Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • Feb 6, 2017

3377_dirs_2017-02-06_5f1af476-febc-4b50-a3e7-11be9ecbd7a6.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions under Novozymes' stock buyback program

As of February 3, Novozymes has purchased an accumulated 239,000 shares with a transaction value of DKK 63.4 million under the stock buyback program Novozymes announced in Company announcement No. 4, 2017 and initiated January 25, 2017. Under the program, Novozymes will buy back B shares worth up to DKK 2 billion in total during 2017.

The following transactions have been made under the program in accordance with the commission delegated regulation (EU) 1052/2016 of 8 March 2016 supplementing Regulation (EU) No 596/2014, also referred to as the "Market Abuse Regulation":

Number of shares Average purchase price Transaction value, DKK
Accumulated, last announcement 102,000 26,195,928
30 January 2017 32,000 263.51 8,432,220
31 January 2017 32,000 267.98 8,575,231
01 February 2017 20,000 275.51 5,510,197
02 February 2017 25,000 275.08 6,877,119
03 February 2017 28,000 277.54 7,771,214
Accumulated under the program 239,000 63,361,909

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 54,864 B shares in the period from January 30 to February 3, 2017. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 11,592,482 treasury shares, corresponding to 3.7% of the stock capital. The total number of shares in the company is 310,000,000 including treasury shares.

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energy-efficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

February 6, 2017 Company announcement No. 9

Contact information

[email protected]

Martin Riise (DK) +45 3077 0738 [email protected]

Klaus Sindahl (USA) +45 5363 0134 [email protected]

Novozymes A/S Krogshoejvej 36

2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above

All trades have been carried out by Danske Bank.

30-01-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 30.189 263,45 7.953.185
XDSE - - -
BATE 549 263,47 144.657
BATD - - -
CHIX 853 263,36 224.648
TRQX 409 263,13 107.622
TRQM - - -
Total 32.000 263,44 8.430.112
31-01-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 31.291 267,89 8.382.579
XDSE - - -
BATE - - -
BATD - - -
CHIX 226 268,70 60.726
TRQX 483 268,70 129.782
TRQM - - -
Total 32.000 267,91 8.573.088
01-02-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 20.000 275,44 5.508.820
XDSE - - -
BATE - - -
BATD - - -
CHIX - - -
TRQX - - -
TRQM
Total		 -
20.000		 -
275,44		 -
5.508.820
02-02-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 17.254 274,99 4.744.685
XDSE - - -
BATE 1.848 275,00 508.202
BATD 968 275,35 266.539
CHIX 3.184 275,03 875.699
TRQX 1.718 275,07 472.575
TRQM
Total		 28
25.000		 275,00
275,02		 7.700
6.875.400
03-02-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 24.241 277,46 6.725.953
XDSE - - -
BATE 580 277,53 160.970
BATD - - -
CHIX 1.255 277,45 348.205
TRQX 1.924 277,62 534.144
TRQM - - -
Total 28.000 277,47 7.769.272
Volume Price Venue Time - GMT
120 262,30 XCSE 20170130 08:02:54.577000 +0000
280 262,30 XCSE 20170130 08:02:54.577000 +0000
594 262,70 XCSE 20170130 08:06:29.306000 +0000
6 262,70 XCSE 20170130 08:06:29.306000 +0000
294 262,50 XCSE 20170130 08:10:02.155000 +0000
6 262,50 XCSE 20170130 08:10:02.156000 +0000
400 262,00 XCSE 20170130 08:10:49.466000 +0000
350 262,50 XCSE 20170130 08:15:16.217000 +0000
189 262,40 XCSE 20170130 08:23:46.258000 +0000
111 262,40 XCSE 20170130 08:23:46.317000 +0000
350 262,20 XCSE 20170130 08:24:21.667000 +0000
120 261,80 XCSE 20170130 08:25:08.629000 +0000
52 261,80 XCSE 20170130 08:25:08.629000 +0000
200 261,80 XCSE 20170130 08:25:08.650000 +0000
28 261,80 XCSE 20170130 08:25:08.650000 +0000
129 261,70 CHIX 20170130 08:26:34.333000 +0000
66 261,70 BATE 20170130 08:26:34.333000 +0000
122 261,70 TRQX 20170130 08:26:34.334000 +0000
229 261,70 XCSE 20170130 08:26:34.345000 +0000
186 261,70 XCSE 20170130 08:26:53.945000 +0000
7 261,70 CHIX 20170130 08:27:14.858000 +0000
61 261,70 XCSE 20170130 08:27:14.869000 +0000
63 261,80 XCSE 20170130 08:29:25.771000 +0000
89 261,80 XCSE 20170130 08:29:40.126000 +0000
148 261,80 XCSE 20170130 08:29:40.613000 +0000
131 261,50 XCSE 20170130 08:31:00.474000 +0000
204 262,00 XCSE 20170130 08:36:17.719000 +0000
396 262,00 XCSE 20170130 08:36:17.719000 +0000
100 263,20 XCSE 20170130 08:56:01.731000 +0000
202 263,20 XCSE 20170130 08:56:01.731000 +0000
167 263,20 XCSE 20170130 08:56:01.753000 +0000
100 263,20 XCSE 20170130 08:56:01.753000 +0000
67 263,20 XCSE 20170130 08:56:01.985000 +0000
100 263,30 XCSE 20170130 08:56:58.775000 +0000
161 263,30 XCSE 20170130 08:56:58.775000 +0000
200 263,30 XCSE 20170130 08:56:58.775000 +0000
100 263,30 XCSE 20170130 08:56:58.775000 +0000
100 263,30 XCSE 20170130 08:56:58.775000 +0000
100 263,30 XCSE 20170130 08:57:50.793000 +0000
100 263,30 XCSE 20170130 08:57:50.793000 +0000
170 263,30 XCSE 20170130 08:57:50.793000 +0000
100 263,30 XCSE 20170130 08:57:50.794000 +0000
90 263,30 XCSE 20170130 08:57:50.794000 +0000
170 263,30 XCSE 20170130 08:57:50.794000 +0000
100 263,30 XCSE 20170130 08:57:50.794000 +0000
373 263,30 XCSE 20170130 08:57:50.794000 +0000
53 263,50 XCSE 20170130 09:15:56.130000 +0000
564 263,50 XCSE 20170130 09:18:56.160000 +0000
83 263,50 XCSE 20170130 09:18:56.160000 +0000
700 263,50 XCSE 20170130 09:23:22.987000 +0000
200 263,80 XCSE 20170130 09:35:59.751000 +0000
200 263,80 XCSE 20170130 09:35:59.751000 +0000
26 263,60 XCSE 20170130 09:36:12.241000 +0000
200 263,70 XCSE 20170130 09:37:01.173000 +0000
439 263,70 XCSE 20170130 09:37:01.173000 +0000
35 263,70 XCSE 20170130 09:37:01.173000 +0000
200 263,70 XCSE 20170130 09:37:01.173000 +0000
1440 263,60 XCSE 20170130 10:07:31.731000 +0000
60 263,60 XCSE 20170130 10:07:31.731000 +0000
1000 263,50 XCSE 20170130 10:10:52.228000 +0000
869 263,50 XCSE 20170130 10:49:27.581000 +0000
26 263,60 XCSE 20170130 11:27:29.655000 +0000
164 263,60 XCSE 20170130 11:27:29.655000 +0000
170 263,60 XCSE 20170130 11:27:29.655000 +0000
76 263,60 XCSE 20170130 11:27:30.396000 +0000
264 263,60 XCSE 20170130 11:29:34.241000 +0000
300 263,50 XCSE 20170130 11:38:29.031000 +0000
49 263,50 XCSE 20170130 11:38:29.031000 +0000
200 263,50 XCSE 20170130 11:38:29.031000 +0000
200 263,40 XCSE 20170130 11:42:54.777000 +0000
300 263,50 XCSE 20170130 11:45:12.132000 +0000
200 263,50 XCSE 20170130 11:45:12.132000 +0000
290 263,50 XCSE 20170130 11:45:12.132000 +0000
300 263,50 XCSE 20170130 11:45:12.132000 +0000
300 263,50 XCSE 20170130 12:09:16.879000 +0000
200 263,50 XCSE 20170130 12:09:16.879000 +0000
43 263,70 XCSE 20170130 12:35:13.572000 +0000
100 263,70 XCSE 20170130 12:35:13.572000 +0000
91 263,70 XCSE 20170130 12:35:13.572000 +0000
124 263,70 TRQX 20170130 12:35:13.572000 +0000
67 263,70 CHIX 20170130 12:35:13.572000 +0000
417 263,70 BATE 20170130 12:35:13.572000 +0000
53 263,70 CHIX 20170130 12:35:13.572000 +0000
190 263,70 CHIX 20170130 12:35:13.572000 +0000
91 263,70 CHIX 20170130 12:35:13.776000 +0000
342 263,70 XCSE 20170130 12:36:18.494000 +0000
41 263,70 TRQX 20170130 12:36:18.494000 +0000
91 263,70 CHIX 20170130 12:36:18.495000 +0000
200 263,60 XCSE 20170130 12:36:28.808000 +0000
200 263,60 XCSE 20170130 12:36:28.825000 +0000
303 263,60 XCSE 20170130 12:36:28.825000 +0000
107 263,60 XCSE 20170130 12:36:28.825000 +0000
53 263,60 XCSE 20170130 12:36:28.825000 +0000
92 263,60 XCSE 20170130 12:39:42.864000 +0000
55 263,60 XCSE 20170130 12:39:42.864000 +0000
151 263,50 XCSE 20170130 12:45:29.180000 +0000
850 263,50 XCSE 20170130 12:45:29.180000 +0000
987 264,10 XCSE 20170130 14:10:52.282000 +0000
13 264,10 XCSE 20170130 14:12:34.480000 +0000
400 264,00 XCSE 20170130 14:18:54.384000 +0000
230 264,00 XCSE 20170130 14:29:03.834000 +0000
170 264,00 XCSE 20170130 14:29:03.834000 +0000
170 264,00 XCSE 20170130 14:29:03.834000 +0000
194 264,00 XCSE 20170130 14:30:39.280000 +0000
206 264,00 XCSE 20170130 14:30:39.280000 +0000
130 264,00 XCSE 20170130 14:30:39.280000 +0000
200 263,90 XCSE 20170130 14:44:31.997000 +0000
200 263,90 XCSE 20170130 14:48:04.016000 +0000
540 263,90 XCSE 20170130 14:48:04.017000 +0000
200 263,90 XCSE 20170130 14:48:04.017000 +0000
80 263,90 XCSE 20170130 14:48:04.017000 +0000
280 263,90 XCSE 20170130 14:48:04.017000 +0000
1000 263,80 XCSE 20170130 14:48:10.596000 +0000
66 263,80 BATE 20170130 15:10:50.677000 +0000
483 263,80 XCSE 20170130 15:10:50.688000 +0000
129 263,80 CHIX 20170130 15:10:50.697000 +0000
122 263,80 TRQX 20170130 15:10:50.698000 +0000
300 264,00 XCSE 20170130 15:14:18.208000 +0000
300 264,00 XCSE 20170130 15:15:10.376000 +0000
37 264,00 XCSE 20170130 15:15:10.376000 +0000
42 264,00 XCSE 20170130 15:15:10.376000 +0000
180 264,00 XCSE 20170130 15:15:10.376000 +0000
170 264,00 XCSE 20170130 15:15:10.376000 +0000
300 263,90 XCSE 20170130 15:15:25.473000 +0000
171 263,90 XCSE 20170130 15:15:25.473000 +0000
396 263,50 XCSE 20170130 15:19:46.407000 +0000
404 263,50
XCSE		 20170130 15:19:46.407000 +0000
594 263,60
XCSE		 20170130 15:30:14.861000 +0000
406 263,60
XCSE		 20170130 15:30:14.861000 +0000
80 263,40
XCSE		 20170130 15:32:24.058000 +0000
96 263,40
CHIX		 20170130 15:32:48.965000 +0000
188 263,70
XCSE		 20170130 15:37:45.687000 +0000
100 263,70
XCSE		 20170130 15:37:45.687000 +0000
12 263,70
XCSE		 20170130 15:37:45.687000 +0000
679 263,60
XCSE		 20170130 15:38:20.862000 +0000
321 263,60
XCSE		 20170130 15:38:20.862000 +0000
35 264,00
XCSE		 20170130 15:47:28.473000 +0000
336 264,40
XCSE		 20170130 15:49:36.192000 +0000
600 264,40
XCSE		 20170130 15:49:36.192000 +0000
253 264,40
XCSE		 20170130 15:49:36.192000 +0000
700 266,20
XCSE		 20170131 08:07:09.972000 +0000
99 266,00
XCSE		 20170131 08:08:23.616000 +0000
6 266,00
XCSE		 20170131 08:11:24.186000 +0000
295 266,00
XCSE		 20170131 08:11:24.186000 +0000
400 265,90
XCSE		 20170131 08:11:25.571000 +0000
200 265,90
XCSE		 20170131 08:11:25.571000 +0000
400 266,00
XCSE		 20170131 08:22:39.305000 +0000
65 267,40
XCSE		 20170131 08:33:42.854000 +0000
801 267,40
XCSE		 20170131 08:33:42.854000 +0000
65 267,30
XCSE		 20170131 08:37:58.743000 +0000
69 267,30
XCSE		 20170131 08:37:58.743000 +0000
78 267,50
XCSE		 20170131 08:45:35.137000 +0000
45 267,50
XCSE		 20170131 08:45:35.138000 +0000
178 267,50
XCSE		 20170131 08:45:35.138000 +0000
45 267,50
XCSE		 20170131 08:45:35.138000 +0000
78 267,50
XCSE		 20170131 08:45:35.138000 +0000
19 267,50
XCSE		 20170131 08:45:35.140000 +0000
59 267,50
XCSE		 20170131 08:45:35.140000 +0000
95 267,50
XCSE		 20170131 08:45:35.140000 +0000
125 267,50
XCSE		 20170131 08:45:35.140000 +0000
78 267,50
XCSE		 20170131 08:45:35.140000 +0000
173 267,80
XCSE		 20170131 08:56:09.000000 +0000
176 267,80
XCSE		 20170131 08:56:09.000000 +0000
98 267,80
XCSE		 20170131 08:56:09.000000 +0000
110 267,80
XCSE		 20170131 08:56:09.010000 +0000
98 267,80
XCSE		 20170131 08:56:09.010000 +0000
400 268,00
XCSE		 20170131 09:01:12.168000 +0000
98 267,80
XCSE		 20170131 09:08:12.046000 +0000
98 267,80
XCSE		 20170131 09:08:20.529000 +0000
98 267,80
XCSE		 20170131 09:11:44.412000 +0000
51 267,80
XCSE		 20170131 09:11:48.022000 +0000
500 267,50
XCSE		 20170131 09:16:32.112000 +0000
95 267,30
XCSE		 20170131 09:19:42.193000 +0000
30 267,30
XCSE		 20170131 09:19:42.194000 +0000
65 267,30
XCSE		 20170131 09:19:42.194000 +0000
100 267,30
XCSE		 20170131 09:19:42.194000 +0000
95 267,30
XCSE		 20170131 09:19:42.194000 +0000
95 267,30
XCSE		 20170131 09:19:42.194000 +0000
120 267,30
XCSE		 20170131 09:19:42.194000 +0000
95 267,20
XCSE		 20170131 09:25:11.065000 +0000
120 267,30
XCSE		 20170131 09:26:26.018000 +0000
272 267,30
XCSE		 20170131 09:26:26.018000 +0000
95 267,30
XCSE		 20170131 09:26:26.018000 +0000
90 267,30
XCSE		 20170131 09:26:26.019000 +0000
95 267,30
XCSE		 20170131 09:26:26.019000 +0000
33 267,30
XCSE		 20170131 09:26:26.019000 +0000
96 267,20
XCSE		 20170131 09:30:24.781000 +0000
381 267,20
XCSE		 20170131 09:30:24.781000 +0000
96 267,40
XCSE		 20170131 09:39:34.191000 +0000
8 267,40
XCSE		 20170131 09:41:45.655000 +0000
366 267,40
XCSE		 20170131 09:41:56.046000 +0000
88 267,40
XCSE		 20170131 09:41:56.046000 +0000
96 267,30
XCSE		 20170131 09:44:21.161000 +0000
69 267,30
XCSE		 20170131 09:44:22.554000 +0000
508 267,20
XCSE		 20170131 09:47:08.482000 +0000
96 267,20
XCSE		 20170131 09:47:08.482000 +0000
95 267,20
XCSE		 20170131 09:47:08.502000 +0000
1 267,20
XCSE		 20170131 09:48:07.431000 +0000
121 267,30
XCSE		 20170131 09:58:09.544000 +0000
121 267,30
XCSE		 20170131 09:59:31.728000 +0000
121 267,30
XCSE		 20170131 10:00:16.333000 +0000
45 267,30
XCSE		 20170131 10:00:16.334000 +0000
182 267,30
XCSE		 20170131 10:00:16.338000 +0000
76 267,30
XCSE		 20170131 10:00:16.338000 +0000
28 267,30
XCSE		 20170131 10:00:16.339000 +0000
85 267,30
XCSE		 20170131 10:00:16.339000 +0000
121 267,30
XCSE		 20170131 10:00:16.339000 +0000
200 267,20
XCSE		 20170131 10:06:44.144000 +0000
99 267,20
XCSE		 20170131 10:06:44.145000 +0000
100 267,20
XCSE		 20170131 10:06:44.145000 +0000
101 267,20
XCSE		 20170131 10:06:44.145000 +0000
200 267,20
XCSE		 20170131 10:06:44.145000 +0000
126 267,30
XCSE		 20170131 10:20:02.371000 +0000
157 267,20
XCSE		 20170131 10:20:03.550000 +0000
123 267,20
XCSE		 20170131 10:20:03.550000 +0000
83 267,20
XCSE		 20170131 10:20:03.550000 +0000
43 267,20
XCSE		 20170131 10:20:03.550000 +0000
126 267,20
XCSE		 20170131 10:20:11.163000 +0000

267,20 XCSE 20170131 10:20:11.163000 +0000

54 267,70 XCSE 20170131 10:42:30.423000 +0000
670 267,70 XCSE 20170131 10:42:31.253000 +0000
70 267,70 XCSE 20170131 10:42:31.253000 +0000
124 267,70 XCSE 20170131 10:45:00.023000 +0000
124 267,50 XCSE 20170131 10:55:48.937000 +0000
100 267,50 XCSE 20170131 10:57:33.980000 +0000
124 268,10 XCSE 20170131 11:26:57.975000 +0000
306 268,10 XCSE 20170131 11:26:57.975000 +0000
124 268,00 XCSE 20170131 11:27:00.524000 +0000
63 268,00 XCSE 20170131 11:27:00.524000 +0000
124 268,00 XCSE 20170131 11:27:00.524000 +0000
124 268,00 XCSE 20170131 11:27:00.524000 +0000
38 268,30 XCSE 20170131 11:28:43.816000 +0000
362 268,30 XCSE 20170131 11:28:43.816000 +0000
158 268,50 XCSE 20170131 11:43:28.153000 +0000
200 268,50 XCSE 20170131 11:43:28.153000 +0000
182 268,50 XCSE 20170131 11:43:40.739000 +0000
200 268,50 XCSE 20170131 11:43:40.739000 +0000
200 268,50 XCSE 20170131 11:43:40.740000 +0000
53 268,50 XCSE 20170131 11:43:40.744000 +0000
200 268,50 XCSE 20170131 11:43:40.744000 +0000
1000 268,30 XCSE 20170131 11:50:53.846000 +0000
167 268,00 XCSE 20170131 11:53:05.475000 +0000
433 268,00 XCSE 20170131 11:53:05.475000 +0000
357 268,40 XCSE 20170131 12:48:55.130000 +0000
131 268,40 XCSE 20170131 12:48:55.130000 +0000
69 268,40 XCSE 20170131 12:48:55.130000 +0000
180 268,40 XCSE 20170131 12:48:57.366000 +0000
200 268,40 XCSE 20170131 12:48:57.366000 +0000
63 268,30 XCSE 20170131 12:50:03.210000 +0000
200 268,30 XCSE 20170131 12:58:56.656000 +0000
171 268,30 XCSE 20170131 12:58:58.820000 +0000
16 268,30 XCSE 20170131 12:58:58.820000 +0000
184 268,30 XCSE 20170131 12:58:58.820000 +0000
184 268,30 XCSE 20170131 12:58:58.820000 +0000
168 268,30 XCSE 20170131 12:59:32.155000 +0000
77 268,20 XCSE 20170131 13:01:21.611000 +0000
200 268,20 XCSE 20170131 13:25:43.851000 +0000
200 268,20 XCSE 20170131 13:27:29.366000 +0000
200 268,20 XCSE 20170131 13:27:29.366000 +0000
28 268,20 XCSE 20170131 13:27:29.368000 +0000
167 268,20 XCSE 20170131 13:27:29.368000 +0000
200 268,20 XCSE 20170131 13:27:29.368000 +0000
5 268,20 XCSE 20170131 13:27:29.368000 +0000
200 268,20 XCSE 20170131 13:31:54.645000 +0000
521 268,20 XCSE 20170131 13:33:06.097000 +0000
200 268,20 XCSE 20170131 13:33:06.097000 +0000
Company announcement No. 9 9/17
---------------------------- ------
79 268,20 XCSE 20170131 13:33:06.098000 +0000
64 268,20 XCSE 20170131 13:39:52.014000 +0000
136 268,20 XCSE 20170131 13:39:56.744000 +0000
200 268,20 XCSE 20170131 13:40:58.472000 +0000
65 268,20 XCSE 20170131 13:45:37.564000 +0000
135 268,20 XCSE 20170131 13:46:42.766000 +0000
244 268,20 XCSE 20170131 13:46:42.767000 +0000
160 268,20 XCSE 20170131 14:07:46.928000 +0000
200 268,20 XCSE 20170131 14:07:46.928000 +0000
200 268,10 XCSE 20170131 14:07:53.928000 +0000
101 268,10 XCSE 20170131 14:07:53.928000 +0000
121 268,10 XCSE 20170131 14:08:29.154000 +0000
79 268,10 XCSE 20170131 14:08:29.154000 +0000
95 268,10 XCSE 20170131 14:08:29.154000 +0000
200 268,10 XCSE 20170131 14:08:29.154000 +0000
173 268,00 XCSE 20170131 14:14:47.408000 +0000
100 268,00 XCSE 20170131 14:14:47.408000 +0000
27 268,00 XCSE 20170131 14:14:47.417000 +0000
100 268,00 XCSE 20170131 14:14:47.417000 +0000
100 268,00 XCSE 20170131 14:14:47.417000 +0000
100 268,00 XCSE 20170131 14:20:25.759000 +0000
100 268,00 XCSE 20170131 14:20:58.803000 +0000
6 268,00 XCSE 20170131 14:21:06.980000 +0000
36 268,00 XCSE 20170131 14:21:13.652000 +0000
74 268,00 XCSE 20170131 14:21:23.944000 +0000
96 268,00 XCSE 20170131 14:21:23.944000 +0000
162 268,00 XCSE 20170131 14:21:23.944000 +0000
100 268,00 XCSE 20170131 14:21:23.944000 +0000
26 268,00 XCSE 20170131 14:25:47.412000 +0000
56 267,90 XCSE 20170131 14:32:41.228000 +0000
200 267,90 XCSE 20170131 14:32:41.228000 +0000
143 267,90 XCSE 20170131 14:32:41.229000 +0000
81 267,90 XCSE 20170131 14:32:50.871000 +0000
119 267,90 XCSE 20170131 14:32:50.881000 +0000
200 267,90 XCSE 20170131 14:34:36.621000 +0000
1 267,90 XCSE 20170131 14:36:10.115000 +0000
165 268,00 XCSE 20170131 14:55:34.852000 +0000
200 268,00 XCSE 20170131 14:55:34.852000 +0000
167 268,60 XCSE 20170131 15:17:08.036000 +0000
400 268,60 XCSE 20170131 15:17:08.036000 +0000
400 268,60 XCSE 20170131 15:17:08.037000 +0000
394 268,60 XCSE 20170131 15:20:14.772000 +0000
161 268,70 XCSE 20170131 15:20:31.830000 +0000
34 268,70 XCSE 20170131 15:20:31.830000 +0000
214 268,70 XCSE 20170131 15:20:31.830000 +0000
170 268,70 XCSE 20170131 15:20:31.830000 +0000
200 268,70 XCSE 20170131 15:20:31.830000 +0000
10/1
8 268,70
XCSE		 20170131 15:20:31.830000 +0000
200 268,70
XCSE		 20170131 15:20:31.830000 +0000
119 268,70
XCSE		 20170131 15:20:31.830000 +0000
170 268,70
XCSE		 20170131 15:20:31.830000 +0000
166 268,70
XCSE		 20170131 15:20:31.830000 +0000
178 268,70
XCSE		 20170131 15:20:31.830000 +0000
119 268,70
XCSE		 20170131 15:20:31.834000 +0000
147 268,70
XCSE		 20170131 15:20:32.008000 +0000
134 268,70
XCSE		 20170131 15:21:12.834000 +0000
400 268,70
XCSE		 20170131 15:21:21.638000 +0000
142 268,70
XCSE		 20170131 15:21:40.412000 +0000
77 268,70
XCSE		 20170131 15:21:50.341000 +0000
104 268,70
CHIX		 20170131 15:22:26.740000 +0000
122 268,70
CHIX		 20170131 15:22:26.740000 +0000
32 268,70
TRQX		 20170131 15:22:26.740000 +0000
132 268,70
TRQX		 20170131 15:22:26.740000 +0000
136 268,70
TRQX		 20170131 15:22:26.740000 +0000
183 268,70
TRQX		 20170131 15:22:26.740000 +0000
47 268,70
XCSE		 20170131 15:22:26.742000 +0000
170 268,70
XCSE		 20170131 15:22:26.742000 +0000
132 268,70
XCSE		 20170131 15:22:26.742000 +0000
127 268,70
XCSE		 20170131 15:22:26.742000 +0000
169 268,70
XCSE		 20170131 15:22:26.742000 +0000
181 268,70
XCSE		 20170131 15:22:26.742000 +0000
802 268,70
XCSE		 20170131 15:23:48.830000 +0000
698 268,70
XCSE		 20170131 15:23:48.830000 +0000
500 276,00
XCSE		 20170201 08:06:35.953000 +0000
1000 275,00
XCSE		 20170201 08:10:08.630000 +0000
500 275,00
XCSE		 20170201 08:10:08.630000 +0000
990 274,50
XCSE		 20170201 08:12:23.791000 +0000
10 274,50
XCSE		 20170201 08:12:23.793000 +0000
58 274,00
XCSE		 20170201 08:14:44.343000 +0000
100 274,00
XCSE		 20170201 08:15:29.048000 +0000
100 274,00
XCSE		 20170201 08:15:44.910000 +0000
100 274,00
XCSE		 20170201 08:15:44.910000 +0000
100 274,00
XCSE		 20170201 08:15:44.910000 +0000
142 274,00
XCSE		 20170201 08:15:44.910000 +0000
600 273,60
XCSE		 20170201 08:16:00.374000 +0000
10 276,50
XCSE		 20170201 08:48:04.015000 +0000
20 277,50
XCSE		 20170201 08:51:15.820000 +0000
43 277,50
XCSE		 20170201 08:51:15.820000 +0000
728 277,50
XCSE		 20170201 08:51:15.860000 +0000
9 277,50
XCSE		 20170201 08:51:15.869000 +0000
390 276,50
XCSE		 20170201 09:05:58.461000 +0000
500 276,40
XCSE		 20170201 09:07:04.414000 +0000
500 276,60
XCSE		 20170201 09:34:54.040000 +0000
500 276,60
XCSE		 20170201 10:13:57.309000 +0000
300 276,00
XCSE		 20170201 10:26:50.065000 +0000
200 276,00
XCSE		 20170201 10:26:50.065000 +0000
27 275,70
XCSE		 20170201 10:32:05.928000 +0000
473 275,70
XCSE		 20170201 10:32:05.928000 +0000
400 275,50
XCSE		 20170201 10:34:25.132000 +0000
250 275,10
XCSE		 20170201 10:39:16.770000 +0000
450 275,10
XCSE		 20170201 10:39:16.770000 +0000
600 274,50
XCSE		 20170201 10:42:29.746000 +0000
592 275,50
XCSE		 20170201 11:06:27.237000 +0000
8 275,50
XCSE		 20170201 11:06:27.265000 +0000
800 275,20
XCSE		 20170201 11:24:33.433000 +0000
400 275,50
XCSE		 20170201 11:28:58.343000 +0000
400 275,00
XCSE		 20170201 11:51:38.024000 +0000
500 275,00
XCSE		 20170201 11:51:38.024000 +0000
500 274,50
XCSE		 20170201 11:57:05.791000 +0000
53 274,40
XCSE		 20170201 11:59:11.536000 +0000
247 274,40
XCSE		 20170201 11:59:11.536000 +0000
75 275,50
XCSE		 20170201 12:30:55.350000 +0000
200 275,50
XCSE		 20170201 12:30:55.350000 +0000
25 275,50
XCSE		 20170201 12:30:55.350000 +0000
164 275,50
XCSE		 20170201 12:42:29.018000 +0000
55 275,50
XCSE		 20170201 12:42:29.038000 +0000
31 275,50
XCSE		 20170201 12:42:29.038000 +0000
75 275,00
XCSE		 20170201 13:12:25.132000 +0000
225 275,00
XCSE		 20170201 13:18:19.199000 +0000
321 275,00
XCSE		 20170201 13:25:43.107000 +0000
79 275,00
XCSE		 20170201 13:25:43.107000 +0000
350 274,80
XCSE		 20170201 13:56:06.154000 +0000
231 275,10
XCSE		 20170201 14:04:35.657000 +0000
169 275,10
XCSE		 20170201 14:04:35.677000 +0000
400 275,50
XCSE		 20170201 14:15:19.873000 +0000
200 276,30
XCSE		 20170201 14:47:16.286000 +0000
127 276,30
XCSE		 20170201 14:47:16.286000 +0000
200 276,30
XCSE		 20170201 14:47:21.359000 +0000
73 276,30
XCSE		 20170201 14:47:21.359000 +0000
200 276,30
XCSE		 20170201 14:48:09.355000 +0000
472 276,30
XCSE		 20170201 14:48:09.355000 +0000
200 276,30
XCSE		 20170201 14:48:09.355000 +0000
28 276,30
XCSE		 20170201 14:48:09.355000 +0000
591 275,80
XCSE		 20170201 14:52:04.036000 +0000
109 275,80
XCSE		 20170201 14:52:04.036000 +0000
500 275,70
XCSE		 20170201 15:12:33.367000 +0000
50 275,50
XCSE		 20170201 15:16:12.896000 +0000
200 275,50
XCSE		 20170201 15:16:12.896000 +0000
750 275,70
XCSE		 20170201 15:34:59.337000 +0000
201 275,40
XCSE		 20170201 15:46:21.762000 +0000
199 275,40 XCSE 20170201 15:46:23.400000 +0000
31 275,50 XCSE 20170201 15:46:51.694000 +0000
157 275,50 XCSE 20170201 15:46:51.694000 +0000
50 275,50 XCSE 20170201 15:46:51.694000 +0000
34 275,50 XCSE 20170201 15:46:51.719000 +0000
128 275,50 XCSE 20170201 15:46:52.062000 +0000
23 275 XCSE 20170202 08:23:18.314000 +0000
25 275 XCSE 20170202 08:23:18.430000 +0000
314 275 TRQX 20170202 08:23:52.690000 +0000
338 275 CHIX 20170202 08:23:52.690000 +0000
164 275 BATE 20170202 08:23:52.690000 +0000
1136 275 XCSE 20170202 08:23:52.697000 +0000
169 274,9 CHIX 20170202 08:42:30.774000 +0000
157 274,9 TRQX 20170202 08:42:30.774000 +0000
592 274,9 XCSE 20170202 08:42:30.780000 +0000
82 274,9 BATE 20170202 08:42:30.795000 +0000
123 274,9 BATE 20170202 09:06:51.916000 +0000
253 274,9 CHIX 20170202 09:06:51.916000 +0000
1000 275 XCSE 20170202 09:06:51.916000 +0000
235 274,9 TRQX 20170202 09:06:51.917000 +0000
889 274,9 XCSE 20170202 09:11:14.166000 +0000
82 274 BATE 20170202 09:37:24.131000 +0000
169 274 CHIX 20170202 09:37:24.131000 +0000
157 274 TRQX 20170202 09:37:24.132000 +0000
592 274 XCSE 20170202 09:37:24.142000 +0000
15 274,8 TRQX 20170202 11:23:18.215000 +0000
100 274,8 BATE 20170202 11:23:18.215000 +0000
300 274,8 CHIX 20170202 11:23:18.216000 +0000
19 274,8 CHIX 20170202 11:23:18.216000 +0000
155 274,8 XCSE 20170202 11:23:18.217000 +0000
200 274,8 XCSE 20170202 11:23:18.217000 +0000
219 274,8 XCSE 20170202 11:23:18.217000 +0000
50 274,8 XCSE 20170202 11:23:18.217000 +0000
170 274,8 XCSE 20170202 11:23:18.217000 +0000
227 274,8 XCSE 20170202 11:23:18.390000 +0000
231 274,8 XCSE 20170202 11:25:31.185000 +0000
40 274,8 BATE 20170202 11:25:31.196000 +0000
274 274,8 XCSE 20170202 11:25:36.051000 +0000
281 274,7 XCSE 20170202 11:44:03.324000 +0000
57 274,7 BATE 20170202 11:47:23.106000 +0000
293 274,7 CHIX 20170202 11:47:24.924000 +0000
107 274,7 BATE 20170202 11:47:24.924000 +0000
430 274,7 XCSE 20170202 11:52:29.846000 +0000
473 274,7 XCSE 20170202 11:54:40.055000 +0000
359 274,7 XCSE 20170202 11:54:52.162000 +0000
28 275 TRQM 20170202 12:09:16.247000 +0000
173 275 XCSE 20170202 12:09:16.273000 +0000
150 275 XCSE 20170202 12:09:16.273000 +0000
161 275 XCSE 20170202 12:09:16.273000 +0000
164 275 XCSE 20170202 12:09:16.273000 +0000
150 275 XCSE 20170202 12:09:16.273000 +0000
170 275 XCSE 20170202 12:09:16.273000 +0000
57 275 CHIX 20170202 12:09:16.288000 +0000
51 275 CHIX 20170202 12:09:16.288000 +0000
495 275 XCSE 20170202 12:09:16.293000 +0000
300 275 CHIX 20170202 12:09:16.437000 +0000
203 275 BATE 20170202 12:10:37.884000 +0000
388 275 TRQX 20170202 12:10:37.892000 +0000
10 275 CHIX 20170202 12:10:37.892000 +0000
51 275,8 TRQX 20170202 13:38:15.347000 +0000
175 275,8 TRQX 20170202 13:38:15.347000 +0000
150 275,8 BATE 20170202 13:38:15.347000 +0000
43 275,8 CHIX 20170202 13:38:15.347000 +0000
100 275,8 BATE 20170202 13:38:15.347000 +0000
300 275,8 CHIX 20170202 13:38:15.347000 +0000
161 275,8 CHIX 20170202 13:38:15.347000 +0000
192 275,8 XCSE 20170202 13:38:15.349000 +0000
90 275,8 XCSE 20170202 13:38:15.349000 +0000
164 275,8 XCSE 20170202 13:38:15.349000 +0000
170 275,8 XCSE 20170202 13:38:15.349000 +0000
200 275,8 XCSE 20170202 13:38:15.349000 +0000
383 275,8 XCSE 20170202 13:39:03.129000 +0000
189 275,8 TRQX 20170202 13:39:40.557000 +0000
99 275,8 BATE 20170202 13:39:40.558000 +0000
203 275,8 CHIX 20170202 13:39:40.558000 +0000
330 275,8 XCSE 20170202 13:39:40.559000 +0000
500 275,1 XCSE 20170202 14:17:33.809000 +0000
3500 275,1 XCSE 20170202 14:17:33.809000 +0000
22 274,8 TRQX 20170202 15:09:16.909000 +0000
15 274,8 TRQX 20170202 15:09:16.909000 +0000
209 274,8 BATE 20170202 15:09:16.909000 +0000
140 274,8 CHIX 20170202 15:09:16.909000 +0000

274,8 BATE 20170202 15:09:16.909000 +0000 274,8 CHIX 20170202 15:09:16.909000 +0000 274,8 CHIX 20170202 15:09:16.909000 +0000 274,8 CHIX 20170202 15:09:16.909000 +0000 274,8 CHIX 20170202 15:09:16.909000 +0000 274,8 XCSE 20170202 15:09:16.910000 +0000 274,8 XCSE 20170202 15:09:16.910000 +0000 274,8 XCSE 20170202 15:09:16.910000 +0000 274,8 XCSE 20170202 15:09:16.910000 +0000 274,8 XCSE 20170202 15:09:16.910000 +0000 274,8 XCSE 20170202 15:09:17.098000 +0000

170 274,8 XCSE 20170202 15:09:17.098000 +0000
171 274,8 XCSE 20170202 15:09:17.098000 +0000
195 274,8 XCSE 20170202 15:09:17.098000 +0000
200 274,8 XCSE 20170202 15:09:17.098000 +0000
20 274,8 XCSE 20170202 15:09:17.098000 +0000
80 274,8 CHIX 20170202 15:09:17.098000 +0000
100 274,8 BATE 20170202 15:09:17.098000 +0000
80 274,8 BATE 20170202 15:09:17.098000 +0000
40 274,8 XCSE 20170202 15:09:17.268000 +0000
1480 275 XCSE 20170202 15:42:36.136000 +0000
52 275 BATE 20170202 15:42:36.146000 +0000
968 275,35 BATD 20170202 15:53:00.505000 +0000
400 277,5 XCSE 20170203 09:09:05.765000 +0000
503 277,5 XCSE 20170203 09:09:05.765000 +0000
210 277,5 XCSE 20170203 09:09:05.765000 +0000
190 277,5 XCSE 20170203 09:09:05.767000 +0000
9 277,5 XCSE 20170203 09:09:05.767000 +0000
160 277,5 XCSE 20170203 09:09:05.767000 +0000
200 277,5 XCSE 20170203 09:09:05.767000 +0000
204 277,5 XCSE 20170203 09:09:05.767000 +0000
157 277,5 XCSE 20170203 09:09:05.767000 +0000
200 277,5 XCSE 20170203 09:09:05.767000 +0000
150 277,5 XCSE 20170203 09:09:05.767000 +0000
199 277,5 XCSE 20170203 09:09:05.767000 +0000
51 277,5 XCSE 20170203 09:09:05.774000 +0000
148 277,5 XCSE 20170203 09:09:05.774000 +0000
184 277,5 XCSE 20170203 09:09:05.774000 +0000
51 277,5 XCSE 20170203 09:09:05.777000 +0000
21 277,5 XCSE 20170203 09:09:05.785000 +0000
400 277,5 XCSE 20170203 09:09:06.450000 +0000
222 277,5 XCSE 20170203 09:09:07.495000 +0000
378 277,5 XCSE 20170203 09:11:52.584000 +0000
22 277,5 XCSE 20170203 09:11:57.711000 +0000
199 277,5 XCSE 20170203 09:11:57.733000 +0000
168 277,5 XCSE 20170203 09:11:59.026000 +0000
317 277,5 XCSE 20170203 09:12:59.664000 +0000
33 277,5 XCSE 20170203 09:12:59.664000 +0000
188 277,5 XCSE 20170203 09:13:01.159000 +0000
212 277,5 XCSE 20170203 09:13:03.597000 +0000
400 277,5 XCSE 20170203 09:13:13.430000 +0000
178 277,5 XCSE 20170203 09:13:15.676000 +0000
100 277,5 XCSE 20170203 09:13:15.677000 +0000
122 277,5 XCSE 20170203 09:13:27.773000 +0000
24 277,5 XCSE 20170203 09:13:27.774000 +0000
1000 277 XCSE 20170203 09:21:06.555000 +0000
210 277 XCSE 20170203 09:21:06.555000 +0000
150 277
XCSE		 20170203 09:21:06.556000 +0000
640 277
XCSE		 20170203 09:21:06.556000 +0000
41 276,5
CHIX		 20170203 09:43:19.130000 +0000
300 277,5
XCSE		 20170203 11:03:19.697000 +0000
190 277,5
XCSE		 20170203 11:03:19.698000 +0000
165 277,5
XCSE		 20170203 11:03:19.698000 +0000
198 277,5
XCSE		 20170203 11:03:19.699000 +0000
102 277,5
XCSE		 20170203 11:03:19.699000 +0000
198 277,5
XCSE		 20170203 11:03:19.699000 +0000
198 277,5
XCSE		 20170203 11:03:19.699000 +0000
198 277,5
XCSE		 20170203 11:03:19.699000 +0000
163 277,5
XCSE		 20170203 11:03:19.699000 +0000
200 277,5
XCSE		 20170203 11:03:19.699000 +0000
300 277,5
XCSE		 20170203 11:03:19.705000 +0000
252 277,5
XCSE		 20170203 11:03:19.705000 +0000
100 277,5
XCSE		 20170203 11:03:19.708000 +0000
200 277,5
XCSE		 20170203 11:04:39.040000 +0000
195 277,5
XCSE		 20170203 11:06:28.910000 +0000
31 277,6
TRQX		 20170203 11:44:11.911000 +0000
3 277,6
TRQX		 20170203 11:44:11.911000 +0000
160 277,6
XCSE		 20170203 11:44:11.913000 +0000
89 277,6
XCSE		 20170203 11:44:11.913000 +0000
190 277,6
XCSE		 20170203 11:44:11.913000 +0000
413 277,6
XCSE		 20170203 11:44:11.913000 +0000
198 277,6
XCSE		 20170203 11:44:11.913000 +0000
81 277,6
XCSE		 20170203 11:44:11.913000 +0000
103 277,6
XCSE		 20170203 11:44:11.913000 +0000
198 277,6
XCSE		 20170203 11:44:11.913000 +0000
200 277,6
XCSE		 20170203 11:44:11.913000 +0000
170 277,6
XCSE		 20170203 11:44:11.913000 +0000
164 277,6
XCSE		 20170203 11:44:11.913000 +0000
162 277
BATE		 20170203 13:43:22.121000 +0000
312 277
TRQX		 20170203 13:43:22.121000 +0000
337 277
CHIX		 20170203 13:43:22.131000 +0000
1189 277
XCSE		 20170203 13:43:22.132000 +0000
500 277,5
XCSE		 20170203 14:02:40.890000 +0000
153 277,5
XCSE		 20170203 14:02:40.890000 +0000
500 277,5
XCSE		 20170203 14:02:40.890000 +0000
162 277,5
XCSE		 20170203 14:02:40.890000 +0000
185 277,5
XCSE		 20170203 14:02:42.067000 +0000
500 277,5
XCSE		 20170203 14:02:42.067000 +0000
215 277,5
XCSE		 20170203 14:02:42.592000 +0000
500 277,5
XCSE		 20170203 14:02:42.592000 +0000
285 277,5
XCSE		 20170203 14:06:43.441000 +0000
500 277,4
XCSE		 20170203 14:25:10.284000 +0000
412 277,4
XCSE		 20170203 14:25:10.315000 +0000
88 277,4
XCSE		 20170203 14:25:34.791000 +0000
2 277,4
XCSE		 20170203 14:25:34.791000 +0000
4 277,4
XCSE		 20170203 14:25:34.960000 +0000
494 277,4
XCSE		 20170203 14:25:38.712000 +0000
52 277,6
TRQX		 20170203 14:52:38.825000 +0000
250 277,6
CHIX		 20170203 14:52:38.826000 +0000
51 277,6
CHIX		 20170203 14:52:38.826000 +0000
340 277,6
XCSE		 20170203 14:52:38.827000 +0000
101 277,6
XCSE		 20170203 14:52:38.827000 +0000
77 277,6
XCSE		 20170203 14:52:38.827000 +0000
117 277,6
XCSE		 20170203 14:52:38.827000 +0000
122 277,6
BATE		 20170203 14:57:15.857000 +0000
41 277,6
CHIX		 20170203 14:57:15.857000 +0000
214 277,6
CHIX		 20170203 14:57:15.857000 +0000
236 277,6
TRQX		 20170203 14:57:15.857000 +0000
899 277,6
XCSE		 20170203 14:57:15.868000 +0000
500 277,5
XCSE		 20170203 15:11:02.184000 +0000
30 277,5
XCSE		 20170203 15:11:02.204000 +0000
200 277,5
XCSE		 20170203 15:11:02.208000 +0000
200 277,5
XCSE		 20170203 15:11:02.223000 +0000
144 277,5
XCSE		 20170203 15:20:49.371000 +0000
356 277,5
XCSE		 20170203 15:20:49.371000 +0000
144 277,5
XCSE		 20170203 15:20:49.371000 +0000
220 277,5
XCSE		 20170203 15:20:49.371000 +0000
141 277,5
XCSE		 20170203 15:20:49.371000 +0000
223 277,7
XCSE		 20170203 15:32:14.823000 +0000
78 277,7
XCSE		 20170203 15:32:14.823000 +0000
199 277,7
XCSE		 20170203 15:32:14.823000 +0000
100 277,7
XCSE		 20170203 15:32:14.823000 +0000
23 277,7
XCSE		 20170203 15:32:14.823000 +0000
200 277,7
XCSE		 20170203 15:32:14.823000 +0000
199 277,7
XCSE		 20170203 15:32:14.823000 +0000
129 277,7
XCSE		 20170203 15:32:14.823000 +0000
200 277,7
XCSE		 20170203 15:32:14.823000 +0000
168 277,7
XCSE		 20170203 15:32:14.823000 +0000
170 277,7
XCSE		 20170203 15:32:14.823000 +0000
85 277,7
XCSE		 20170203 15:32:14.823000 +0000
76 277,7
TRQX		 20170203 15:32:14.830000 +0000
215 277,7
TRQX		 20170203 15:32:14.830000 +0000
175 277,8
TRQX		 20170203 15:37:07.856000 +0000
288 277,8
TRQX		 20170203 15:37:07.856000 +0000
100 277,8
CHIX		 20170203 15:37:07.856000 +0000
261 277,8
TRQX		 20170203 15:37:07.856000 +0000
132 277,8
CHIX		 20170203 15:37:07.856000 +0000
86 277,8
BATE		 20170203 15:37:07.857000 +0000
101 277,8
XCSE		 20170203 15:37:07.858000 +0000
149 277,8
TRQX		 20170203 15:37:08.044000 +0000
70 277,8
CHIX		 20170203 15:37:08.044000 +0000
66 277,8 TRQX 20170203 15:37:08.044000 +0000
210 277,8 BATE 20170203 15:37:08.044000 +0000
164 277,8 XCSE 20170203 15:37:08.046000 +0000
30 277,8 TRQX 20170203 15:37:08.245000 +0000
19 277,8 CHIX 20170203 15:37:25.173000 +0000
119 277,8 XCSE 20170203 15:37:25.184000 +0000
30 277,8 TRQX 20170203 15:37:25.202000 +0000

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.