Transaction in Own Shares • Dec 27, 2016
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Nasdaq Copenhagen
27 December 2016 Company Announcement No. 56, 2016
In the Annual Report 2015, Spar Nord announced a share buyback programme of DKK 150 million. The buy(back was initiated on 15 February 2016 and will be completed no later than 31 December 2016.
The purpose of buying back shares is to reduce the share capital of Spar Nord, and the programme is executed under the European Commission's Regulation No. 596/2014 of 16 April 2014 (the "Market Abuse Regulation")
In week 51 of 2016, the following transactions have been made under the programme:
| Number of shares |
VWAP | Gross value (DKK) |
|
|---|---|---|---|
| Accumulated from last announcement |
2,445,642 | 143,482,425 | |
| 19 December 2016 | 11,000 | 79.63 | 875,930 |
| 20 December 2016 | 15,000 | 78.66 | 1,179,900 |
| 21 December 2016 | 9,000 | 78.35 | 750,150 |
| 22 December 2016 | 10,000 | 78.62 | 786,200 |
| 23 December 2016 | 10,000 | 80.70 | 807,000 |
| Total – week 51 | 55,000 | 4,354,180 | |
| Total accumulated | 2,500.642 | 147,836,605 |
Following the above transactions, Spar Nord holds a total of 2,550,677 own shares, equal to 2.03 per cent of the Bank's share capital.
Questions regarding this announcement can be directed to the undersigned at tel. +45 25 27 05 80.
Sincerely yours, Spar Nord
Ole Madsen Senior Vice President, Communication & IR Telephone: +45 96344010 [email protected]
Spar Nord Bank A/S
Direktionen Skelagervej 15 9000 Aalborg Reg. nr. 9190 Telefon 96344000 Telefax 96344000 Swift spno dk 22
www.sparnord.dk
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 63 | 79 | XCSE | 20161219 09:19:37.751000 |
| 812 | 79,5 | XCSE | 20161219 10:42:22.649000 |
| 188 | 79,5 | XCSE | 20161219 10:42:22.649000 |
| 74 | 79 | BATE | 20161219 11:11:17.966000 |
| 133 | 79,5 | XCSE | 20161219 12:37:52.380000 |
| 400 | 79,5 | XCSE | 20161219 12:37:52.380000 |
| 200 | 79,5 | XCSE | 20161219 12:37:52.380000 |
| 1000 | 79,5 | XCSE | 20161219 12:37:52.380000 |
| 130 | 79,5 | XCSE | 20161219 12:37:52.380000 |
| 3000 | 80 | XCSE | 20161219 15:20:32.818000 |
| 5000 | 79,5 | XCSE | 20161219 16:42:29.184849 |
| Volume | Price | Venue | Time CET |
| 234 | 79 | BATE | 20161220 11:02:15.386000 |
| 234 | 79 | BATE | 20161220 12:24:41.885000 |
| 234 | 79 | BATE | 20161220 12:24:41.885000 |
| 192 | 79 | TRQX | 20161220 12:24:41.887000 |
| 47 | 79 | CHIX | 20161220 12:24:41.889000 |
| 89 | 79 | CHIX | 20161220 12:24:41.889000 |
| 2251 | 79 | XCSE | 20161220 12:24:48.716000 |
| 2293 | 79 | XCSE | 20161220 12:24:48.716000 |
| 192 | 79 | XCSE | 20161220 12:24:48.755000 |
| 234 | 79 | XCSE | 20161220 12:24:48.756000 |
| 156 | 78,5 | BATE | 20161220 13:26:03.446000 |
| 118 | 78,5 | TRQX | 20161220 13:47:08.800000 |
| 118 | 78,5 | TRQX | 20161220 14:10:21.874000 |
| 1490 | 78,5 | XCSE | 20161220 14:23:33.507000 |
| 118 | 78,5 | XCSE | 20161220 14:23:33.588000 |
| 541 | 78 | XCSE | 20161220 14:47:00.611000 |
| 100 | 78 | XCSE | 20161220 14:47:01.583000 |
| 98 | 78 | XCSE | 20161220 14:47:02.750000 |
| 261 | 78 | XCSE | 20161220 14:47:03.879000 |
| 59 | 78 | CHIX | 20161220 15:36:27.706000 |
| 59 | 78 | CHIX | 20161220 15:36:27.706000 |
| 511 | 78,5 | XCSE | 20161220 15:49:55.771000 |
| 489 | 78,5 | XCSE | 20161220 15:49:55.771000 |
| 59 | 78 | CHIX | 20161220 16:18:18.400000 |
| 59 | 78 | CHIX | 20161220 16:18:18.400000 |
| 1000 | 78,5 | XCSE | 20161220 16:23:57.347000 |
| 1882 | 78,5 | XCSE | 20161220 16:24:06.854000 |
| 1882 | 78,5 | XCSE | 20161220 16:35:20.202000 |
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 169 | 78,5 | BATE | 20161221 09:24:07.359000 |
| 169 | 78,5 | BATE | 20161221 10:05:02.041000 |
| 22 | 78,5 | CHIX | 20161221 10:05:02.041000 |
| 147 | 78,5 | BATE | 20161221 10:05:04.610000 |
| 1346 | 78,5 | XCSE | 20161221 10:05:08.989000 |
| 147 | 78,5 | BATE | 20161221 10:05:09.000000 |
| 464 | 78 | XCSE | 20161221 12:15:22.614000 |
| 2000 | 78,25 | XCSE | 20161221 12:17:39.913871 |
| 76 | 78 | XCSE | 20161221 12:22:32.487000 |
| 1100 | 78 | XCSE | 20161221 12:26:06.486000 |
| 3360 | 78,5 | XCSE | 20161221 16:42:48.188000 |
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 294 | 78,5 | XCSE | 20161222 09:40:35.058000 |
| 94 | 78,5 | XCSE | 20161222 09:40:35.058000 |
| 1612 | 78,5 | XCSE | 20161222 09:40:35.058000 |
| 310 | 78 | XCSE | 20161222 10:02:37.803000 |
| 1000 | 78,5 | XCSE | 20161222 12:32:31.635000 |
| 2000 | 78,5 | XCSE | 20161222 14:50:21.825000 |
| 1463 | 78,5 | XCSE | 20161222 15:05:57.512000 |
| 433 | 78,5 | XCSE | 20161222 15:05:57.512000 |
| 104 | 78,5 | XCSE | 20161222 15:05:57.512000 |
| 1690 | 79 | XCSE | 20161222 16:12:38.928000 |
| 1000 | 79 | XCSE | 20161222 16:30:00.927000 |
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 1500 | 79,5 | XCSE | 20161223 11:43:07.081000 |
| 200 | 82 | XCSE | 20161223 12:30:21.362000 |
| 100 | 82 | XCSE | 20161223 12:30:21.362000 |
| 700 | 82 | XCSE | 20161223 12:30:21.362000 |
| 1000 | 82 | XCSE | 20161223 13:12:00.184000 |
| 28 | 81 | XCSE | 20161223 14:11:34.117000 |
| 365 | 81 | XCSE | 20161223 14:55:46.216000 |
| 607 | 81 | XCSE | 20161223 15:36:29.874000 |
| 816 | 80,5 | XCSE | 20161223 15:44:21.082000 |
| 200 | 80,5 | XCSE | 20161223 16:28:12.329000 |
| 4484 | 80,5 | XCSE | 20161223 16:32:55.928000 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.