AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Spar Nord Bank

Transaction in Own Shares Dec 27, 2016

3385_dirs_2016-12-27_b5bf33e7-8826-402c-9fd9-0a39abe8a1b3.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Nasdaq Copenhagen

27 December 2016 Company Announcement No. 56, 2016

Spar Nord share buyback programme: Transactions in week 51

In the Annual Report 2015, Spar Nord announced a share buyback programme of DKK 150 million. The buy(back was initiated on 15 February 2016 and will be completed no later than 31 December 2016.

The purpose of buying back shares is to reduce the share capital of Spar Nord, and the programme is executed under the European Commission's Regulation No. 596/2014 of 16 April 2014 (the "Market Abuse Regulation")

In week 51 of 2016, the following transactions have been made under the programme:

Number of
shares
VWAP Gross value
(DKK)
Accumulated from last
announcement
2,445,642 143,482,425
19 December 2016 11,000 79.63 875,930
20 December 2016 15,000 78.66 1,179,900
21 December 2016 9,000 78.35 750,150
22 December 2016 10,000 78.62 786,200
23 December 2016 10,000 80.70 807,000
Total – week 51 55,000 4,354,180
Total accumulated 2,500.642 147,836,605

Following the above transactions, Spar Nord holds a total of 2,550,677 own shares, equal to 2.03 per cent of the Bank's share capital.

Questions regarding this announcement can be directed to the undersigned at tel. +45 25 27 05 80.

Sincerely yours, Spar Nord

Ole Madsen Senior Vice President, Communication & IR Telephone: +45 96344010 [email protected]

Spar Nord Bank A/S

Direktionen Skelagervej 15 9000 Aalborg Reg. nr. 9190 Telefon 96344000 Telefax 96344000 Swift spno dk 22

www.sparnord.dk

Appendix – data on transactions

Volume Price Venue Time CET
63 79 XCSE 20161219 09:19:37.751000
812 79,5 XCSE 20161219 10:42:22.649000
188 79,5 XCSE 20161219 10:42:22.649000
74 79 BATE 20161219 11:11:17.966000
133 79,5 XCSE 20161219 12:37:52.380000
400 79,5 XCSE 20161219 12:37:52.380000
200 79,5 XCSE 20161219 12:37:52.380000
1000 79,5 XCSE 20161219 12:37:52.380000
130 79,5 XCSE 20161219 12:37:52.380000
3000 80 XCSE 20161219 15:20:32.818000
5000 79,5 XCSE 20161219 16:42:29.184849
Volume Price Venue Time CET
234 79 BATE 20161220 11:02:15.386000
234 79 BATE 20161220 12:24:41.885000
234 79 BATE 20161220 12:24:41.885000
192 79 TRQX 20161220 12:24:41.887000
47 79 CHIX 20161220 12:24:41.889000
89 79 CHIX 20161220 12:24:41.889000
2251 79 XCSE 20161220 12:24:48.716000
2293 79 XCSE 20161220 12:24:48.716000
192 79 XCSE 20161220 12:24:48.755000
234 79 XCSE 20161220 12:24:48.756000
156 78,5 BATE 20161220 13:26:03.446000
118 78,5 TRQX 20161220 13:47:08.800000
118 78,5 TRQX 20161220 14:10:21.874000
1490 78,5 XCSE 20161220 14:23:33.507000
118 78,5 XCSE 20161220 14:23:33.588000
541 78 XCSE 20161220 14:47:00.611000
100 78 XCSE 20161220 14:47:01.583000
98 78 XCSE 20161220 14:47:02.750000
261 78 XCSE 20161220 14:47:03.879000
59 78 CHIX 20161220 15:36:27.706000
59 78 CHIX 20161220 15:36:27.706000
511 78,5 XCSE 20161220 15:49:55.771000
489 78,5 XCSE 20161220 15:49:55.771000
59 78 CHIX 20161220 16:18:18.400000
59 78 CHIX 20161220 16:18:18.400000
1000 78,5 XCSE 20161220 16:23:57.347000
1882 78,5 XCSE 20161220 16:24:06.854000
1882 78,5 XCSE 20161220 16:35:20.202000
Volume Price Venue Time CET
169 78,5 BATE 20161221 09:24:07.359000
169 78,5 BATE 20161221 10:05:02.041000
22 78,5 CHIX 20161221 10:05:02.041000
147 78,5 BATE 20161221 10:05:04.610000
1346 78,5 XCSE 20161221 10:05:08.989000
147 78,5 BATE 20161221 10:05:09.000000
464 78 XCSE 20161221 12:15:22.614000
2000 78,25 XCSE 20161221 12:17:39.913871
76 78 XCSE 20161221 12:22:32.487000
1100 78 XCSE 20161221 12:26:06.486000
3360 78,5 XCSE 20161221 16:42:48.188000
Volume Price Venue Time CET
294 78,5 XCSE 20161222 09:40:35.058000
94 78,5 XCSE 20161222 09:40:35.058000
1612 78,5 XCSE 20161222 09:40:35.058000
310 78 XCSE 20161222 10:02:37.803000
1000 78,5 XCSE 20161222 12:32:31.635000
2000 78,5 XCSE 20161222 14:50:21.825000
1463 78,5 XCSE 20161222 15:05:57.512000
433 78,5 XCSE 20161222 15:05:57.512000
104 78,5 XCSE 20161222 15:05:57.512000
1690 79 XCSE 20161222 16:12:38.928000
1000 79 XCSE 20161222 16:30:00.927000
Volume Price Venue Time CET
1500 79,5 XCSE 20161223 11:43:07.081000
200 82 XCSE 20161223 12:30:21.362000
100 82 XCSE 20161223 12:30:21.362000
700 82 XCSE 20161223 12:30:21.362000
1000 82 XCSE 20161223 13:12:00.184000
28 81 XCSE 20161223 14:11:34.117000
365 81 XCSE 20161223 14:55:46.216000
607 81 XCSE 20161223 15:36:29.874000
816 80,5 XCSE 20161223 15:44:21.082000
200 80,5 XCSE 20161223 16:28:12.329000
4484 80,5 XCSE 20161223 16:32:55.928000

Talk to a Data Expert

Have a question? We'll get back to you promptly.