |
20161110 15:27:24.200000 +0000 |
| 29 |
242,5 |
TRQX |
20161110 15:27:24.210000 +0000 |
| 40 |
242,5 |
CHIX |
20161110 15:27:24.210000 +0000 |
| 57 |
242,4 |
TRQX |
20161110 15:41:53.644000 +0000 |
| 156 |
242,5 |
TRQX |
20161110 15:43:33.464000 +0000 |
| 216 |
242,5 |
TRQX |
20161110 15:43:33.464000 +0000 |
| 325 |
242,5 |
XCSE |
20161110 15:43:33.467000 +0000 |
| 95 |
242,5 |
XCSE |
20161110 15:43:33.467000 +0000 |
| 208 |
242,5 |
XCSE |
20161110 15:43:33.467000 +0000 |
| 62 |
242,4 |
BATE |
20161110 15:44:53.485000 +0000 |
| 148 |
242,4 |
XCSE |
20161110 15:45:28.278000 +0000 |
| 125 |
242,4 |
XCSE |
20161110 15:52:09.285000 +0000 |
| 158 |
242,8 |
TRQX |
20161110 15:54:24.839000 +0000 |
| 103 |
242,8 |
XCSE |
20161110 15:54:28.225000 +0000 |
| 64 |
242,9 |
XCSE |
20161110 15:54:37.563000 +0000 |
| 117 |
242,9 |
TRQX |
20161110 15:54:44.146000 +0000 |
| 92 |
242,9 |
BATE |
20161110 15:54:44.146000 +0000 |
|--|--|
| 128 |
242,9 |
CHIX |
20161110 15:54:44.146000 +0000 |
| 44 |
242,9 |
XCSE |
20161110 15:54:44.147000 +0000 |
| 402 |
242,9 |
XCSE |
20161110 15:54:44.147000 +0000 |
|
|
|
|
|
|
|
|
| 95 |
243 |
TRQX |
20161111 08:03:39.149000 +0000 |
| 61 |
243 |
TRQX |
20161111 08:04:45.511000 +0000 |
| 325 |
243 |
XCSE |
20161111 08:04:49.986000 +0000 |
| 5 |
243 |
TRQX |
20161111 08:04:49.995000 +0000 |
| 29 |
243 |
TRQX |
20161111 08:04:49.996000 +0000 |
| 85 |
243 |
CHIX |
20161111 08:04:49.996000 +0000 |
| 123 |
242,5 |
CHIX |
20161111 08:05:36.522000 +0000 |
| 87 |
242,5 |
BATE |
20161111 08:05:36.522000 +0000 |
| 111 |
242,5 |
TRQX |
20161111 08:05:36.522000 +0000 |
| 379 |
242,5 |
XCSE |
20161111 08:05:36.533000 +0000 |
| 90 |
242,6 |
BATE |
20161111 08:05:49.568000 +0000 |
| 96 |
242,6 |
CHIX |
20161111 08:05:49.568000 +0000 |
| 73 |
242,6 |
XCSE |
20161111 08:05:49.569000 +0000 |
| 239 |
242,6 |
XCSE |
20161111 08:05:49.741000 +0000 |
| 77 |
242,6 |
CHIX |
20161111 08:05:49.756000 +0000 |
| 26 |
242,6 |
BATE |
20161111 08:07:06.616000 +0000 |
| 3 |
242,6 |
BATE |
20161111 08:07:06.616000 +0000 |
| 26 |
242,6 |
BATE |
20161111 08:07:06.636000 +0000 |
| 70 |
242,6 |
CHIX |
20161111 08:07:06.636000 +0000 |
| 98 |
242,4 |
TRQX |
20161111 08:19:58.580000 +0000 |
| 103 |
242,4 |
CHIX |
20161111 08:19:58.580000 +0000 |
| 129 |
242,4 |
XCSE |
20161111 08:19:58.582000 +0000 |
| 170 |
242,4 |
CHIX |
20161111 08:19:58.767000 +0000 |
| 20 |
242,5 |
TRQX |
20161111 08:28:50.859000 +0000 |
| 100 |
242,5 |
CHIX |
20161111 08:28:50.859000 +0000 |
| 41 |
242,5 |
BATE |
20161111 08:28:50.859000 +0000 |
| 100 |
242,5 |
XCSE |
20161111 08:28:50.860000 +0000 |
| 130 |
242,5 |
XCSE |
20161111 08:28:57.786000 +0000 |
| 29 |
242,5 |
BATE |
20161111 08:28:57.796000 +0000 |
| 42 |
242,5 |
CHIX |
20161111 08:28:57.797000 +0000 |
| 38 |
242,5 |
TRQX |
20161111 08:28:57.797000 +0000 |
| 98 |
242,1 |
XCSE |
20161111 08:46:45.514000 +0000 |
| 39 |
242,1 |
BATE |
20161111 08:47:16.685000 +0000 |
| 79 |
242,1 |
TRQX |
20161111 08:47:34.308000 +0000 |
| 32 |
242,1 |
CHIX |
20161111 08:49:24.200000 +0000 |
| 79 |
242,1 |
TRQX |
20161111 08:49:24.200000 +0000 |
| 141 |
242,1 |
XCSE |
20161111 08:49:24.231000 +0000 |
| 30 |
242,1 |
CHIX |
20161111 08:49:24.241000 +0000 |
| 2 |
242,1 |
CHIX |
20161111 08:49:24.241000 +0000 |
| 271 |
241,8 |
XCSE |
20161111 09:00:15.456000 +0000 |
| 62 |
241,8 |
BATE |
20161111 09:00:15.467000 +0000 |
| 88 |
241,8 |
CHIX |
20161111 09:00:15.467000 +0000 |
| 79 |
241,8 |
TRQX |
20161111 09:00:15.467000 +0000 |
| 228 |
242,7 |
XCSE |
20161111 09:26:20.990000 +0000 |
| 272 |
242,7 |
XCSE |
20161111 09:26:20.990000 +0000 |
|
|
|
|
| 88 |
242,3 |
CHIX |
20161111 09:36:16.928000 +0000 |
| 62 |
242,3 |
BATE |
20161111 09:36:16.928000 +0000 |
| 79 |
242,3 |
TRQX |
20161111 09:36:16.929000 +0000 |
| 271 |
242,3 |
XCSE |
20161111 09:36:16.939000 +0000 |
| 182 |
242,3 |
XCSE |
20161111 09:41:44.003000 +0000 |
| 109 |
242,3 |
TRQX |
20161111 09:41:44.013000 +0000 |
| 2 |
242,3 |
TRQX |
20161111 09:41:45.210000 +0000 |
| 195 |
242,3 |
XCSE |
20161111 09:42:17.690000 +0000 |
| 24 |
242,3 |
TRQX |
20161111 09:42:17.874000 +0000 |
| 87 |
242,3 |
TRQX |
20161111 09:42:21.437000 +0000 |
| 101 |
242,3 |
TRQX |
20161111 09:42:24.273000 +0000 |
| 79 |
242 |
TRQX |
20161111 09:45:40.162000 +0000 |
| 271 |
242 |
XCSE |
20161111 09:45:46.975000 +0000 |
| 79 |
242 |
TRQX |
20161111 09:45:46.985000 +0000 |
| 71 |
242 |
CHIX |
20161111 09:45:46.985000 +0000 |
| 282 |
242 |
XCSE |
20161111 10:12:23.440000 +0000 |
| 89 |
242 |
XCSE |
20161111 10:12:28.541000 +0000 |
| 111 |
242 |
TRQX |
20161111 10:13:00.136000 +0000 |
| 123 |
242 |
CHIX |
20161111 10:13:00.148000 +0000 |
| 87 |
242 |
TRQX |
20161111 10:13:23.984000 +0000 |
| 8 |
242 |
CHIX |
20161111 10:13:23.984000 +0000 |
| 122 |
242,1 |
TRQX |
20161111 10:39:52.027000 +0000 |
| 432 |
242,1 |
XCSE |
20161111 10:39:52.039000 +0000 |
| 2 |
242,1 |
TRQX |
20161111 10:39:52.048000 +0000 |
| 100 |
242,1 |
BATE |
20161111 10:39:52.049000 +0000 |
| 127 |
242,1 |
CHIX |
20161111 10:39:52.052000 +0000 |
| 14 |
242,1 |
CHIX |
20161111 10:39:52.053000 +0000 |
| 3 |
242,1 |
XCSE |
20161111 10:43:34.555000 +0000 |
| 153 |
242 |
XCSE |
20161111 10:59:08.409000 +0000 |
| 118 |
242 |
XCSE |
20161111 10:59:12.494000 +0000 |
| 226 |
242 |
XCSE |
20161111 10:59:12.541000 +0000 |
| 3 |
242 |
XCSE |
20161111 10:59:14.314000 +0000 |
| 150 |
242,4 |
XCSE |
20161111 11:44:39.915000 +0000 |
| 200 |
242,5 |
XCSE |
20161111 11:47:48.654000 +0000 |
| 200 |
242,4 |
XCSE |
20161111 11:51:14.379000 +0000 |
| 200 |
242,3 |
XCSE |
20161111 11:55:17.526000 +0000 |
| 200 |
242,4 |
XCSE |
20161111 11:57:58.755000 +0000 |
| 100 |
242,3 |
XCSE |
20161111 11:59:11.229000 +0000 |
| 100 |
242,3 |
XCSE |
20161111 12:01:11.652000 +0000 |
| 200 |
242,3 |
XCSE |
20161111 12:03:00.971000 +0000 |
| 150 |
242,3 |
XCSE |
20161111 12:06:58.239000 +0000 |
| 467 |
242,4 |
XCSE |
20161111 12:16:24.152000 +0000 |
| 159 |
242,4 |
TRQX |
20161111 12:19:09.600000 +0000 |
| 176 |
242,4 |
CHIX |
20161111 12:19:09.600000 +0000 |
| 125 |
242,4 |
BATE |
20161111 12:19:09.600000 +0000 |
| 73 |
242,4 |
XCSE |
20161111 12:19:09.609000 +0000 |
| 200 |
242,2 |
XCSE |
20161111 12:40:57.456000 +0000 |
| 114 |
242,2 |
XCSE |
20161111 12:43:54.480000 +0000 |
| 86 |
242,2 |
XCSE |
20161111 12:43:54.481000 +0000 |
| 83 |
243 |
XCSE |
20161111 13:17:14.399000 +0000 |
| 45 |
243 |
XCSE |
20161111 13:17:14.399000 +0000 |
| 197 |
243 |
XCSE |
20161111 13:17:14.399000 +0000 |
| 68 |
243 |
XCSE |
20161111 13:17:14.399000 +0000 |
| 194 |
243 |
XCSE |
20161111 13:17:14.399000 +0000 |
| 140 |
243 |
XCSE |
20161111 13:17:14.399000 +0000 |
| 160 |
243 |
XCSE |
20161111 13:17:14.399000 +0000 |
| 119 |
243 |
XCSE |
20161111 13:17:14.399000 +0000 |
| 100 |
243 |
XCSE |
20161111 13:17:14.399000 +0000 |
| 125 |
243 |
TRQX |
20161111 13:17:14.399000 +0000 |
| 109 |
243 |
TRQX |
20161111 13:17:14.399000 +0000 |
| 18 |
243 |
BATE |
20161111 13:17:14.399000 +0000 |
| 26 |
243 |
CHIX |
20161111 13:17:14.399000 +0000 |
| 23 |
243 |
TRQX |
20161111 13:17:14.399000 +0000 |
| 48 |
243 |
CHIX |
20161111 13:17:14.399000 +0000 |
| 100 |
243 |
CHIX |
20161111 13:17:14.399000 +0000 |
| 97 |
243 |
CHIX |
20161111 13:17:14.590000 +0000 |
| 61 |
243 |
CHIX |
20161111 13:17:17.930000 +0000 |
| 43 |
243 |
BATE |
20161111 13:17:17.930000 +0000 |
| 55 |
243 |
TRQX |
20161111 13:17:17.930000 +0000 |
| 189 |
243 |
XCSE |
20161111 13:17:17.941000 +0000 |
| 200 |
243 |
XCSE |
20161111 13:17:43.832000 +0000 |
| 200 |
243 |
XCSE |
20161111 13:17:43.834000 +0000 |
| 32 |
243 |
XCSE |
20161111 13:17:43.835000 +0000 |
| 141 |
243 |
CHIX |
20161111 13:17:43.842000 +0000 |
| 127 |
243 |
TRQX |
20161111 13:17:43.842000 +0000 |
| 100 |
243 |
BATE |
20161111 13:17:43.842000 +0000 |
| 211 |
242,6 |
CHIX |
20161111 14:18:55.188000 +0000 |
| 100 |
242,6 |
BATE |
20161111 14:18:55.214000 +0000 |
| 46 |
242,6 |
XCSE |
20161111 14:18:55.234000 +0000 |
| 7 |
242,6 |
TRQX |
20161111 14:18:55.244000 +0000 |
| 123 |
242,6 |
TRQX |
20161111 14:18:55.245000 +0000 |
| 237 |
242,6 |
XCSE |
20161111 14:18:55.255000 +0000 |
| 365 |
242,6 |
XCSE |
20161111 14:18:55.255000 +0000 |
| 111 |
242,6 |
CHIX |
20161111 14:18:55.265000 +0000 |
| 200 |
242,4 |
XCSE |
20161111 14:22:27.558000 +0000 |
| 172 |
242,4 |
XCSE |
20161111 14:22:27.558000 +0000 |
| 64 |
242,4 |
XCSE |
20161111 14:22:27.558000 +0000 |
| 51 |
242,4 |
XCSE |
20161111 14:22:27.861000 +0000 |
| 149 |
242,4 |
XCSE |
20161111 14:22:30.034000 +0000 |
| 6 |
242,4 |
XCSE |
20161111 14:22:30.034000 +0000 |
| 15 |
242,4 |
XCSE |
20161111 14:22:34.821000 +0000 |
| 15 |
242,4 |
XCSE |
20161111 14:22:35.431000 +0000 |
| 15 |
242,4 |
XCSE |
20161111 14:22:36.008000 +0000 |
| 15 |
242,4 |
XCSE |
20161111 14:22:36.546000 +0000 |
|
|
|
|
| 92 |
242,4 |
XCSE |
20161111 14:22:44.856000 +0000 |
| 48 |
242,4 |
XCSE |
20161111 14:22:46.791000 +0000 |
| 48 |
242,4 |
XCSE |
20161111 14:22:46.791000 +0000 |
| 109 |
242,4 |
XCSE |
20161111 14:23:48.980000 +0000 |
| 29 |
242,4 |
XCSE |
20161111 14:23:48.987000 +0000 |
| 91 |
242,4 |
XCSE |
20161111 14:23:48.987000 +0000 |
| 200 |
242,4 |
XCSE |
20161111 14:48:03.901000 +0000 |
| 100 |
242,4 |
XCSE |
20161111 14:48:03.901000 +0000 |
| 200 |
242,4 |
XCSE |
20161111 14:48:08.916000 +0000 |
| 150 |
242,4 |
XCSE |
20161111 14:48:08.916000 +0000 |
| 171 |
242,4 |
XCSE |
20161111 14:48:08.917000 +0000 |
| 5 |
242,4 |
XCSE |
20161111 14:48:11.546000 +0000 |
| 24 |
242,4 |
XCSE |
20161111 14:55:07.469000 +0000 |
| 31 |
242,4 |
XCSE |
20161111 14:55:31.851000 +0000 |
| 50 |
242,2 |
XCSE |
20161111 14:58:06.874000 +0000 |
| 200 |
242,2 |
XCSE |
20161111 14:59:06.788000 +0000 |
| 12 |
242,2 |
XCSE |
20161111 14:59:06.978000 +0000 |
| 200 |
242,2 |
XCSE |
20161111 14:59:33.886000 +0000 |
| 638 |
242,2 |
XCSE |
20161111 14:59:33.886000 +0000 |
| 200 |
242,4 |
XCSE |
20161111 15:14:03.032000 +0000 |
| 210 |
242,4 |
XCSE |
20161111 15:14:03.032000 +0000 |
| 200 |
242,4 |
XCSE |
20161111 15:14:03.033000 +0000 |
| 6 |
242,4 |
XCSE |
20161111 15:14:03.033000 +0000 |
| 38 |
242,4 |
XCSE |
20161111 15:14:03.033000 +0000 |
| 194 |
242,4 |
XCSE |
20161111 15:14:03.033000 +0000 |
| 160 |
242,4 |
XCSE |
20161111 15:14:03.033000 +0000 |
| 132 |
242,4 |
XCSE |
20161111 15:14:03.033000 +0000 |
| 28 |
242,3 |
XCSE |
20161111 15:14:49.347000 +0000 |
| 172 |
242,3 |
XCSE |
20161111 15:14:49.347000 +0000 |
| 28 |
242,3 |
XCSE |
20161111 15:14:49.347000 +0000 |
| 132 |
242,3 |
XCSE |
20161111 15:14:49.347000 +0000 |
| 100 |
242,3 |
CHIX |
20161111 15:15:42.256000 +0000 |
| 27 |
242,3 |
XCSE |
20161111 15:15:58.568000 +0000 |
| 8 |
242,3 |
XCSE |
20161111 15:16:31.660000 +0000 |
| 182 |
242,3 |
XCSE |
20161111 15:16:31.660000 +0000 |
| 63 |
242,3 |
TRQX |
20161111 15:16:31.670000 +0000 |
| 120 |
242,3 |
XCSE |
20161111 15:16:31.720000 +0000 |
| 200 |
242,5 |
XCSE |
20161111 15:36:43.032000 +0000 |
| 129 |
242,5 |
XCSE |
20161111 15:36:43.032000 +0000 |
| 71 |
242,5 |
XCSE |
20161111 15:36:43.032000 +0000 |
| 187 |
242,5 |
XCSE |
20161111 15:36:43.034000 +0000 |
| 13 |
242,5 |
XCSE |
20161111 15:36:43.040000 +0000 |
| 200 |
242,4 |
XCSE |
20161111 15:37:04.933000 +0000 |
| 200 |
242,4 |
XCSE |
20161111 15:37:04.934000 +0000 |
| 200 |
242,4 |
XCSE |
20161111 15:37:04.934000 +0000 |
| 187 |
242,4 |
XCSE |
20161111 15:37:04.935000 +0000 |
| 13 |
242,4 |
XCSE |
20161111 15:37:04.943000 +0000 |
| 187 |
242,4 |
XCSE |
20161111 15:37:04.943000 +0000 |
| 13 |
242,6 |
XCSE |
20161111 15:38:06.024000 +0000 |
| 200 |
242,5 |
XCSE |
20161111 15:49:56.723000 +0000 |
| 187 |
242,5 |
XCSE |
20161111 15:49:56.724000 +0000 |
| 13 |
242,5 |
XCSE |
20161111 15:49:56.730000 +0000 |
| 187 |
242,5 |
XCSE |
20161111 15:49:56.730000 +0000 |
| 150 |
242,5 |
XCSE |
20161111 15:49:56.730000 +0000 |
| 200 |
242,5 |
XCSE |
20161111 15:49:56.730000 +0000 |
| 200 |
242,5 |
XCSE |
20161111 15:49:56.734000 +0000 |
|
|
|
|
|--|--|
| 200 |
242,5 |
XCSE |
20161111 15:49:56.745000 +0000 |
| 63 |
242,5 |
XCSE |
20161111 15:49:56.745000 +0000 |
| 13 |
242,5 |
TRQX |
20161111 15:53:12.525000 +0000 |
| 17 |
242,5 |
CHIX |
20161111 15:53:12.525000 +0000 |
| 66 |
242,5 |
BATE |
20161111 15:53:12.525000 +0000 |
| 13 |
242,5 |
TRQX |
20161111 15:53:12.525000 +0000 |
| 91 |
242,5 |
CHIX |
20161111 15:53:12.525000 +0000 |
| 60 |
242,5 |
BATE |
20161111 15:53:12.525000 +0000 |
| 12 |
242,5 |
TRQX |
20161111 15:53:12.525000 +0000 |
| 57 |
242,5 |
CHIX |
20161111 15:53:12.525000 +0000 |
| 57 |
242,5 |
TRQX |
20161111 15:53:12.525000 +0000 |
| 162 |
242,5 |
CHIX |
20161111 15:53:12.525000 +0000 |
| 103 |
242,5 |
XCSE |
20161111 15:53:12.527000 +0000 |
| 93 |
242,5 |
XCSE |
20161111 15:53:12.527000 +0000 |
| 37 |
242,5 |
XCSE |
20161111 15:53:12.527000 +0000 |
| 38 |
242,5 |
XCSE |
20161111 15:53:12.527000 +0000 |
| 90 |
242,5 |
XCSE |
20161111 15:53:12.527000 +0000 |
| 94 |
242,5 |
XCSE |
20161111 15:53:12.527000 +0000 |
| 14 |
242,5 |
XCSE |
20161111 15:53:12.527000 +0000 |
| 73 |
242,5 |
XCSE |
20161111 15:53:12.527000 +0000 |
| 65 |
242,5 |
XCSE |
20161111 15:53:18.104000 +0000 |
| 135 |
242,5 |
XCSE |
20161111 15:53:18.489000 +0000 |
| 367 |
242,5 |
XCSE |
20161111 15:53:18.489000 +0000 |
| 143 |
242,5 |
XCSE |
20161111 15:53:18.512000 +0000 |