Transaction in Own Shares • Jan 30, 2017
Transaction in Own Shares
Open in ViewerOpens in native device viewer
As of January 27, Novozymes has purchased an accumulated 102,000 shares with a transaction value of DKK 26.2 million under the stock buyback program Novozymes announced in Company announcement No. 4, 2017 and initiated January 25, 2017. Under the program, Novozymes will buy back B shares worth up to DKK 2 billion in total during 2017.
The following transactions have been made under the program in accordance with the commission delegated regulation (EU) 1052/2016 of 8 March 2016 supplementing Regulation (EU) No 596/2014, also referred to as the "Market Abuse Regulation":
| Number of shares | Average purchase price Transaction value, DKK | ||
|---|---|---|---|
| Accumulated, last announcement | - | - | |
| 23 January 2017 | - | - | - |
| 24 January 2017 | - | - | - |
| 25 January 2017 | 35,000 | 251.55 | 8,804,421 |
| 26 January 2017 | 34,000 | 255.74 | 8,695,021 |
| 27 January 2017 | 33,000 | 263.53 | 8,696,486 |
| Accumulated under the program | 102,000 | 26,195,928 |
In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 36,368 B shares in the period from January 25 to January 27, 2017. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.
Following the transactions stated above, Novozymes owns a total of 11,510,346 treasury shares, corresponding to 3.7% of the stock capital. The total number of shares in the company is 310,000,000 including treasury shares.
About Novozymes
Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energy-efficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com
Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
January 30, 2017 Company announcement No. 7
Contact information [email protected]
Martin Riise (DK) +45 3077 0738 [email protected]
Nicolai Agerskov Kobborg (DK) +45 3077 1348 [email protected]
Klaus Sindahl (USA) +45 5363 0134 [email protected]
Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark
Phone: +45 4446 0000
Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above
All trades have been carried out by Danske Bank
| 25-01-2017 | Number of Shares | VWAP DKK | Gross Value DKK |
|---|---|---|---|
| XCSE | 33.836 | 251,57 | 8.512.071 |
| BATE | 582 | 249,05 | 144.947 |
| CHIX | 424 | 249,65 | 105.852 |
| TRQX | 158 | 249,05 | 39.350 |
| TRQM | - | - | - |
| Total | 35.000 | 251,49 | 8.802.220 |
| 26-01-2017 | Number of Shares | VWAP DKK | Gross Value DKK |
| CHIX | 1.496 | 256,54 | 383.782 |
| XCSE | 31.551 | 255,63 | 8.065.334 |
| TRQX | 830 | 255,58 | 212.128 |
| BATE | 123 | 256,95 | 31.605 |
| TRQM | - | - | - |
| Total | 34.000 | 255,67 | 8.692.848 |
| 27-01-2017 | Number of Shares | VWAP DKK | Gross Value DKK |
| XCSE | 32.369 | 263,48 | 8.528.434 |
| BATE | 200 | 263,40 | 52.680 |
| CHIX | 98 | 262,60 | 25.735 |
| TRQX | 333 | 262,65 | 87.463 |
| TRQM | - | - | - |
| Total | 33.000 | 263,46 | 8.694.312 |
| Volume | Price | Venue | Time - GMT |
|---|---|---|---|
| 103 | 250,8 | XCSE | 20170125 08:02:09.315000 +0000 |
| 97 | 250,8 | XCSE | 20170125 08:02:09.559000 +0000 |
| 299 | 250,8 | XCSE | 20170125 08:02:12.044000 +0000 |
| 200 | 250,8 | XCSE | 20170125 08:02:12.044000 +0000 |
| 100 | 251 | XCSE | 20170125 08:05:33.269000 +0000 |
| 100 | 251 | XCSE | 20170125 08:05:34.256000 +0000 |
| 100 | 251 | XCSE | 20170125 08:06:51.567000 +0000 |
| 1 251 |
XCSE | 20170125 08:06:51.567000 +0000 | |
| 200 | 250,4 | XCSE | 20170125 08:15:08.182000 +0000 |
| 200 | 250,4 | XCSE | 20170125 08:15:08.182000 +0000 |
| 230 | 250,4 | XCSE | 20170125 08:15:08.182000 +0000 |
| 200 | 250,4 | XCSE | 20170125 08:15:08.203000 +0000 |
| 100 | 250,4 | XCSE | 20170125 08:15:08.203000 +0000 |
| 200 | 250 | XCSE | 20170125 08:16:51.240000 +0000 |
|---|---|---|---|
| 186 | 250 | XCSE | 20170125 08:16:51.282000 +0000 |
| 14 | 250 | XCSE | 20170125 08:16:51.296000 +0000 |
| 332 | 250 | XCSE | 20170125 08:16:51.296000 +0000 |
| 200 | 250 | CHIX | 20170125 08:16:51.324000 +0000 |
| 68 | 250 | CHIX | 20170125 08:16:51.324000 +0000 |
| 250 | 249,6 | XCSE | 20170125 08:25:17.295000 +0000 |
| 63 | 249,6 | XCSE | 20170125 08:25:17.295000 +0000 |
| 46 | 249,6 | XCSE | 20170125 08:25:47.030000 +0000 |
| 141 | 249,6 | XCSE | 20170125 08:25:54.352000 +0000 |
| 41 | 249,1 | BATE | 20170125 08:26:10.176000 +0000 |
| 78 | 249,1 | CHIX | 20170125 08:26:10.176000 +0000 |
| 79 | 249,1 | TRQX | 20170125 08:26:10.176000 +0000 |
| 302 | 249,1 | XCSE | 20170125 08:26:10.181000 +0000 |
| 500 | 249,05 | BATE | 20170125 08:32:02.815000 +0000 |
| 302 | 249 | XCSE | 20170125 08:53:53.066000 +0000 |
| 41 | 249 | BATE | 20170125 08:53:53.076000 +0000 |
| 78 | 249 | CHIX | 20170125 08:53:53.076000 +0000 |
| 79 | 249 | TRQX | 20170125 08:53:53.076000 +0000 |
| 100 | 249,1 | XCSE | 20170125 08:55:32.704000 +0000 |
| 140 | 249,1 | XCSE | 20170125 08:55:32.704000 +0000 |
| 186 | 249,1 | XCSE | 20170125 08:55:32.704000 +0000 |
| 74 | 249,1 | XCSE | 20170125 08:55:32.704000 +0000 |
| 1000 | 249,72 | XCSE | 20170125 09:10:28.307307 +0000 |
| 6 | 250,2 | XCSE | 20170125 09:43:52.323000 +0000 |
| 100 | 250,2 | XCSE | 20170125 09:43:52.323000 +0000 |
| 230 | 250,2 | XCSE | 20170125 09:43:52.323000 +0000 |
| 100 64 |
250,2 250,2 |
XCSE XCSE |
20170125 09:43:52.345000 +0000 20170125 09:43:52.345000 +0000 |
| 200 | 250,2 | XCSE | 20170125 09:56:05.319000 +0000 |
| 300 | 250,2 | XCSE | 20170125 09:56:05.319000 +0000 |
| 1500 | 250,41 | XCSE | 20170125 10:30:56.441731 +0000 |
| 92 | 251,2 | XCSE | 20170125 10:44:07.687000 +0000 |
| 8 | 251,2 | XCSE | 20170125 10:44:07.687000 +0000 |
| 100 | 251,2 | XCSE | 20170125 10:44:07.818000 +0000 |
| 28 | 251,2 | XCSE | 20170125 10:44:08.648000 +0000 |
| 72 | 251,2 | XCSE | 20170125 10:44:32.188000 +0000 |
| 100 | 251,2 | XCSE | 20170125 10:44:32.188000 +0000 |
| 100 | 251,2 | XCSE | 20170125 10:45:51.910000 +0000 |
| 61 | 251 | XCSE | 20170125 10:45:51.960000 +0000 |
| 189 | 251 | XCSE | 20170125 10:45:51.960000 +0000 |
| 250 | 251 | XCSE | 20170125 10:45:51.960000 +0000 |
| 2000 | 250,6 | XCSE | 20170125 11:41:57.277867 +0000 |
| 1500 | 250,94 | XCSE | 20170125 12:22:52.118270 +0000 |
| 1500 | 251,28 | XCSE | 20170125 12:57:09.884879 +0000 |
| 200 | 252 | XCSE | 20170125 13:27:12.979000 +0000 |
| 352 | 252 | XCSE | 20170125 13:27:12.979000 +0000 |
| 200 | 252 | XCSE | 20170125 13:27:30.187000 +0000 |
250,4 XCSE 20170125 08:15:08.275000 +0000
| 252 | XCSE | 20170125 13:27:30.187000 +0000 |
|---|---|---|
| 252 | XCSE | 20170125 13:27:30.187000 +0000 |
| 20170125 13:27:30.187000 +0000 | ||
| 20170125 13:27:30.208000 +0000 | ||
| 20170125 13:27:30.208000 +0000 | ||
| 20170125 13:27:30.208000 +0000 | ||
| 20170125 13:27:30.208000 +0000 | ||
| 20170125 13:27:30.208000 +0000 | ||
| 20170125 13:27:30.211000 +0000 | ||
| 20170125 13:43:00.319028 +0000 | ||
| 20170125 13:57:55.038000 +0000 | ||
| 20170125 13:57:55.038000 +0000 | ||
| 20170125 13:57:55.038000 +0000 | ||
| 20170125 13:57:55.038000 +0000 | ||
| 20170125 13:57:55.058000 +0000 | ||
| 20170125 13:57:55.058000 +0000 | ||
| 20170125 13:57:55.058000 +0000 | ||
| 20170125 13:57:55.058000 +0000 | ||
| 20170125 14:33:14.115000 +0000 | ||
| 20170125 14:33:14.115000 +0000 | ||
| 20170125 14:39:08.919000 +0000 | ||
| 20170125 14:39:08.919000 +0000 | ||
| 20170125 14:44:25.457000 +0000 | ||
| 20170125 14:44:25.457000 +0000 | ||
| 20170125 15:00:57.606912 +0000 | ||
| 20170125 15:15:02.641000 +0000 | ||
| 20170125 15:15:02.641000 +0000 | ||
| 20170125 15:15:02.649000 +0000 | ||
| 20170125 15:15:02.649000 +0000 | ||
| 20170125 15:15:02.649000 +0000 | ||
| 20170125 15:15:02.649000 +0000 | ||
| 20170125 15:15:02.815000 +0000 | ||
| 20170125 15:21:35.652000 +0000 | ||
| 20170125 15:21:35.652000 +0000 | ||
| 20170125 15:21:35.709000 +0000 | ||
| 20170125 15:21:35.821000 +0000 | ||
| 20170125 15:21:35.821000 +0000 | ||
| 20170125 15:21:38.070000 +0000 | ||
| 20170125 15:25:57.467000 +0000 | ||
| 20170125 15:25:57.467000 +0000 | ||
| 252,9 | XCSE | 20170125 15:45:09.802000 +0000 |
| 252,9 | XCSE | 20170125 15:45:09.802000 +0000 |
| 252,9 | XCSE | 20170125 15:45:09.802000 +0000 |
| 252,9 | XCSE | 20170125 15:45:09.802000 +0000 |
| 252,9 | XCSE | 20170125 15:45:09.802000 +0000 |
| 252,9 | XCSE | 20170125 15:45:09.802000 +0000 |
| 252,9 | XCSE | 20170125 15:45:09.802000 +0000 |
| 252,9 | XCSE | 20170125 15:47:48.009000 +0000 |
| 252 252 252 252 252 252 252 252,36 252 252 252 252 252 252 252 252 252 252 252 252 252,2 252,2 252,26 252,4 252,4 252,4 252,4 252,4 252,4 252,4 252,4 252,4 252,4 252,4 252,4 252,4 252,5 252,5 |
XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE |
252,9 XCSE 20170125 15:47:59.933000 +0000 252,9 XCSE 20170125 15:48:02.097000 +0000
| 124 | 252,9 | XCSE | 20170125 15:48:02.097000 +0000 |
|---|---|---|---|
| 331 | 253,1 | XCSE | 20170125 15:51:31.723000 +0000 |
| 100 | 253,1 | XCSE | 20170125 15:51:31.723000 +0000 |
| 100 | 253,1 | XCSE | 20170125 15:51:31.731000 +0000 |
| 198 | 253,1 | XCSE | 20170125 15:51:31.731000 +0000 |
| 149 | 253,1 | XCSE | 20170125 15:51:31.731000 +0000 |
| 22 | 253,1 | XCSE | 20170125 15:51:31.750000 +0000 |
| 100 | 253,1 | XCSE | 20170125 15:51:31.750000 +0000 |
| 4000 | 252,4 | XCSE | 20170125 16:02:31.825904 +0000 |
| 74 | 254,6 | XCSE | 20170126 08:18:15.157000 +0000 |
| 300 | 254,6 | XCSE | 20170126 08:18:15.157000 +0000 |
| 12 | 254,6 | XCSE | 20170126 08:18:21.140000 +0000 |
| 175 | 255,2 | TRQX | 20170126 08:26:11.650000 +0000 |
| 52 | 255,2 | TRQX | 20170126 08:26:11.650000 +0000 |
| 184 | 255,2 | CHIX | 20170126 08:26:11.651000 +0000 |
| 167 | 255,2 | XCSE | 20170126 08:26:11.652000 +0000 |
| 87 | 255,2 | XCSE | 20170126 08:26:13.111000 +0000 |
| 113 | 255,2 | XCSE | 20170126 08:26:13.111000 +0000 |
| 88 | 255,2 | XCSE | 20170126 08:26:13.360000 +0000 |
| 72 | 255,2 | XCSE | 20170126 08:26:21.285000 +0000 |
| 40 | 255,2 | XCSE | 20170126 08:26:23.235000 +0000 |
| 200 | 255,2 | XCSE | 20170126 08:26:23.236000 +0000 |
| 170 | 255,2 | XCSE | 20170126 08:26:23.236000 +0000 |
| 45 | 255,2 | XCSE | 20170126 08:26:23.248000 +0000 |
| 70 | 255,2 | XCSE | 20170126 08:26:25.948000 +0000 |
| 257 | 255,2 | XCSE | 20170126 08:26:25.962000 +0000 |
| 130 | 255,2 | XCSE | 20170126 08:26:25.962000 +0000 |
| 13 | 255,2 | XCSE | 20170126 08:26:26.043000 +0000 |
| 83 | 255,2 | XCSE | 20170126 08:26:26.493000 +0000 |
| 54 | 255,2 | XCSE | 20170126 08:26:26.513000 +0000 |
| 100 | 253,5 | XCSE | 20170126 08:49:27.370000 +0000 |
| 430 | 253,5 | XCSE | 20170126 08:49:27.370000 +0000 |
| 76 | 253,5 | XCSE | 20170126 08:49:27.390000 +0000 |
| 49 | 253,5 | XCSE | 20170126 08:49:27.394000 +0000 |
| 24 | 253,5 | XCSE | 20170126 08:49:27.394000 +0000 |
| 180 | 253,5 | XCSE | 20170126 08:49:27.394000 +0000 |
| 100 | 253,5 | XCSE | 20170126 08:49:27.394000 +0000 |
| 173 | 253,5 | XCSE | 20170126 08:49:27.394000 +0000 |
| 6 | 253,5 | XCSE | 20170126 08:49:27.403000 +0000 |
| 6 | 253,5 | XCSE | 20170126 08:49:27.419000 +0000 |
| 94 | 253,5 | XCSE | 20170126 08:49:27.419000 +0000 |
| 170 | 253,5 | XCSE | 20170126 08:49:27.419000 +0000 |
| 100 | 253,5 | XCSE | 20170126 08:49:27.419000 +0000 |
| 27 | 253,5 | XCSE | 20170126 08:49:27.447000 +0000 |
| 65 | 253,5 | XCSE | 20170126 08:49:27.447000 +0000 |
| 14 | 253,5 | XCSE | 20170126 08:49:27.617000 +0000 |
| 46 | 253,5 | XCSE | 20170126 08:59:39.370000 +0000 |
| 200 | 253,9 | XCSE | 20170126 09:07:54.362000 +0000 |
| 300 | 253,9 | XCSE | 20170126 09:07:54.362000 +0000 |
| 100 | 254,8 | XCSE | 20170126 09:41:34.590000 +0000 |
|---|---|---|---|
| 416 | 254,8 | XCSE | 20170126 09:41:34.590000 +0000 |
| 100 | 254,8 | XCSE | 20170126 09:42:10.519000 +0000 |
| 100 | 254,8 | XCSE | 20170126 09:42:10.519000 +0000 |
| 200 | 254,8 | XCSE | 20170126 09:42:10.519000 +0000 |
| 100 | 254,8 | XCSE | 20170126 09:42:10.529000 +0000 |
| 136 | 254,8 | XCSE | 20170126 09:42:10.529000 +0000 |
| 170 | 254,8 | XCSE | 20170126 09:42:10.529000 +0000 |
| 100 | 254,8 | XCSE | 20170126 09:42:10.539000 +0000 |
| 73 | 254,8 | XCSE | 20170126 09:42:10.543000 +0000 |
| 5 | 254,8 | XCSE | 20170126 09:42:30.065000 +0000 |
| 5000 | 254,5 | XCSE | 20170126 10:38:14.680087 +0000 |
| 1000 | 254,7 | XCSE | 20170126 11:07:10.612027 +0000 |
| 196 | 255 | XCSE | 20170126 11:27:17.012000 +0000 |
| 53 | 255 | XCSE | 20170126 11:27:22.043000 +0000 |
| 4 | 255 | XCSE | 20170126 11:27:22.043000 +0000 |
| 100 | 255,5 | XCSE | 20170126 11:31:20.498000 +0000 |
| 170 | 255,5 | XCSE | 20170126 11:31:20.498000 +0000 |
| 100 | 255,5 | XCSE | 20170126 11:31:20.498000 +0000 |
| 100 | 255,5 | XCSE | 20170126 11:31:20.499000 +0000 |
| 100 | 255,5 | XCSE | 20170126 11:31:23.806000 +0000 |
| 400 | 255,5 | XCSE | 20170126 11:31:23.806000 +0000 |
| 30 | 255,5 | XCSE | 20170126 11:32:36.450000 +0000 |
| 100 | 255,4 | XCSE | 20170126 12:01:28.186000 +0000 |
| 210 | 255,4 | XCSE | 20170126 12:01:28.186000 +0000 |
| 90 | 255,4 | XCSE | 20170126 12:01:28.186000 +0000 |
| 90 | 255,4 | XCSE | 20170126 12:01:28.186000 +0000 |
| 10 | 255,4 | XCSE | 20170126 12:06:00.808000 +0000 |
| 200 | 255 | XCSE | 20170126 12:48:04.681000 +0000 |
| 166 | 255 | XCSE | 20170126 12:48:04.681000 +0000 |
| 167 | 255 | XCSE | 20170126 12:48:04.681000 +0000 |
| 14 | 255 | XCSE | 20170126 12:48:04.720000 +0000 |
| 200 | 255 | XCSE | 20170126 12:48:04.720000 +0000 |
| 101 | 255,5 | TRQX | 20170126 13:04:46.291000 +0000 |
| 32 | 255,5 | CHIX | 20170126 13:04:46.291000 +0000 |
| 241 | 255,5 | TRQX | 20170126 13:04:46.291000 +0000 |
| 131 | 255,5 | CHIX | 20170126 13:04:46.291000 +0000 |
| 124 | 255,5 | TRQX | 20170126 13:04:46.291000 +0000 |
| 1 | 255,5 | TRQX | 20170126 13:04:46.291000 +0000 |
| 30 | 255,5 | TRQX | 20170126 13:04:46.291000 +0000 |
| 51 | 255,5 | XCSE | 20170126 13:04:46.293000 +0000 |
| 500 | 255,5 | XCSE | 20170126 13:04:46.293000 +0000 |
| 200 | 255,5 | XCSE | 20170126 13:04:46.293000 +0000 |
| 63 | 255,5 | XCSE | 20170126 13:04:46.293000 +0000 |
| 26 | 255,5 | XCSE | 20170126 13:04:46.293000 +0000 |
| 800 | 255,8 | XCSE | 20170126 13:27:11.151000 +0000 |
| 200 | 255,8 | XCSE | 20170126 13:27:11.151000 +0000 |
| 200 | 256,3 | XCSE | 20170126 13:52:41.451000 +0000 |
| 300 | 256,3 | XCSE | 20170126 13:52:41.451000 +0000 |
| 200 | 256,3 | XCSE | 20170126 13:53:59.321000 +0000 |
| 200 | 256,3 | XCSE | 20170126 13:53:59.352000 +0000 |
|---|---|---|---|
| 100 | 256,3 | XCSE | 20170126 13:55:55.007000 +0000 |
| 400 | 256,2 | XCSE | 20170126 14:05:55.115000 +0000 |
| 72 | 256,2 | XCSE | 20170126 14:17:42.809000 +0000 |
| 100 | 256,2 | XCSE | 20170126 14:18:05.871000 +0000 |
| 200 | 256,2 | XCSE | 20170126 14:18:08.642000 +0000 |
| 103 | 256,2 | XCSE | 20170126 14:18:08.672000 +0000 |
| 60 | 256,2 | XCSE | 20170126 14:18:15.161000 +0000 |
| 56 | 256,5 | TRQX | 20170126 14:30:40.821000 +0000 |
| 96 | 256,5 | CHIX | 20170126 14:30:40.822000 +0000 |
| 186 | 256,5 | XCSE | 20170126 14:30:40.824000 +0000 |
| 215 | 256,5 | XCSE | 20170126 14:30:40.824000 +0000 |
| 215 | 256,5 | XCSE | 20170126 14:30:40.824000 +0000 |
| 69 | 256,5 | XCSE | 20170126 14:30:40.824000 +0000 |
| 90 | 256,5 | XCSE | 20170126 14:30:40.824000 +0000 |
| 7 | 256,5 | XCSE | 20170126 14:31:38.228000 +0000 |
| 10 | 256,5 | XCSE | 20170126 14:31:44.009000 +0000 |
| 56 | 256,5 | XCSE | 20170126 14:32:42.774000 +0000 |
| 123 | 256,95 | BATE | 20170126 14:53:56.166000 +0000 |
| 50 | 257 | TRQX | 20170126 14:53:56.238000 +0000 |
| 121 | 257 | CHIX | 20170126 14:53:56.239000 +0000 |
| 123 | 257 | CHIX | 20170126 14:53:56.239000 +0000 |
| 69 | 257 | CHIX | 20170126 14:53:56.239000 +0000 |
| 203 | 257 | CHIX | 20170126 14:53:56.239000 +0000 |
| 80 | 257 | CHIX | 20170126 14:53:56.239000 +0000 |
| 166 | 257 | XCSE | 20170126 14:53:56.240000 +0000 |
| 184 | 257 | XCSE | 20170126 14:53:56.240000 +0000 |
| 170 | 257 | XCSE | 20170126 14:53:56.240000 +0000 |
| 156 | 257 | XCSE | 20170126 14:53:56.240000 +0000 |
| 55 | 257 | XCSE | 20170126 14:53:56.240000 +0000 |
| 100 | 256,9 | CHIX | 20170126 15:08:36.837000 +0000 |
| 152 | 256,9 | CHIX | 20170126 15:08:36.837000 +0000 |
| 24 | 256,9 | XCSE | 20170126 15:08:36.839000 +0000 |
| 155 | 256,9 | XCSE | 20170126 15:08:36.839000 +0000 |
| 214 | 256,9 | XCSE | 20170126 15:08:36.839000 +0000 |
| 76 | 256,9 | XCSE | 20170126 15:08:36.839000 +0000 |
| 200 | 256,9 | XCSE | 20170126 15:08:56.170000 +0000 |
| 79 | 256,9 | XCSE | 20170126 15:08:56.170000 +0000 |
| 100 | 256,8 | XCSE | 20170126 15:33:54.221000 +0000 |
| 700 | 256,8 | XCSE | 20170126 15:33:54.221000 +0000 |
| 100 | 257,1 | XCSE | 20170126 15:41:14.701000 +0000 |
| 334 | 257,1 | XCSE | 20170126 15:41:14.701000 +0000 |
| 406 | 257,1 | XCSE | 20170126 15:41:14.701000 +0000 |
| 406 | 257,1 | XCSE | 20170126 15:41:14.701000 +0000 |
| 167 | 257,1 | XCSE | 20170126 15:41:14.701000 +0000 |
| 100 | 257,1 | XCSE | 20170126 15:41:14.701000 +0000 |
| 6 | 257,1 | XCSE | 20170126 15:42:10.222000 +0000 |
| 9 | 256,8 | XCSE | 20170126 15:43:50.345000 +0000 |
| 100 | 256,8 | XCSE | 20170126 15:44:39.959000 +0000 |
| 163 | 256,8 | XCSE | 20170126 15:44:39.959000 +0000 |
| 7 | 256,8 | XCSE | 20170126 15:44:39.959000 +0000 |
|---|---|---|---|
| 284 | 256,8 | XCSE | 20170126 15:44:39.959000 +0000 |
| 100 | 256,8 | XCSE | 20170126 15:44:39.989000 +0000 |
| 4 | 256,8 | XCSE | 20170126 15:45:22.150000 +0000 |
| 4 | 256,8 | XCSE | 20170126 15:45:31.924000 +0000 |
| 92 | 256,8 | XCSE | 20170126 15:45:32.905000 +0000 |
| 33 | 256,8 | XCSE | 20170126 15:45:32.905000 +0000 |
| 188 | 256,8 | XCSE | 20170126 15:45:32.905000 +0000 |
| 100 | 256,8 | XCSE | 20170126 15:45:32.930000 +0000 |
| 100 | 256,8 | XCSE | 20170126 15:46:54.556000 +0000 |
| 100 | 256,8 | XCSE | 20170126 15:47:45.502000 +0000 |
| 100 | 256,8 | XCSE | 20170126 15:47:56.871000 +0000 |
| 32 | 256,8 | XCSE | 20170126 15:47:56.871000 +0000 |
| 100 | 256,8 | XCSE | 20170126 15:48:06.649000 +0000 |
| 10 | 256,8 | XCSE | 20170126 15:48:13.529000 +0000 |
| 90 | 256,8 | XCSE | 20170126 15:48:30.224000 +0000 |
| 100 | 256,8 | XCSE | 20170126 15:48:46.131000 +0000 |
| 200 | 256,8 | XCSE | 20170126 15:50:06.628000 +0000 |
| 100 | 256,8 | XCSE | 20170126 15:50:06.628000 +0000 |
| 174 | 256,8 | XCSE | 20170126 15:50:06.628000 +0000 |
| 84 | 256,8 | XCSE | 20170126 15:50:26.134000 +0000 |
| 100 | 256,8 | XCSE | 20170126 15:50:26.134000 +0000 |
| 116 | 256,8 | XCSE | 20170126 15:50:30.084000 +0000 |
| 5 | 256,8 | XCSE | 20170126 15:51:04.295000 +0000 |
| 167 | 256,8 | XCSE | 20170126 15:51:10.284000 +0000 |
| 95 | 256,8 | XCSE | 20170126 15:51:10.284000 +0000 |
| 33 | 256,8 | XCSE | 20170126 15:51:10.309000 +0000 |
| 33 | 256,8 | XCSE | 20170126 15:51:10.313000 +0000 |
| 100 | 256,8 | XCSE | 20170126 15:51:10.313000 +0000 |
| 167 | 256,8 | XCSE | 20170126 15:51:10.315000 +0000 |
| 57 | 256,8 | XCSE | 20170126 15:51:10.315000 +0000 |
| 19 | 256,8 | XCSE | 20170126 15:51:10.316000 +0000 |
| 178 | 256,8 | XCSE | 20170126 15:51:10.335000 +0000 |
| 200 | 256,8 | XCSE | 20170126 15:51:10.335000 +0000 |
| 43 | 256,8 | XCSE | 20170126 15:51:10.335000 +0000 |
| 44 | 256,8 | XCSE | 20170126 15:51:10.335000 +0000 |
| 137 | 256,8 | CHIX | 20170126 15:51:10.352000 +0000 |
| 68 | 256,8 | CHIX | 20170126 15:51:10.352000 +0000 |
| 156 | 256,8 | XCSE | 20170126 15:51:10.355000 +0000 |
| 200 | 256,8 | XCSE | 20170126 15:51:10.355000 +0000 |
| 166 | 256,8 | XCSE | 20170126 15:51:10.355000 +0000 |
| 200 | 256,8 | XCSE | 20170126 15:51:10.356000 +0000 |
| 139 | 256,8 | XCSE | 20170126 15:51:10.356000 +0000 |
| 86 | 256,8 | XCSE | 20170126 15:51:16.636000 +0000 |
| 114 | 256,8 | XCSE | 20170126 15:51:16.636000 +0000 |
| 100 | 256,8 | XCSE | 20170126 15:51:16.636000 +0000 |
| 174 | 256,8 | XCSE | 20170126 15:51:18.140000 +0000 |
| 29 | 256,8 | XCSE | 20170126 15:51:18.140000 +0000 |
| 4000 | 255,92 | XCSE | 20170126 16:00:42.881721 +0000 |
| 2000 | 259,68 | XCSE | 20170127 08:21:11.152684 +0000 |
|---|---|---|---|
| 200 | 261,5 | XCSE | 20170127 08:52:08.857000 +0000 |
| 1800 | 261,5 | XCSE | 20170127 08:52:08.857000 +0000 |
| 59 | 263,5 | XCSE | 20170127 10:19:13.312000 +0000 |
| 41 | 263,5 | XCSE | 20170127 10:19:25.450000 +0000 |
| 69 | 263,5 | XCSE | 20170127 10:19:25.450000 +0000 |
| 100 | 263,5 | XCSE | 20170127 10:22:00.877000 +0000 |
| 195 | 263,5 | XCSE | 20170127 10:22:00.877000 +0000 |
| 100 | 263,5 | XCSE | 20170127 10:22:00.878000 +0000 |
| 72 | 263,5 | XCSE | 20170127 10:22:00.905000 +0000 |
| 28 | 263,5 | XCSE | 20170127 10:22:00.932000 +0000 |
| 236 | 263,5 | XCSE | 20170127 10:22:00.932000 +0000 |
| 100 | 263,5 | XCSE | 20170127 10:22:00.932000 +0000 |
| 200 | 264 | XCSE | 20170127 10:52:08.391000 +0000 |
| 129 | 264 | XCSE | 20170127 10:52:24.741000 +0000 |
| 71 | 264 | XCSE | 20170127 10:53:44.840000 +0000 |
| 400 | 264 | XCSE | 20170127 10:53:44.855000 +0000 |
| 200 | 264 | XCSE | 20170127 10:53:44.855000 +0000 |
| 424 | 265 | XCSE | 20170127 11:58:50.270000 +0000 |
| 81 | 265 | XCSE | 20170127 11:58:50.270000 +0000 |
| 495 | 265 | XCSE | 20170127 11:58:50.270000 +0000 |
| 900 | 264,7 | XCSE | 20170127 12:15:20.908000 +0000 |
| 100 | 264,7 | XCSE | 20170127 12:15:20.908000 +0000 |
| 930 | 264,5 | XCSE | 20170127 12:20:53.653000 +0000 |
| 1 | 264,7 | XCSE | 20170127 12:42:12.913000 +0000 |
| 299 | 264,7 | XCSE | 20170127 12:42:12.913000 +0000 |
| 378 | 264,7 | XCSE | 20170127 12:42:12.913000 +0000 |
| 218 | 264,7 | XCSE | 20170127 12:42:13.348000 +0000 |
| 2 | 264,7 | XCSE | 20170127 12:43:24.302000 +0000 |
| 80 | 264,7 | XCSE | 20170127 12:43:52.893000 +0000 |
| 92 | 264,7 | XCSE | 20170127 12:44:04.809000 +0000 |
| 941 | 264,1 | XCSE | 20170127 13:03:12.079000 +0000 |
| 59 | 264,1 | XCSE | 20170127 13:03:32.051000 +0000 |
| 65 | 263,5 | XCSE | 20170127 13:10:30.775000 +0000 |
| 34 | 263,5 | XCSE | 20170127 13:10:30.775000 +0000 |
| 101 | 263,5 | XCSE | 20170127 13:10:30.775000 +0000 |
| 198 | 263,5 | XCSE | 20170127 13:10:36.273000 +0000 |
| 2 | 263,5 | XCSE | 20170127 13:10:36.274000 +0000 |
| 323 | 263,5 | XCSE | 20170127 13:10:36.274000 +0000 |
| 145 | 263,5 | XCSE | 20170127 13:10:36.298000 +0000 |
| 55 | 263,5 | XCSE | 20170127 13:11:09.434000 +0000 |
| 77 | 263,5 | XCSE | 20170127 13:11:45.335000 +0000 |
| 2000 | 264,36 | XCSE | 20170127 13:52:48.244163 +0000 |
| 2000 | 263,25 | XCSE | 20170127 14:06:55.634418 +0000 |
| 1000 | 264,9 | XCSE | 20170127 14:10:26.580000 +0000 |
| 200 | 264,7 | XCSE | 20170127 14:25:10.292000 +0000 |
| 719 | 264,7 | XCSE | 20170127 14:25:10.292000 +0000 |
| 41 | 264,7 | XCSE | 20170127 14:26:46.015000 +0000 |
| 36 | 264,8 | XCSE | 20170127 14:28:14.862000 +0000 |
| 198 | 264,8 | XCSE | 20170127 14:28:14.863000 +0000 |
| Company announcement No. 7 | 10/13 |
|---|---|
| ---------------------------- | ------- |
| 2 | 264,8 | XCSE | 20170127 14:28:14.888000 +0000 |
|---|---|---|---|
| 178 | 264,8 | XCSE | 20170127 14:28:14.888000 +0000 |
| 200 | 264,8 | XCSE | 20170127 14:28:30.868000 +0000 |
| 300 | 264,8 | XCSE | 20170127 14:28:30.868000 +0000 |
| 126 | 264,8 | XCSE | 20170127 14:28:30.869000 +0000 |
| 800 | 264,4 | XCSE | 20170127 14:48:27.537000 +0000 |
| 200 | 264,4 | XCSE | 20170127 14:48:27.537000 +0000 |
| 200 | 264 | XCSE | 20170127 15:06:23.404000 +0000 |
| 132 | 264 | XCSE | 20170127 15:06:23.404000 +0000 |
| 68 | 264 | XCSE | 20170127 15:06:23.404000 +0000 |
| 68 | 264 | XCSE | 20170127 15:06:23.409000 +0000 |
| 132 | 264 | XCSE | 20170127 15:06:23.425000 +0000 |
| 165 | 264 | XCSE | 20170127 15:06:23.425000 +0000 |
| 200 | 264 | XCSE | 20170127 15:06:23.425000 +0000 |
| 170 | 264 | XCSE | 20170127 15:06:23.425000 +0000 |
| 170 | 264 | XCSE | 20170127 15:06:23.425000 +0000 |
| 184 | 264 | XCSE | 20170127 15:06:23.425000 +0000 |
| 8 | 264 | XCSE | 20170127 15:06:23.427000 +0000 |
| 200 | 264 | XCSE | 20170127 15:06:23.427000 +0000 |
| 165 | 264 | XCSE | 20170127 15:06:23.427000 +0000 |
| 115 | 264 | XCSE | 20170127 15:06:25.789000 +0000 |
| 23 | 264 | XCSE | 20170127 15:06:25.790000 +0000 |
| 100 | 263,8 | XCSE | 20170127 15:15:31.548000 +0000 |
| 27 | 263,8 | XCSE | 20170127 15:15:31.548000 +0000 |
| 167 | 263,8 | XCSE | 20170127 15:15:31.549000 +0000 |
| 64 | 263,8 | XCSE | 20170127 15:15:31.552000 +0000 |
| 34 | 263,8 | XCSE | 20170127 15:15:31.802000 +0000 |
| 36 | 263,8 | XCSE | 20170127 15:15:31.802000 +0000 |
| 183 | 263,8 | XCSE | 20170127 15:15:31.802000 +0000 |
| 100 | 263,8 | XCSE | 20170127 15:15:33.871000 +0000 |
| 289 | 263,8 | XCSE | 20170127 15:15:33.871000 +0000 |
| 200 | 263,7 | XCSE | 20170127 15:26:27.998000 +0000 |
| 433 | 263,7 | XCSE | 20170127 15:26:27.998000 +0000 |
| 200 | 263,7 | XCSE | 20170127 15:26:52.590000 +0000 |
| 670 | 263,7 | XCSE | 20170127 15:26:52.590000 +0000 |
| 200 | 263,7 | XCSE | 20170127 15:28:11.420000 +0000 |
| 204 | 263,7 | XCSE | 20170127 15:28:11.420000 +0000 |
| 93 | 263,7 | XCSE | 20170127 15:28:11.499000 +0000 |
| 100 | 263,6 | XCSE | 20170127 15:38:46.597000 +0000 |
| 652 | 263,6 | XCSE | 20170127 15:38:46.597000 +0000 |
| 2 | 263,6 | XCSE | 20170127 15:38:46.597000 +0000 |
| 100 | 263,6 | XCSE | 20170127 15:38:46.597000 +0000 |
| 30 350 |
263,6 263,6 |
XCSE XCSE |
20170127 15:38:46.597000 +0000 20170127 15:38:46.597000 +0000 |
| 162 | 263,6 | XCSE | 20170127 15:38:46.597000 +0000 |
| 4 | 263,6 | XCSE | 20170127 15:38:46.597000 +0000 |
| 100 | 263,6 | XCSE | 20170127 15:38:46.597000 +0000 |
| 6 | 263,4 | XCSE | 20170127 15:38:48.445000 +0000 |
| 29 | 263,4 | XCSE | 20170127 15:38:48.445000 +0000 |
| 31 | 263,4 | XCSE | 20170127 15:38:48.445000 +0000 |
| 163 | 263,4 | XCSE | 20170127 15:38:48.445000 +0000 |
|---|---|---|---|
| 170 | 263,4 | XCSE | 20170127 15:38:48.445000 +0000 |
| 50 | 263,4 | XCSE | 20170127 15:38:48.445000 +0000 |
| 150 | 263,4 | XCSE | 20170127 15:38:48.470000 +0000 |
| 150 | 263,4 | XCSE | 20170127 15:38:48.470000 +0000 |
| 200 | 263,4 | XCSE | 20170127 15:38:48.470000 +0000 |
| 185 | 263,4 | XCSE | 20170127 15:38:48.470000 +0000 |
| 200 | 263,4 | XCSE | 20170127 15:38:48.475000 +0000 |
| 170 | 263,4 | XCSE | 20170127 15:38:48.475000 +0000 |
| 200 | 263,4 | BATE | 20170127 15:38:48.494000 +0000 |
| 111 | 263,4 | XCSE | 20170127 15:38:48.510000 +0000 |
| 11 | 263,4 | XCSE | 20170127 15:38:48.524000 +0000 |
| 78 | 263,4 | XCSE | 20170127 15:38:50.984000 +0000 |
| 200 | 263,4 | XCSE | 20170127 15:38:59.566000 +0000 |
| 6 | 263,4 | XCSE | 20170127 15:38:59.566000 +0000 |
| 66 | 263,4 | XCSE | 20170127 15:39:01.193000 +0000 |
| 200 | 263,4 | XCSE | 20170127 15:39:01.193000 +0000 |
| 124 | 263,4 | XCSE | 20170127 15:39:44.345000 +0000 |
| 200 | 263 | XCSE | 20170127 15:42:18.535000 +0000 |
| 200 | 263 | XCSE | 20170127 15:42:18.563000 +0000 |
| 7 | 263 | XCSE | 20170127 15:42:18.563000 +0000 |
| 297 | 263 | XCSE | 20170127 15:42:18.563000 +0000 |
| 96 | 263 | XCSE | 20170127 15:42:18.563000 +0000 |
| 11 | 263 | XCSE | 20170127 15:42:18.563000 +0000 |
| 23 | 263 | XCSE | 20170127 15:43:24.516000 +0000 |
| 166 | 263 | XCSE | 20170127 15:43:33.131000 +0000 |
| 791 | 262,6 | XCSE | 20170127 15:44:49.574000 +0000 |
| 200 | 262,6 | XCSE | 20170127 15:44:49.574000 +0000 |
| 9 | 262,6 | XCSE | 20170127 15:44:49.574000 +0000 |
| 89 | 262,6 | TRQX | 20170127 15:50:58.643000 +0000 |
| 107 | 262,6 | TRQX | 20170127 15:50:58.643000 +0000 |
| 67 | 262,6 | XCSE | 20170127 15:50:58.654000 +0000 |
| 135 | 262,6 | XCSE | 20170127 15:50:58.654000 +0000 |
| 55 | 262,6 | XCSE | 20170127 15:50:58.654000 +0000 |
| 4 | 262,6 | XCSE | 20170127 15:50:58.654000 +0000 |
| 170 | 262,6 | XCSE | 20170127 15:50:58.654000 +0000 |
| 350 | 262,6 | XCSE | 20170127 15:50:58.654000 +0000 |
| 113 | 262,6 | XCSE | 20170127 15:50:58.654000 +0000 |
| 95 | 262,6 | XCSE | 20170127 15:50:58.654000 +0000 |
| 135 | 262,6 | XCSE | 20170127 15:50:58.654000 +0000 |
| 97 | 262,6 | CHIX | 20170127 15:50:58.829000 +0000 |
| 83 | 262,6 | XCSE | 20170127 15:50:59.000000 +0000 |
| 3 | 262,5 | XCSE | 20170127 15:51:08.766000 +0000 |
| 1 | 262,5 | XCSE | 20170127 15:51:10.599000 +0000 |
| 6 | 262,5 | XCSE | 20170127 15:52:02.302000 +0000 |
| 1 | 262,5 | TRQX | 20170127 15:52:02.312000 +0000 |
| 1 | 262,5 | CHIX | 20170127 15:52:02.312000 +0000 |
| 1 | 262,5 | XCSE | 20170127 15:52:04.053000 +0000 |
| 150 | 262,5 | XCSE | 20170127 15:52:09.006000 +0000 |
| 75 | 262,5 | TRQX | 20170127 15:52:09.017000 +0000 |
| 143 | 262,5 | XCSE | 20170127 15:52:36.069000 +0000 |
|---|---|---|---|
| 61 | 263 | TRQX | 20170127 15:53:49.598000 +0000 |
| 58 | 263 | XCSE | 20170127 15:53:49.600000 +0000 |
Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields,
Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark
low-temperature washing, energy-efficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com Phone: +45 4446 0000
Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.