Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • Feb 20, 2017

3377_dirs_2017-02-20_2b2546ba-9121-42b2-a568-136c854e5e71.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions under Novozymes' stock buyback program

As of February 17 Novozymes has purchased an accumulated 553.000 shares with a transaction value of DKK 150.6 million under the stock buyback program Novozymes announced in Company announcement No. 4, 2017 and initiated January 25, 2017. Under the program, Novozymes will buy back B shares worth up to DKK 2 billion in total during 2017.

The following transactions have been made under the program in accordance with the commission delegated regulation (EU) 1052/2016 of 8 March 2016 supplementing Regulation (EU) No 596/2014, also referred to as the "Market Abuse Regulation":

Number of shares Average purchase price Transaction value, DKK
Accumulated. last announcement 378,000 102,171,400
February 13, 2017 30,000 275.96 8,278,859
February 14, 2017 30,000 277.14 8,314,298
February 15, 2017 35,000 276.32 9,671,062
February 16, 2017 35,000 277.41 9,709,362
February 17, 2017 45,000 275.76 12,409,197
Accumulated under the program 553,000 150,554,178

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 45,891 B shares in the period from February 13 to February 17, 2017. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 11,846,339 treasury shares, corresponding to 3.8% of the stock capital. The total number of shares in the company is 310,000,000 including treasury shares.

February 20, 2017 Company announcement No. 11

Contact information [email protected]

Martin Riise (DK) +45 3077 0738 [email protected]

Klaus Sindahl (USA) +45 5363 0134 [email protected]

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energy-efficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above

All trades have been carried out by Danske Bank.

13-02-2017
XCSE		 Number of Shares
23.771		 VWAP DKK
275,89		 Gross Value DKK
6.558.267
DCSE
BATE		 -
1.254		 -
275,88		 -
345.953
BATD - - -
CHIX 2.404 275,90 663.263
TRQX 2.571 275,89 709.307
TRQM - - -
Total 30.000 275,89 8.276.790
14-02-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 21.661 277,06 6.001.293
DCSE - - -
BATE 1.560 276,91 431.980
BATD - - -
CHIX 3.359 277,08 930.704
TRQX 3.420 277,26 948.244
TRQM - - -
Total 30.000 277,07 8.312.220
15-02-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 30.263 276,23 8.359.410
DCSE - - -
BATE 968 276,24 267.396
BATD - - -
CHIX 2.496 276,56 690.302
TRQX 1.018 276,45 281.425
TRQM 255 274,95 70.112
Total 35.000 276,25 9.668.645
16-02-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 28.176 277,35 7.814.526
DCSE - - -
BATE 1.540 277,33 427.087
BATD - - -
CHIX 3.327 277,38 922.828
TRQX 1.957 277,21 542.494
TRQM
Total		 -
35.000		 -
277,34		 -
9.706.935
17-02-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 34.706 275,63 9.565.879
DCSE 253 275,45 69.689
BATE 1.742 275,97 480.745
BATD - - -
CHIX 4.361 275,90 1.203.189
TRQX 3.938 275,93 1.086.596
TRQM - - -
Total 45.000 275,69 12.406.097
Volume Price Venue Time - GMT Date
7
275,2		 XCSE 20170213 08:04:01.084000 +0000 13-02-2017
200 275,2 XCSE 20170213 08:04:01.084000 +0000 13-02-2017
60 275,2 XCSE 20170213 08:04:06.411000 +0000 13-02-2017
200 275,2 XCSE 20170213 08:04:06.411000 +0000 13-02-2017
100 275,2 XCSE 20170213 08:04:09.926000 +0000 13-02-2017
210 276 XCSE 20170213 09:07:08.045000 +0000 13-02-2017
90 276 XCSE 20170213 09:07:08.045000 +0000 13-02-2017
433 276 XCSE 20170213 09:07:08.045000 +0000 13-02-2017
90 276 XCSE 20170213 09:08:17.005000 +0000 13-02-2017
232 276 XCSE 20170213 09:08:40.621000 +0000 13-02-2017
210 276 XCSE 20170213 09:08:40.621000 +0000 13-02-2017
102 276 XCSE 20170213 09:10:44.274000 +0000 13-02-2017
198 276 XCSE 20170213 09:10:44.275000 +0000 13-02-2017
172 276 XCSE 20170213 09:10:44.275000 +0000 13-02-2017
300 276 XCSE 20170213 09:10:53.380000 +0000 13-02-2017
121 276 XCSE 20170213 09:11:34.269000 +0000 13-02-2017
300 276 XCSE 20170213 09:32:19.530000 +0000 13-02-2017
183 276 XCSE 20170213 09:32:19.530000 +0000 13-02-2017
300 276 XCSE 20170213 09:32:19.550000 +0000 13-02-2017
220 276 XCSE 20170213 09:32:19.550000 +0000 13-02-2017
12 276 XCSE 20170213 09:32:19.550000 +0000 13-02-2017
78 276 TRQX 20170213 09:32:30.635000 +0000 13-02-2017
96 276 XCSE 20170213 09:32:30.637000 +0000 13-02-2017
204 276 XCSE 20170213 09:32:30.637000 +0000 13-02-2017
278 276 XCSE 20170213 09:32:33.737000 +0000 13-02-2017
22 276 XCSE 20170213 09:33:16.339000 +0000 13-02-2017
362 276 XCSE 20170213 09:33:16.339000 +0000 13-02-2017
300 276 XCSE 20170213 09:33:16.387000 +0000 13-02-2017
300 276 XCSE 20170213 09:33:49.877000 +0000 13-02-2017
47 276 XCSE 20170213 09:33:49.899000 +0000 13-02-2017
140 276 XCSE 20170213 09:33:49.977000 +0000 13-02-2017
50 276 XCSE 20170213 10:54:25.516000 +0000 13-02-2017
11 276 XCSE 20170213 10:54:25.516000 +0000 13-02-2017
100 276 XCSE 20170213 10:54:25.516000 +0000 13-02-2017
138 276 XCSE 20170213 10:54:25.516000 +0000 13-02-2017
170 276 XCSE 20170213 10:54:25.516000 +0000 13-02-2017
964 276 XCSE 20170213 10:54:25.516000 +0000 13-02-2017
268 276 TRQX 20170213 10:54:50.894000 +0000 13-02-2017
48 276 TRQX 20170213 10:54:51.094000 +0000 13-02-2017
1158 276 XCSE 20170213 10:54:51.104000 +0000 13-02-2017
352 276 CHIX 20170213 10:54:51.114000 +0000 13-02-2017
174 276 BATE 20170213 10:54:51.114000 +0000 13-02-2017
143 275,9 TRQX 20170213 10:56:32.426000 +0000 13-02-2017
15 275,9 TRQX 20170213 10:56:32.427000 +0000 13-02-2017
32 275,9 BATE 20170213 10:56:32.427000 +0000 13-02-2017
134 275,9 TRQX 20170213 10:57:06.403000 +0000 13-02-2017
24 275,9 TRQX 20170213 10:57:15.450000 +0000 13-02-2017
32 275,9 CHIX 20170213 10:57:15.450000 +0000 13-02-2017
139 275,9 XCSE 20170213 10:57:15.460000 +0000 13-02-2017
440 275,9 XCSE 20170213 10:57:15.460000 +0000 13-02-2017
41 275,9 CHIX 20170213 10:57:15.470000 +0000 13-02-2017
352 275,6 CHIX 20170213 10:59:58.168000 +0000 13-02-2017
1158 275,6 XCSE 20170213 10:59:58.178000 +0000 13-02-2017
316 275,6 TRQX 20170213 10:59:58.188000 +0000 13-02-2017
174 275,6 BATE 20170213 10:59:58.188000 +0000 13-02-2017
1158 275,8 XCSE 20170213 12:38:34.144000 +0000 13-02-2017
566 275,8 XCSE 20170213 12:41:30.263000 +0000 13-02-2017
276 275,8 XCSE 20170213 12:41:30.263000 +0000 13-02-2017
90 275,7 BATE 20170213 12:41:30.313000 +0000 13-02-2017
28 275,7 TRQX 20170213 12:41:30.432000 +0000 13-02-2017
26 275,7 BATE 20170213 12:41:30.432000 +0000 13-02-2017
24 275,7 XCSE 20170213 12:45:24.556000 +0000 13-02-2017
144 275,7 TRQX 20170213 12:46:47.097000 +0000 13-02-2017
322 276 BATE 20170213 13:08:58.582000 +0000 13-02-2017
650 276 CHIX 20170213 13:08:58.582000 +0000 13-02-2017
554 276 TRQX 20170213 13:08:58.582000 +0000 13-02-2017
29 276 TRQX 20170213 13:08:58.582000 +0000 13-02-2017
2133 276 XCSE 20170213 13:08:58.592000 +0000 13-02-2017
1158 275,7 XCSE 20170213 13:40:25.249000 +0000 13-02-2017
842 275,7 XCSE 20170213 14:22:24.661000 +0000 13-02-2017
186 275,9 XCSE 20170213 14:38:37.246000 +0000 13-02-2017
87 275,9 XCSE 20170213 14:40:46.493000 +0000 13-02-2017
18 275,9 BATE 20170213 14:44:53.334000 +0000 13-02-2017
418 275,9 BATE 20170213 14:44:53.334000 +0000 13-02-2017
881 275,9 CHIX 20170213 14:44:53.334000 +0000 13-02-2017
200 275,9 TRQX 20170213 14:44:53.334000 +0000 13-02-2017
150 275,9 TRQX 20170213 14:44:53.334000 +0000 13-02-2017
387 275,9 TRQX 20170213 14:44:53.334000 +0000 13-02-2017
53 275,9 TRQX 20170213 14:44:53.334000 +0000 13-02-2017
2620 275,9 XCSE 20170213 14:44:53.344000 +0000 13-02-2017
96 275,95 CHIX 20170213 15:17:00.660000 +0000 13-02-2017
85 276 XCSE 20170213 15:17:00.717000 +0000 13-02-2017
29 276 XCSE 20170213 15:17:00.717000 +0000 13-02-2017
2007 276 XCSE 20170213 15:17:00.717000 +0000 13-02-2017
283 276 XCSE 20170213 15:17:00.717000 +0000 13-02-2017
868 275,9 XCSE 20170213 15:20:23.370000 +0000 13-02-2017
103 275,9 XCSE 20170213 15:22:00.092000 +0000 13-02-2017
500 275,9 XCSE 20170213 15:22:00.093000 +0000 13-02-2017

275,9 XCSE 20170213 15:22:00.093000 +0000 13-02-2017

423 275,9 XCSE 20170213 15:29:24.828000 +0000 13-02-2017
156 275,9 XCSE 20170213 15:29:24.828000 +0000 13-02-2017
421 275,9 XCSE 20170213 15:31:10.734000 +0000 13-02-2017
200 276 XCSE 20170214 09:12:41.411000 +0000 14-02-2017
200 276 XCSE 20170214 09:12:41.534000 +0000 14-02-2017
220 276 XCSE 20170214 09:12:41.534000 +0000 14-02-2017
200 276 XCSE 20170214 09:12:41.554000 +0000 14-02-2017
200 276 XCSE 20170214 09:12:41.555000 +0000 14-02-2017
200 276 XCSE 20170214 09:12:41.555000 +0000 14-02-2017
153 276 XCSE 20170214 09:12:41.555000 +0000 14-02-2017
170 276 XCSE 20170214 09:12:41.555000 +0000 14-02-2017
200 276 XCSE 20170214 09:12:41.562000 +0000 14-02-2017
147 276 XCSE 20170214 09:12:41.562000 +0000 14-02-2017
200 276 XCSE 20170214 09:12:41.562000 +0000 14-02-2017
161 276 XCSE 20170214 09:12:41.562000 +0000 14-02-2017
200 276 XCSE 20170214 09:12:41.580000 +0000 14-02-2017
180 276 XCSE 20170214 09:12:41.580000 +0000 14-02-2017
200 276 XCSE 20170214 09:12:41.585000 +0000 14-02-2017
325 276 XCSE 20170214 09:12:41.585000 +0000 14-02-2017
171 276 CHIX 20170214 09:12:41.599000 +0000 14-02-2017
143 276 CHIX 20170214 09:12:41.658000 +0000 14-02-2017
171 276 BATE 20170214 09:12:41.658000 +0000 14-02-2017
200 276 XCSE 20170214 09:14:38.740000 +0000 14-02-2017
170 276 XCSE 20170214 09:14:38.740000 +0000 14-02-2017
200 276 XCSE 20170214 09:14:38.740000 +0000 14-02-2017
173 276 XCSE 20170214 09:14:38.740000 +0000 14-02-2017
3 276 XCSE 20170214 09:14:38.742000 +0000 14-02-2017
200 276 XCSE 20170214 09:14:38.742000 +0000 14-02-2017
153 276 XCSE 20170214 09:14:38.742000 +0000 14-02-2017
113 276 XCSE 20170214 09:14:38.742000 +0000 14-02-2017
97 276 XCSE 20170214 09:14:38.769000 +0000 14-02-2017
87 276 XCSE 20170214 09:14:38.769000 +0000 14-02-2017
154 276 BATE 20170214 09:14:38.776000 +0000 14-02-2017
100 276 CHIX 20170214 09:14:38.776000 +0000 14-02-2017
31 276 XCSE 20170214 09:14:38.799000 +0000 14-02-2017
200 276 XCSE 20170214 09:14:38.799000 +0000 14-02-2017
204 276 TRQX 20170214 09:14:38.917000 +0000 14-02-2017
177 276 XCSE 20170214 09:15:28.059000 +0000 14-02-2017
97 276 XCSE 20170214 09:15:28.137000 +0000 14-02-2017
576 275,9 XCSE 20170214 09:17:53.112000 +0000 14-02-2017
159 275,9 TRQX 20170214 09:17:53.122000 +0000 14-02-2017
176 275,9 CHIX 20170214 09:17:53.122000 +0000 14-02-2017
88 275,9 BATE 20170214 09:17:53.122000 +0000 14-02-2017
1 275,9 CHIX 20170214 09:17:53.122000 +0000 14-02-2017
170 277,6 TRQX 20170214 09:50:25.039000 +0000 14-02-2017
130 277,6 CHIX 20170214 09:50:25.040000 +0000 14-02-2017
210 277,6 XCSE 20170214 09:50:25.041000 +0000 14-02-2017
153 277,6 XCSE 20170214 09:50:25.041000 +0000 14-02-2017
170 277,6 XCSE 20170214 09:50:25.227000 +0000 14-02-2017
200 277,6
TRQX		 20170214 09:50:25.227000 +0000 14-02-2017
150 277,6
CHIX		 20170214 09:50:25.227000 +0000 14-02-2017
471 277,6
XCSE		 20170214 09:50:25.399000 +0000 14-02-2017
130 277,6
TRQX		 20170214 09:51:37.127000 +0000 14-02-2017
86 277,6
CHIX		 20170214 09:54:21.437000 +0000 14-02-2017
130 277,6
TRQX		 20170214 09:54:21.437000 +0000 14-02-2017
100 277,8
XCSE		 20170214 10:37:58.233000 +0000 14-02-2017
100 277,8
XCSE		 20170214 10:37:58.403000 +0000 14-02-2017
250 277,8
XCSE		 20170214 10:37:58.403000 +0000 14-02-2017
100 277,8
XCSE		 20170214 10:38:06.833000 +0000 14-02-2017
260 277,8
XCSE		 20170214 10:38:06.833000 +0000 14-02-2017
100 277,8
XCSE		 20170214 10:38:06.837000 +0000 14-02-2017
170 277,8
XCSE		 20170214 10:38:06.837000 +0000 14-02-2017
100 277,8
XCSE		 20170214 10:38:06.838000 +0000 14-02-2017
174 277,8
XCSE		 20170214 10:38:06.838000 +0000 14-02-2017
94 277,8
XCSE		 20170214 10:38:06.938000 +0000 14-02-2017
6 277,8
XCSE		 20170214 10:38:47.092000 +0000 14-02-2017
190 277,8
XCSE		 20170214 10:38:47.092000 +0000 14-02-2017
6 277,8
XCSE		 20170214 10:39:19.396000 +0000 14-02-2017
120 277,8
CHIX		 20170214 10:39:19.450000 +0000 14-02-2017
150 277,8
TRQX		 20170214 10:40:35.737000 +0000 14-02-2017
80 277,8
TRQX		 20170214 10:40:35.737000 +0000 14-02-2017
78 276,8
BATE		 20170214 12:13:06.887000 +0000 14-02-2017
200 276,8
XCSE		 20170214 12:16:28.275000 +0000 14-02-2017
626 276,8
XCSE		 20170214 12:16:36.252000 +0000 14-02-2017
37 276,8
XCSE		 20170214 12:16:36.253000 +0000 14-02-2017
239 276,8
TRQX		 20170214 12:16:36.262000 +0000 14-02-2017
265 276,8
CHIX		 20170214 12:16:36.262000 +0000 14-02-2017
55 276,8
BATE		 20170214 12:16:36.262000 +0000 14-02-2017
47 277,6
XCSE		 20170214 13:01:04.250000 +0000 14-02-2017
500 277,6
XCSE		 20170214 13:01:04.250000 +0000 14-02-2017
500 277,6
XCSE		 20170214 13:03:03.877000 +0000 14-02-2017
499 277,6
XCSE		 20170214 13:03:03.898000 +0000 14-02-2017
1 277,6
XCSE		 20170214 13:03:05.805000 +0000 14-02-2017
500 277,6
XCSE		 20170214 13:07:13.046000 +0000 14-02-2017
183 277,6
XCSE		 20170214 13:07:13.046000 +0000 14-02-2017
500 277,6
XCSE		 20170214 13:07:13.073000 +0000 14-02-2017
170 277,6
XCSE		 20170214 13:07:13.073000 +0000 14-02-2017
500 277,6
XCSE		 20170214 13:07:13.093000 +0000 14-02-2017
167 277,6
XCSE		 20170214 13:07:13.093000 +0000 14-02-2017
398 277,6
XCSE		 20170214 13:07:13.570000 +0000 14-02-2017
102 277,6
XCSE		 20170214 13:08:22.548000 +0000 14-02-2017
343 277,6
XCSE		 20170214 13:08:22.548000 +0000 14-02-2017
32 277,8
XCSE		 20170214 13:12:10.949000 +0000 14-02-2017
58 277,8
XCSE		 20170214 13:12:10.953000 +0000 14-02-2017
95 277,2
CHIX		 20170214 14:52:37.330000 +0000 14-02-2017
160 277,2
CHIX		 20170214 14:52:37.330000 +0000 14-02-2017
100 277,2
BATE		 20170214 14:52:37.402000 +0000 14-02-2017
100 277,2
CHIX		 20170214 14:52:37.402000 +0000 14-02-2017
90 277,2
BATE		 20170214 14:52:37.402000 +0000 14-02-2017
77 277,2
CHIX		 20170214 14:52:37.402000 +0000 14-02-2017
327 277,2
XCSE		 20170214 14:52:37.404000 +0000 14-02-2017
170 277,2
XCSE		 20170214 14:52:37.404000 +0000 14-02-2017
159 277,2
XCSE		 20170214 14:52:37.404000 +0000 14-02-2017
170 277,2
XCSE		 20170214 14:52:37.404000 +0000 14-02-2017
163 277,2
XCSE		 20170214 14:52:37.404000 +0000 14-02-2017
170 277,2
XCSE		 20170214 14:52:37.404000 +0000 14-02-2017
200 277,2
XCSE		 20170214 14:52:37.404000 +0000 14-02-2017
200 277,3
XCSE		 20170214 14:52:37.404000 +0000 14-02-2017
154 277,3
XCSE		 20170214 14:52:37.404000 +0000 14-02-2017
200 277,3
XCSE		 20170214 14:52:37.404000 +0000 14-02-2017
200 277,3
XCSE		 20170214 14:52:37.404000 +0000 14-02-2017
170 277,3
XCSE		 20170214 14:52:37.404000 +0000 14-02-2017
95 277,3
XCSE		 20170214 14:52:37.404000 +0000 14-02-2017
113 277,5
CHIX		 20170214 15:03:14.406000 +0000 14-02-2017
125 277,5
TRQX		 20170214 15:03:14.479000 +0000 14-02-2017
355 277,5
TRQX		 20170214 15:03:14.479000 +0000 14-02-2017
292 277,5
TRQX		 20170214 15:03:14.479000 +0000 14-02-2017
273 277,5
TRQX		 20170214 15:03:14.479000 +0000 14-02-2017
149 277,5
CHIX		 20170214 15:04:50.389000 +0000 14-02-2017
74 277,5
BATE		 20170214 15:04:50.389000 +0000 14-02-2017
134 277,5
TRQX		 20170214 15:04:50.389000 +0000 14-02-2017
196 277,5
XCSE		 20170214 15:04:50.400000 +0000 14-02-2017
289 277,5
XCSE		 20170214 15:04:50.400000 +0000 14-02-2017
95 277,5
BATE		 20170214 15:04:59.514000 +0000 14-02-2017
100 277,5
BATE		 20170214 15:04:59.514000 +0000 14-02-2017
120 277,5
CHIX		 20170214 15:04:59.514000 +0000 14-02-2017
220 277,5
XCSE		 20170214 15:04:59.516000 +0000 14-02-2017
151 277,5
XCSE		 20170214 15:04:59.516000 +0000 14-02-2017
170 277,5
XCSE		 20170214 15:04:59.516000 +0000 14-02-2017
200 277,5
XCSE		 20170214 15:04:59.516000 +0000 14-02-2017
177 277,5
XCSE		 20170214 15:04:59.701000 +0000 14-02-2017
190 277,5
XCSE		 20170214 15:04:59.701000 +0000 14-02-2017
152 277,5
XCSE		 20170214 15:04:59.701000 +0000 14-02-2017
149 277,5
CHIX		 20170214 15:04:59.701000 +0000 14-02-2017
48 277,5
CHIX		 20170214 15:05:22.246000 +0000 14-02-2017
24 277,5
BATE		 20170214 15:05:22.246000 +0000 14-02-2017
44 277,5
TRQX		 20170214 15:05:22.246000 +0000 14-02-2017
160 277,5
XCSE		 20170214 15:05:22.256000 +0000 14-02-2017
298 277,3
CHIX		 20170214 15:20:21.344000 +0000 14-02-2017
55 277,3
TRQX		 20170214 15:20:22.343000 +0000 14-02-2017
74 277,3
BATE		 20170214 15:20:22.347000 +0000 14-02-2017
357 277,3
XCSE		 20170214 15:23:00.258000 +0000 14-02-2017
200 277,3
XCSE		 20170214 15:23:00.259000 +0000 14-02-2017
593 277,3
XCSE		 20170214 15:23:00.259000 +0000 14-02-2017
103 277,3
BATE		 20170214 15:23:00.268000 +0000 14-02-2017
42 277,3
TRQX		 20170214 15:23:00.269000 +0000 14-02-2017
121 277,3
XCSE		 20170214 15:23:00.302000 +0000 14-02-2017
129 277,3
XCSE		 20170214 15:23:00.302000 +0000 14-02-2017
28 277,3
XCSE		 20170214 15:23:00.302000 +0000 14-02-2017
354 277,2 CHIX 20170214 15:39:13.925000 +0000 14-02-2017
319 277,2 TRQX 20170214 15:39:13.925000 +0000 14-02-2017
177 277,2 BATE 20170214 15:39:13.925000 +0000 14-02-2017
1150 277,2 XCSE 20170214 15:39:13.935000 +0000 14-02-2017
250 277,2 CHIX 20170214 15:42:26.397000 +0000 14-02-2017
29 277,2 CHIX 20170214 15:42:26.398000 +0000 14-02-2017
177 277,2 BATE 20170214 15:42:26.398000 +0000 14-02-2017
75 277,2 CHIX 20170214 15:42:26.398000 +0000 14-02-2017
319 277,2 TRQX 20170214 15:42:26.398000 +0000 14-02-2017
1150 277,2 XCSE 20170214 15:42:26.408000 +0000 14-02-2017
211 276,4 XCSE 20170215 08:06:46.509000 +0000 15-02-2017
289 276,4 XCSE 20170215 08:06:46.509000 +0000 15-02-2017
306 276,4 XCSE 20170215 08:06:46.529000 +0000 15-02-2017
194 276,4 XCSE 20170215 08:06:46.530000 +0000 15-02-2017
88 276,4 XCSE 20170215 08:06:48.657000 +0000 15-02-2017
412 276,4 XCSE 20170215 08:06:48.657000 +0000 15-02-2017
214 276,4 XCSE 20170215 08:06:48.684000 +0000 15-02-2017
100 276,4 XCSE 20170215 08:06:50.281000 +0000 15-02-2017
186 276,4 XCSE 20170215 08:06:50.281000 +0000 15-02-2017
142 276 TRQX 20170215 08:12:12.073000 +0000 15-02-2017
88 276 BATE 20170215 08:12:12.073000 +0000 15-02-2017
108 276 CHIX 20170215 08:12:12.109000 +0000 15-02-2017
19 276 TRQX 20170215 08:12:12.109000 +0000 15-02-2017
574 276 XCSE 20170215 08:12:12.119000 +0000 15-02-2017
68 276 BATE 20170215 08:12:12.145000 +0000 15-02-2017
1 276 BATE 20170215 08:12:12.145000 +0000 15-02-2017
209 275,6 XCSE 20170215 08:19:11.824000 +0000 15-02-2017
365 275,6 XCSE 20170215 08:19:11.825000 +0000 15-02-2017
161 275,6 TRQX 20170215 08:19:11.834000 +0000 15-02-2017
88 275,6 BATE 20170215 08:19:11.834000 +0000 15-02-2017
177 275,6 CHIX 20170215 08:19:11.834000 +0000 15-02-2017
45 274,9 BATE 20170215 08:25:40.843000 +0000 15-02-2017
100 274,9 CHIX 20170215 08:25:40.843000 +0000 15-02-2017
100 274,9 BATE 20170215 08:25:40.843000 +0000 15-02-2017
158 274,9 XCSE 20170215 08:25:40.845000 +0000 15-02-2017
200 274,9 XCSE 20170215 08:25:40.845000 +0000 15-02-2017
170 274,9 XCSE 20170215 08:25:40.845000 +0000 15-02-2017
200 274,9 XCSE 20170215 08:25:40.845000 +0000 15-02-2017
180 275 XCSE 20170215 08:25:40.845000 +0000 15-02-2017
137 275 XCSE 20170215 08:25:40.845000 +0000 15-02-2017
200 275 XCSE 20170215 08:25:40.845000 +0000 15-02-2017
170 275 XCSE 20170215 08:25:40.845000 +0000 15-02-2017
200 275 XCSE 20170215 08:25:40.845000 +0000 15-02-2017
140 275 XCSE 20170215 08:25:40.845000 +0000 15-02-2017
255 274,95 TRQM 20170215 08:26:25.785000 +0000 15-02-2017
110 275 XCSE 20170215 08:26:25.808000 +0000 15-02-2017
184 275 XCSE 20170215 08:26:25.808000 +0000 15-02-2017
245 275 XCSE 20170215 08:26:25.808000 +0000 15-02-2017
690 275 XCSE 20170215 08:26:25.808000 +0000 15-02-2017
107 275
XCSE		 20170215 08:26:51.322000 +0000 15-02-2017
310 275
XCSE		 20170215 08:26:51.342000 +0000 15-02-2017
83 275
XCSE		 20170215 08:26:51.342000 +0000 15-02-2017
83 275
XCSE		 20170215 08:26:51.342000 +0000 15-02-2017
143 275
XCSE		 20170215 08:26:52.083000 +0000 15-02-2017
266 275
XCSE		 20170215 08:26:56.384000 +0000 15-02-2017
91 275
XCSE		 20170215 08:27:01.219000 +0000 15-02-2017
101 275
XCSE		 20170215 08:27:01.385000 +0000 15-02-2017
8 275
XCSE		 20170215 08:27:40.589000 +0000 15-02-2017
144 275,5
XCSE		 20170215 09:49:51.544000 +0000 15-02-2017
56 275,5
XCSE		 20170215 09:50:03.318000 +0000 15-02-2017
200 275,5
XCSE		 20170215 09:50:24.093000 +0000 15-02-2017
200 275,5
XCSE		 20170215 09:51:21.600000 +0000 15-02-2017
200 275,5
XCSE		 20170215 09:51:27.125000 +0000 15-02-2017
144 275,5
XCSE		 20170215 09:51:27.145000 +0000 15-02-2017
56 275,5
XCSE		 20170215 09:51:27.267000 +0000 15-02-2017
229 275,7
XCSE		 20170215 10:46:48.092000 +0000 15-02-2017
71 275,7
XCSE		 20170215 10:46:48.092000 +0000 15-02-2017
50 275,7
XCSE		 20170215 10:47:40.307000 +0000 15-02-2017
300 275,7
XCSE		 20170215 10:47:40.307000 +0000 15-02-2017
70 275,7
XCSE		 20170215 10:48:38.916000 +0000 15-02-2017
230 275,7
XCSE		 20170215 10:48:42.093000 +0000 15-02-2017
250 275,7
XCSE		 20170215 10:48:52.226000 +0000 15-02-2017
50 275,7
XCSE		 20170215 10:50:03.083000 +0000 15-02-2017
8 275,7
XCSE		 20170215 10:50:03.086000 +0000 15-02-2017
292 275,7
XCSE		 20170215 10:55:04.092000 +0000 15-02-2017
185 275,7
XCSE		 20170215 10:57:20.093000 +0000 15-02-2017
272 276,3
XCSE		 20170215 12:10:52.094000 +0000 15-02-2017
28 276,3
XCSE		 20170215 12:12:04.093000 +0000 15-02-2017
300 276,3
XCSE		 20170215 12:12:33.060000 +0000 15-02-2017
168 276,3
XCSE		 20170215 12:12:33.060000 +0000 15-02-2017
300 276,3
XCSE		 20170215 12:12:33.060000 +0000 15-02-2017
300 276,3
XCSE		 20170215 12:12:33.069000 +0000 15-02-2017
243 276,3
XCSE		 20170215 12:12:33.070000 +0000 15-02-2017
57 276,3
XCSE		 20170215 12:12:33.070000 +0000 15-02-2017
272 276,3
XCSE		 20170215 12:15:08.093000 +0000 15-02-2017
28 276,3
XCSE		 20170215 12:17:18.093000 +0000 15-02-2017
200 276,4
XCSE		 20170215 12:37:29.099000 +0000 15-02-2017
100 276,4
XCSE		 20170215 12:37:29.100000 +0000 15-02-2017
100 276,4
XCSE		 20170215 12:37:29.100000 +0000 15-02-2017
300 276,4
XCSE		 20170215 12:38:26.202000 +0000 15-02-2017
75 276,4
XCSE		 20170215 12:42:47.768000 +0000 15-02-2017
225 276,4
XCSE		 20170215 12:42:47.818000 +0000 15-02-2017
347 276,4
XCSE		 20170215 12:42:47.818000 +0000 15-02-2017
210 276,4
XCSE		 20170215 12:42:47.818000 +0000 15-02-2017
122 276,4
XCSE		 20170215 12:42:47.818000 +0000 15-02-2017
122 276,4
XCSE		 20170215 12:42:47.818000 +0000 15-02-2017
178 276,4
XCSE		 20170215 12:42:47.818000 +0000 15-02-2017
122 276,4
XCSE		 20170215 12:42:47.820000 +0000 15-02-2017
79 276,4
XCSE		 20170215 12:42:47.854000 +0000 15-02-2017
117 276,4 XCSE 20170215 12:43:44.099000 +0000 15-02-2017
500 276,5 XCSE 20170215 13:04:16.088000 +0000 15-02-2017
293 276,5 XCSE 20170215 13:04:16.088000 +0000 15-02-2017
200 276,5 XCSE 20170215 13:04:16.088000 +0000 15-02-2017
167 276,5 XCSE 20170215 13:04:16.088000 +0000 15-02-2017
246 276,5 XCSE 20170215 13:05:26.426000 +0000 15-02-2017
254 276,5 XCSE 20170215 13:09:12.093000 +0000 15-02-2017
450 276,5 XCSE 20170215 13:09:12.093000 +0000 15-02-2017
44 276,5 XCSE 20170215 13:09:12.093000 +0000 15-02-2017
160 276,5 XCSE 20170215 13:09:12.171000 +0000 15-02-2017
10 276,5 XCSE 20170215 13:09:12.171000 +0000 15-02-2017
209 276,5 XCSE 20170215 13:10:24.096000 +0000 15-02-2017
91 276,5 XCSE 20170215 13:10:24.116000 +0000 15-02-2017
29 276,5 XCSE 20170215 13:10:24.117000 +0000 15-02-2017
208 276,5 XCSE 20170215 13:11:19.339000 +0000 15-02-2017
63 276,5 XCSE 20170215 13:11:19.339000 +0000 15-02-2017
168 276,5 XCSE 20170215 13:11:19.339000 +0000 15-02-2017
153 276,5 XCSE 20170215 13:11:19.339000 +0000 15-02-2017
147 276,5 XCSE 20170215 13:11:19.339000 +0000 15-02-2017
178 276,5 XCSE 20170215 13:11:19.339000 +0000 15-02-2017
63 276,5 XCSE 20170215 13:11:19.340000 +0000 15-02-2017
160 276,5 XCSE 20170215 13:11:19.343000 +0000 15-02-2017
147 276,5 XCSE 20170215 13:11:19.345000 +0000 15-02-2017
153 276,5 XCSE 20170215 13:11:19.355000 +0000 15-02-2017
272 276,5 XCSE 20170215 13:12:04.093000 +0000 15-02-2017
28 276,5 XCSE 20170215 13:12:20.640000 +0000 15-02-2017
282 276,5 XCSE 20170215 13:12:20.641000 +0000 15-02-2017
282 276,5 XCSE 20170215 13:12:20.641000 +0000 15-02-2017
18 276,5 XCSE 20170215 13:12:20.641000 +0000 15-02-2017
174 276,5 XCSE 20170215 13:12:20.641000 +0000 15-02-2017
75 276,5 XCSE 20170215 13:12:20.641000 +0000 15-02-2017
100 276,45 CHIX 20170215 13:12:20.664000 +0000 15-02-2017
200 276,3 XCSE 20170215 13:50:01.125000 +0000 15-02-2017
129 276,3 XCSE 20170215 13:50:01.125000 +0000 15-02-2017
160 276,3 XCSE 20170215 13:50:01.125000 +0000 15-02-2017
131 276,3 XCSE 20170215 13:50:01.127000 +0000 15-02-2017
69 276,3 XCSE 20170215 13:50:01.130000 +0000 15-02-2017
131 276,3 XCSE 20170215 13:50:01.130000 +0000 15-02-2017
200 276,3 XCSE 20170215 13:50:01.135000 +0000 15-02-2017
200 276,3 XCSE 20170215 13:50:01.137000 +0000 15-02-2017
200 276,3 XCSE 20170215 13:50:01.146000 +0000 15-02-2017
200 276,3 XCSE 20170215 14:01:03.130000 +0000 15-02-2017
200 276,3 XCSE 20170215 14:02:45.017000 +0000 15-02-2017
200 276,3 XCSE 20170215 14:08:04.149000 +0000 15-02-2017
471 276,3 XCSE 20170215 14:08:04.150000 +0000 15-02-2017
189 276,3 XCSE 20170215 14:08:04.150000 +0000 15-02-2017
11 276,3 XCSE 20170215 14:08:04.192000 +0000 15-02-2017
109 276,3 XCSE 20170215 14:08:04.192000 +0000 15-02-2017
61 276,3 XCSE 20170215 14:08:04.193000 +0000 15-02-2017
139 276,3 XCSE 20170215 14:08:04.193000 +0000 15-02-2017
144 276,3 TRQX 20170215 14:42:27.307000 +0000 15-02-2017
106 276,3 TRQX 20170215 14:42:27.307000 +0000 15-02-2017
583 276,3 CHIX 20170215 14:42:27.307000 +0000 15-02-2017
209 276,3 BATE 20170215 14:42:27.307000 +0000 15-02-2017
136 276,3 CHIX 20170215 14:42:27.307000 +0000 15-02-2017
300 276,3 XCSE 20170215 14:44:22.362000 +0000 15-02-2017
765 276,3 XCSE 20170215 14:44:22.362000 +0000 15-02-2017
73 276,3 XCSE 20170215 14:44:22.362000 +0000 15-02-2017
384 276,3 XCSE 20170215 14:44:22.362000 +0000 15-02-2017
300 276,3 XCSE 20170215 14:44:22.362000 +0000 15-02-2017
44 277 TRQX 20170215 15:24:43.408000 +0000 15-02-2017
135 277 TRQX 20170215 15:24:43.408000 +0000 15-02-2017
100 277 BATE 20170215 15:24:43.408000 +0000 15-02-2017
144 277 TRQX 20170215 15:24:43.408000 +0000 15-02-2017
136 277 CHIX 20170215 15:24:43.408000 +0000 15-02-2017
90 277 BATE 20170215 15:24:43.408000 +0000 15-02-2017
651 277 CHIX 20170215 15:24:43.408000 +0000 15-02-2017
235 277 XCSE 20170215 15:24:43.410000 +0000 15-02-2017
100 277 XCSE 20170215 15:24:43.410000 +0000 15-02-2017
200 277 XCSE 20170215 15:24:43.410000 +0000 15-02-2017
200 277 XCSE 20170215 15:24:43.410000 +0000 15-02-2017
200 277 XCSE 20170215 15:24:43.410000 +0000 15-02-2017
67 277 BATE 20170215 15:26:12.452000 +0000 15-02-2017
135 277 CHIX 20170215 15:26:12.452000 +0000 15-02-2017
123 277 TRQX 20170215 15:26:12.452000 +0000 15-02-2017
440 277 XCSE 20170215 15:26:12.462000 +0000 15-02-2017
100 276,9 BATE 20170215 15:27:13.468000 +0000 15-02-2017
400 277 XCSE 20170215 15:29:44.821000 +0000 15-02-2017
382 277 XCSE 20170215 15:29:44.821000 +0000 15-02-2017
162 277 XCSE 20170215 15:29:44.821000 +0000 15-02-2017
642 277 XCSE 20170215 15:29:44.821000 +0000 15-02-2017
400 277 XCSE 20170215 15:29:44.821000 +0000 15-02-2017
173 277 XCSE 20170215 15:29:44.821000 +0000 15-02-2017
170 277 XCSE 20170215 15:29:44.821000 +0000 15-02-2017
400 277 XCSE 20170215 15:30:00.110000 +0000 15-02-2017
200 277 XCSE 20170215 15:30:00.112000 +0000 15-02-2017
200 277 XCSE 20170215 15:30:00.118000 +0000 15-02-2017
160 277 XCSE 20170215 15:30:00.118000 +0000 15-02-2017
400 277 XCSE 20170215 15:30:20.466000 +0000 15-02-2017
177 277 XCSE 20170215 15:30:20.466000 +0000 15-02-2017
34 277 CHIX 20170215 15:30:20.538000 +0000 15-02-2017
100 277,1 CHIX 20170215 15:41:26.305000 +0000 15-02-2017
126 277,1 CHIX 20170215 15:41:26.305000 +0000 15-02-2017
10 277,1 BATE 20170215 15:41:26.305000 +0000 15-02-2017
110 277,1 CHIX 20170215 15:41:26.305000 +0000 15-02-2017
2 277,1 BATE 20170215 15:41:26.305000 +0000 15-02-2017
21 277,1 XCSE 20170215 15:41:26.307000 +0000 15-02-2017
100 277,1 XCSE 20170215 15:41:26.307000 +0000 15-02-2017
54 277,1 XCSE 20170215 15:41:26.307000 +0000 15-02-2017
305 277,1 XCSE 20170215 15:41:26.307000 +0000 15-02-2017
172 277,1 XCSE 20170215 15:41:26.307000 +0000 15-02-2017
500 278,4 XCSE 20170216 08:11:07.635000 +0000 16-02-2017
500 278,4 XCSE 20170216 08:11:07.635000 +0000 16-02-2017
92 278,4 XCSE 20170216 08:11:15.311000 +0000 16-02-2017
177 278,4 XCSE 20170216 08:11:15.311000 +0000 16-02-2017
14 278,5 BATE 20170216 08:11:15.311000 +0000 16-02-2017
100 278,5 CHIX 20170216 08:11:15.311000 +0000 16-02-2017
200 278,5 BATE 20170216 08:11:15.311000 +0000 16-02-2017
224 278,5 XCSE 20170216 08:11:15.311000 +0000 16-02-2017
157 278,5 XCSE 20170216 08:11:15.311000 +0000 16-02-2017
225 278,5 XCSE 20170216 08:11:15.311000 +0000 16-02-2017
170 278,5 XCSE 20170216 08:11:15.311000 +0000 16-02-2017
170 278,5 XCSE 20170216 08:11:15.311000 +0000 16-02-2017
200 278,5 XCSE 20170216 08:11:15.311000 +0000 16-02-2017
333 278,5 XCSE 20170216 08:11:15.311000 +0000 16-02-2017
92 278,5 XCSE 20170216 08:11:15.481000 +0000 16-02-2017
225 278,5 XCSE 20170216 08:11:15.481000 +0000 16-02-2017
200 278,5 XCSE 20170216 08:11:15.746000 +0000 16-02-2017
225 278,5 XCSE 20170216 08:11:15.747000 +0000 16-02-2017
75 278,5 XCSE 20170216 08:11:15.768000 +0000 16-02-2017
121 278,5 XCSE 20170216 08:11:15.769000 +0000 16-02-2017
170 277,8 XCSE 20170216 08:48:06.124000 +0000 16-02-2017
245 277,8 XCSE 20170216 08:48:06.124000 +0000 16-02-2017
245 277,8 XCSE 20170216 08:48:06.124000 +0000 16-02-2017
245 277,8 XCSE 20170216 08:48:06.124000 +0000 16-02-2017
255 277,8 XCSE 20170216 08:48:06.124000 +0000 16-02-2017
245 277,8 XCSE 20170216 08:48:06.154000 +0000 16-02-2017
255 277,8 XCSE 20170216 08:49:04.126000 +0000 16-02-2017
291 277,8 XCSE 20170216 08:54:33.125000 +0000 16-02-2017
49 277,8 XCSE 20170216 08:54:33.149000 +0000 16-02-2017
174 277,2 CHIX 20170216 08:59:51.438000 +0000 16-02-2017
200 277,2 BATE 20170216 08:59:51.438000 +0000 16-02-2017
100 277,2 CHIX 20170216 08:59:51.438000 +0000 16-02-2017
105 277,2 TRQX 20170216 08:59:51.438000 +0000 16-02-2017
245 277,2 XCSE 20170216 08:59:51.440000 +0000 16-02-2017
192 277,2 XCSE 20170216 08:59:51.440000 +0000 16-02-2017
146 277,2 XCSE 20170216 08:59:51.440000 +0000 16-02-2017
156 277,2 CHIX 20170216 08:59:51.744000 +0000 16-02-2017
136 277,2 XCSE 20170216 08:59:51.750000 +0000 16-02-2017
135 277,2 TRQX 20170216 08:59:51.762000 +0000 16-02-2017
77 277,2 BATE 20170216 08:59:51.764000 +0000 16-02-2017
257 277,2 XCSE 20170216 09:00:05.124000 +0000 16-02-2017
42 277,2 XCSE 20170216 09:01:33.126000 +0000 16-02-2017
35 277,2 XCSE 20170216 09:03:13.125000 +0000 16-02-2017
13 277 CHIX 20170216 09:04:37.184000 +0000 16-02-2017
58 277 TRQX 20170216 09:09:11.544000 +0000 16-02-2017
265 277 TRQX 20170216 09:09:11.544000 +0000 16-02-2017
115 277 BATE 20170216 09:09:11.545000 +0000 16-02-2017
70 277 BATE 20170216 09:09:11.545000 +0000 16-02-2017
21 277 CHIX 20170216 09:09:11.545000 +0000 16-02-2017
338 277 CHIX 20170216 09:09:11.545000 +0000 16-02-2017
593 277 XCSE 20170216 09:09:11.554000 +0000 16-02-2017
527 277 XCSE 20170216 09:09:11.554000 +0000 16-02-2017
121 277,2 XCSE 20170216 11:09:38.219000 +0000 16-02-2017
300 277,2 XCSE 20170216 11:09:38.219000 +0000 16-02-2017
163 277,2 XCSE 20170216 11:09:38.219000 +0000 16-02-2017
300 277,2 XCSE 20170216 11:09:38.219000 +0000 16-02-2017
200 277,2 XCSE 20170216 11:09:38.220000 +0000 16-02-2017
100 277,2 XCSE 20170216 11:09:38.226000 +0000 16-02-2017
300 277,2 XCSE 20170216 11:09:40.125000 +0000 16-02-2017
347 277,2 XCSE 20170216 11:09:40.125000 +0000 16-02-2017
169 277,2 XCSE 20170216 11:10:42.357000 +0000 16-02-2017
372 277 CHIX 20170216 11:21:19.586000 +0000 16-02-2017
323 277 TRQX 20170216 11:21:19.587000 +0000 16-02-2017
185 277 BATE 20170216 11:21:19.587000 +0000 16-02-2017
1120 277 XCSE 20170216 11:21:19.597000 +0000 16-02-2017
97 276,8 XCSE 20170216 12:59:17.032000 +0000 16-02-2017
90 276,8 XCSE 20170216 12:59:36.124000 +0000 16-02-2017
113 276,8 XCSE 20170216 12:59:36.125000 +0000 16-02-2017
87 276,8 XCSE 20170216 12:59:36.155000 +0000 16-02-2017
121 276,8 XCSE 20170216 12:59:47.454000 +0000 16-02-2017
213 276,8 XCSE 20170216 12:59:47.454000 +0000 16-02-2017
104 276,8 XCSE 20170216 12:59:47.458000 +0000 16-02-2017
196 276,8 XCSE 20170216 12:59:47.459000 +0000 16-02-2017
170 276,8 XCSE 20170216 12:59:47.459000 +0000 16-02-2017
196 276,8 XCSE 20170216 12:59:47.459000 +0000 16-02-2017
104 276,8 XCSE 20170216 12:59:47.463000 +0000 16-02-2017
87 276,8 XCSE 20170216 12:59:47.468000 +0000 16-02-2017
213 276,8 XCSE 20170216 12:59:47.468000 +0000 16-02-2017
300 276,8 XCSE 20170216 12:59:47.567000 +0000 16-02-2017
120 276,8 XCSE 20170216 13:01:13.124000 +0000 16-02-2017
157 276,8 XCSE 20170216 13:03:05.194000 +0000 16-02-2017
180 276,8 XCSE 20170216 13:03:05.194000 +0000 16-02-2017
143 276,8 XCSE 20170216 13:03:05.211000 +0000 16-02-2017
189 276,8 XCSE 20170216 13:03:05.211000 +0000 16-02-2017
176 276,9 XCSE 20170216 13:06:11.080000 +0000 16-02-2017
200 276,9 XCSE 20170216 13:06:11.080000 +0000 16-02-2017
95 276,9 XCSE 20170216 13:06:11.080000 +0000 16-02-2017
95 276,9 XCSE 20170216 13:06:11.080000 +0000 16-02-2017
95 276,9 XCSE 20170216 13:06:11.080000 +0000 16-02-2017
5 276,9 XCSE 20170216 13:06:11.080000 +0000 16-02-2017
200 276,9 XCSE 20170216 13:06:11.779000 +0000 16-02-2017
100 276,9 XCSE 20170216 13:06:11.779000 +0000 16-02-2017
100 276,9 XCSE 20170216 13:06:13.125000 +0000 16-02-2017
216 276,9 XCSE 20170216 13:06:13.125000 +0000 16-02-2017
34 276,9 XCSE 20170216 13:06:13.148000 +0000 16-02-2017
180 276,9 XCSE 20170216 13:06:53.708000 +0000 16-02-2017
134 276,9 XCSE 20170216 13:06:53.708000 +0000 16-02-2017
66 276,9 XCSE 20170216 13:06:53.708000 +0000 16-02-2017
179 276,9 XCSE 20170216 13:06:53.752000 +0000 16-02-2017
125 276,9 BATE 20170216 13:06:53.771000 +0000 16-02-2017
120 276,9 CHIX 20170216 13:06:53.772000 +0000 16-02-2017
56 277,8 CHIX 20170216 13:48:14.096000 +0000 16-02-2017
133 277,8 XCSE 20170216 13:48:14.098000 +0000 16-02-2017
250 277,8 XCSE 20170216 13:49:44.645000 +0000 16-02-2017
61 277,8 XCSE 20170216 13:52:00.691000 +0000 16-02-2017
337 277,8 CHIX 20170216 14:00:00.165000 +0000 16-02-2017
5 277,8 TRQX 20170216 14:01:21.040000 +0000 16-02-2017
337 277,8 CHIX 20170216 14:01:21.040000 +0000 16-02-2017
117 277,8 TRQX 20170216 14:01:21.040000 +0000 16-02-2017
704 277,8 XCSE 20170216 14:01:21.050000 +0000 16-02-2017
905 277,5 XCSE 20170216 14:03:12.894000 +0000 16-02-2017
215 277,5 XCSE 20170216 14:03:12.894000 +0000 16-02-2017
372 277,5 CHIX 20170216 14:03:12.903000 +0000 16-02-2017
185 277,5 BATE 20170216 14:03:12.903000 +0000 16-02-2017
323 277,5 TRQX 20170216 14:03:12.903000 +0000 16-02-2017
400 277,2 XCSE 20170216 14:05:12.142000 +0000 16-02-2017
200 277,2 XCSE 20170216 14:05:12.143000 +0000 16-02-2017
200 277,2 XCSE 20170216 14:05:12.148000 +0000 16-02-2017
35 277,2 XCSE 20170216 14:08:48.303000 +0000 16-02-2017
163 277,2 XCSE 20170216 14:08:48.640000 +0000 16-02-2017
365 277,2 XCSE 20170216 14:08:48.640000 +0000 16-02-2017
365 277,2 XCSE 20170216 14:08:48.648000 +0000 16-02-2017
170 277,2 XCSE 20170216 14:08:48.649000 +0000 16-02-2017
35 277,2 XCSE 20170216 14:08:48.649000 +0000 16-02-2017
380 277,2 XCSE 20170216 14:08:52.856000 +0000 16-02-2017
20 277,2 XCSE 20170216 14:08:57.125000 +0000 16-02-2017
255 277,2 XCSE 20170216 14:08:57.125000 +0000 16-02-2017
400 277,2 XCSE 20170216 14:11:13.125000 +0000 16-02-2017
12 277,2 XCSE 20170216 14:11:13.126000 +0000 16-02-2017
81 276,8 XCSE 20170216 14:21:28.127000 +0000 16-02-2017
712 276,8 XCSE 20170216 14:21:28.127000 +0000 16-02-2017
200 276,8 XCSE 20170216 14:21:28.127000 +0000 16-02-2017
119 276,8 XCSE 20170216 14:49:41.937000 +0000 16-02-2017
67 276,8 XCSE 20170216 14:53:40.472000 +0000 16-02-2017
121 277 CHIX 20170216 15:11:00.891000 +0000 16-02-2017
100 277 CHIX 20170216 15:11:00.891000 +0000 16-02-2017
175 277 TRQX 20170216 15:11:00.891000 +0000 16-02-2017
71 277 XCSE 20170216 15:11:00.893000 +0000 16-02-2017
100 277 CHIX 20170216 15:11:01.078000 +0000 16-02-2017
200 277 XCSE 20170216 15:12:16.426000 +0000 16-02-2017
200 277 XCSE 20170216 15:12:16.431000 +0000 16-02-2017
200 277 XCSE 20170216 15:12:16.432000 +0000 16-02-2017
20 277 XCSE 20170216 15:12:48.080000 +0000 16-02-2017
180 277 XCSE 20170216 15:12:53.125000 +0000 16-02-2017
200 277 XCSE 20170216 15:14:40.125000 +0000 16-02-2017
193 277 XCSE 20170216 15:14:40.146000 +0000 16-02-2017
180 277 XCSE 20170216 15:15:04.845000 +0000 16-02-2017
293 277 XCSE 20170216 15:15:04.845000 +0000 16-02-2017
7 277 XCSE 20170216 15:15:04.845000 +0000 16-02-2017
170 277 XCSE 20170216 15:15:04.866000 +0000 16-02-2017
200 277 XCSE 20170216 15:15:04.866000 +0000 16-02-2017
71 277 XCSE 20170216 15:15:05.000000 +0000 16-02-2017
140 277 XCSE 20170216 15:15:05.122000 +0000 16-02-2017
100 276,9 BATE 20170216 15:28:28.206000 +0000 16-02-2017
124 276,9 BATE 20170216 15:28:28.206000 +0000 16-02-2017
144 276,9 TRQX 20170216 15:28:28.206000 +0000 16-02-2017
68 276,9 TRQX 20170216 15:28:28.206000 +0000 16-02-2017
160 276,9 XCSE 20170216 15:28:28.208000 +0000 16-02-2017
160 276,9 XCSE 20170216 15:28:28.208000 +0000 16-02-2017
168 276,9 XCSE 20170216 15:28:28.208000 +0000 16-02-2017
170 276,9 XCSE 20170216 15:28:28.208000 +0000 16-02-2017
200 276,9 XCSE 20170216 15:28:28.208000 +0000 16-02-2017
150 276,9 XCSE 20170216 15:28:28.208000 +0000 16-02-2017
82 276,9 XCSE 20170216 15:28:28.208000 +0000 16-02-2017
184 276,9 XCSE 20170216 15:28:28.208000 +0000 16-02-2017
100 277,5 BATE 20170216 15:36:26.604000 +0000 16-02-2017
152 277,5 TRQX 20170216 15:36:26.604000 +0000 16-02-2017
57 277,5 CHIX 20170216 15:36:26.604000 +0000 16-02-2017
45 277,5 BATE 20170216 15:36:26.604000 +0000 16-02-2017
87 277,5 TRQX 20170216 15:36:26.604000 +0000 16-02-2017
170 277,5 XCSE 20170216 15:36:26.605000 +0000 16-02-2017
170 277,5 XCSE 20170216 15:36:26.605000 +0000 16-02-2017
152 277,5 XCSE 20170216 15:36:26.605000 +0000 16-02-2017
424 277,5 XCSE 20170216 15:36:26.605000 +0000 16-02-2017
130 277,5 XCSE 20170216 15:36:26.605000 +0000 16-02-2017
85 277,5 XCSE 20170216 15:36:26.605000 +0000 16-02-2017
93 277,5 XCSE 20170216 15:36:26.605000 +0000 16-02-2017
130 277,5 XCSE 20170216 15:36:26.776000 +0000 16-02-2017
166 277,5 XCSE 20170216 15:36:26.930000 +0000 16-02-2017
130 277,5 XCSE 20170216 15:36:26.930000 +0000 16-02-2017
112 277,5 XCSE 20170216 15:36:26.939000 +0000 16-02-2017
37 277,5 CHIX 20170216 15:36:26.954000 +0000 16-02-2017
32 277,5 CHIX 20170216 15:36:27.021000 +0000 16-02-2017
18 277,5 XCSE 20170216 15:36:27.056000 +0000 16-02-2017
156 277,5 CHIX 20170216 15:41:19.188000 +0000 16-02-2017
77 277,5 CHIX 20170216 15:41:19.188000 +0000 16-02-2017
151 277,5 CHIX 20170216 15:41:19.188000 +0000 16-02-2017
244 277,5 XCSE 20170216 15:41:19.190000 +0000 16-02-2017
200 277,5 XCSE 20170216 15:41:19.190000 +0000 16-02-2017
172 277,5 XCSE 20170216 15:41:19.190000 +0000 16-02-2017
500 276,3 XCSE 20170217 08:05:12.037000 +0000 17-02-2017
298 276,3 XCSE 20170217 08:05:12.038000 +0000 17-02-2017
202 276,3 XCSE 20170217 08:05:12.038000 +0000 17-02-2017
29 276,3 XCSE 20170217 08:05:12.052000 +0000 17-02-2017
500 276,3 XCSE 20170217 08:05:12.084000 +0000 17-02-2017
500 276,3 XCSE 20170217 08:05:12.085000 +0000 17-02-2017
200 276,3 XCSE 20170217 08:05:12.085000 +0000 17-02-2017
157 276,3 CHIX 20170217 08:05:12.103000 +0000 17-02-2017
87 276,3 CHIX 20170217 08:05:12.103000 +0000 17-02-2017
88 276,3 XCSE 20170217 08:05:12.168000 +0000 17-02-2017
175 276,3 TRQX 20170217 08:05:12.168000 +0000 17-02-2017
264 276,3 XCSE 20170217 08:05:12.188000 +0000 17-02-2017
92 275,2 BATE 20170217 08:06:24.378000 +0000 17-02-2017
184 275,2 CHIX 20170217 08:06:24.378000 +0000 17-02-2017
160 275,2 TRQX 20170217 08:06:24.378000 +0000 17-02-2017
2 275,2 CHIX 20170217 08:06:24.379000 +0000 17-02-2017
81 275,2 XCSE 20170217 08:06:24.388000 +0000 17-02-2017
481 275,2 XCSE 20170217 08:06:24.389000 +0000 17-02-2017
216 275,1 XCSE 20170217 08:08:30.074000 +0000 17-02-2017
400 275,1 XCSE 20170217 08:08:30.074000 +0000 17-02-2017
400 275,1 XCSE 20170217 08:13:17.056000 +0000 17-02-2017
175 275,1 XCSE 20170217 08:13:25.118000 +0000 17-02-2017
200 275,1 XCSE 20170217 08:13:25.120000 +0000 17-02-2017
17 275,1 XCSE 20170217 08:13:25.161000 +0000 17-02-2017
8 275,1 XCSE 20170217 08:13:35.635000 +0000 17-02-2017
8 275,1 XCSE 20170217 08:13:35.635000 +0000 17-02-2017
160 275,1 XCSE 20170217 08:13:35.635000 +0000 17-02-2017
6 275,1 XCSE 20170217 08:13:35.666000 +0000 17-02-2017
67 275,1 XCSE 20170217 08:13:35.838000 +0000 17-02-2017
209 275,6 XCSE 20170217 08:42:34.686000 +0000 17-02-2017
150 275,7 TRQX 20170217 08:47:00.093000 +0000 17-02-2017
100 275,7 BATE 20170217 08:47:00.093000 +0000 17-02-2017
120 275,7 CHIX 20170217 08:47:00.093000 +0000 17-02-2017
136 275,7 CHIX 20170217 08:47:00.093000 +0000 17-02-2017
134 275,7 TRQX 20170217 08:47:00.093000 +0000 17-02-2017
200 275,7 XCSE 20170217 08:47:00.094000 +0000 17-02-2017
193 275,7 XCSE 20170217 08:47:00.094000 +0000 17-02-2017
170 275,7 XCSE 20170217 08:47:00.094000 +0000 17-02-2017
180 275,7 XCSE 20170217 08:47:00.094000 +0000 17-02-2017
180 275,7 XCSE 20170217 08:47:00.094000 +0000 17-02-2017
158 275,7 XCSE 20170217 08:47:00.094000 +0000 17-02-2017
78 275,7 XCSE 20170217 08:47:00.094000 +0000 17-02-2017
175 275,7 TRQX 20170217 08:47:00.282000 +0000 17-02-2017
100 275,7 BATE 20170217 08:47:00.282000 +0000 17-02-2017
61 275,7 BATE 20170217 08:47:00.282000 +0000 17-02-2017
93 275,7 CHIX 20170217 08:47:00.470000 +0000 17-02-2017
110 275,7 CHIX 20170217 08:47:00.470000 +0000 17-02-2017
165 275,7 XCSE 20170217 08:48:57.929000 +0000 17-02-2017
135 275,7 XCSE 20170217 08:48:57.949000 +0000 17-02-2017
160 275,7 TRQX 20170217 08:48:58.073000 +0000 17-02-2017
300 275,7 XCSE 20170217 08:50:06.497000 +0000 17-02-2017
300 275,7 XCSE 20170217 08:50:15.471000 +0000 17-02-2017
300 275,7 XCSE 20170217 08:50:21.954000 +0000 17-02-2017
93 275,7 XCSE 20170217 09:04:06.232000 +0000 17-02-2017
253 275,45 DCSE 20170217 09:16:56.889000 +0000 17-02-2017
190 275,5 TRQX 20170217 09:16:56.908000 +0000 17-02-2017
3 275,5 CHIX 20170217 09:16:56.908000 +0000 17-02-2017
270 275,5
TRQX		 20170217 09:16:56.908000 +0000 17-02-2017
18 275,5
CHIX		 20170217 09:16:56.908000 +0000 17-02-2017
76 275,5
XCSE		 20170217 09:16:56.910000 +0000 17-02-2017
200 275,5
XCSE		 20170217 09:16:56.910000 +0000 17-02-2017
200 275,5
XCSE		 20170217 09:16:57.080000 +0000 17-02-2017
1500 275,5
XCSE		 20170217 09:27:01.105000 +0000 17-02-2017
200 275,5
XCSE		 20170217 09:27:01.105000 +0000 17-02-2017
90 275,5
XCSE		 20170217 09:27:02.391000 +0000 17-02-2017
1161 275,1
XCSE		 20170217 09:38:57.983000 +0000 17-02-2017
327 275,1
XCSE		 20170217 09:38:57.983000 +0000 17-02-2017
155 275,1
XCSE		 20170217 09:38:57.983000 +0000 17-02-2017
400 275,1
XCSE		 20170217 09:39:35.265000 +0000 17-02-2017
93 275,1
XCSE		 20170217 09:39:35.265000 +0000 17-02-2017
200 275,1
XCSE		 20170217 09:39:35.265000 +0000 17-02-2017
189 275,1
XCSE		 20170217 09:39:57.499000 +0000 17-02-2017
211 275,1
XCSE		 20170217 09:40:02.840000 +0000 17-02-2017
83 275,1
XCSE		 20170217 09:40:02.840000 +0000 17-02-2017
172 275,1
XCSE		 20170217 09:40:02.840000 +0000 17-02-2017
180 275,1
XCSE		 20170217 09:40:02.840000 +0000 17-02-2017
175 275,1
XCSE		 20170217 09:40:02.940000 +0000 17-02-2017
200 275,1
XCSE		 20170217 09:40:03.074000 +0000 17-02-2017
120 275,1
CHIX		 20170217 09:40:03.143000 +0000 17-02-2017
200 275,1
XCSE		 20170217 09:40:06.017000 +0000 17-02-2017
182 275,1
XCSE		 20170217 09:40:06.017000 +0000 17-02-2017
400 275,1
XCSE		 20170217 09:40:12.632000 +0000 17-02-2017
183 275,1
XCSE		 20170217 09:40:12.632000 +0000 17-02-2017
268 275,1
XCSE		 20170217 09:40:13.317000 +0000 17-02-2017
132 275,1
XCSE		 20170217 09:40:13.337000 +0000 17-02-2017
153 275,1
XCSE		 20170217 09:40:13.337000 +0000 17-02-2017
400 275,1
XCSE		 20170217 09:40:13.338000 +0000 17-02-2017
173 275,1
XCSE		 20170217 09:40:13.338000 +0000 17-02-2017
173 276
XCSE		 20170217 10:53:40.952000 +0000 17-02-2017
400 276
XCSE		 20170217 10:55:26.225000 +0000 17-02-2017
51 276
XCSE		 20170217 10:55:26.226000 +0000 17-02-2017
451 276
XCSE		 20170217 10:55:26.235000 +0000 17-02-2017
349 276
XCSE		 20170217 10:55:26.235000 +0000 17-02-2017
213 276
XCSE		 20170217 10:55:26.265000 +0000 17-02-2017
51 276
XCSE		 20170217 10:55:26.266000 +0000 17-02-2017
173 276
XCSE		 20170217 10:55:26.316000 +0000 17-02-2017
180 276
XCSE		 20170217 10:55:26.316000 +0000 17-02-2017
128 276
XCSE		 20170217 10:55:27.484000 +0000 17-02-2017
272 276
XCSE		 20170217 10:55:27.484000 +0000 17-02-2017
170 276
XCSE		 20170217 10:55:27.484000 +0000 17-02-2017
189 276
XCSE		 20170217 10:55:28.150000 +0000 17-02-2017
200 276
XCSE		 20170217 10:55:31.188000 +0000 17-02-2017
73 275,9
XCSE		 20170217 11:28:58.533000 +0000 17-02-2017
184 275,9
BATE		 20170217 11:28:58.552000 +0000 17-02-2017
321 275,9
TRQX		 20170217 11:28:58.560000 +0000 17-02-2017
372 275,9
CHIX		 20170217 11:28:58.560000 +0000 17-02-2017
600 275,9
XCSE		 20170217 11:28:58.571000 +0000 17-02-2017
200 275,9 XCSE 20170217 11:28:58.571000 +0000 17-02-2017
250 275,9 XCSE 20170217 11:28:58.571000 +0000 17-02-2017
400 275,1 XCSE 20170217 11:45:28.098000 +0000 17-02-2017
500 275,1 XCSE 20170217 11:45:28.098000 +0000 17-02-2017
190 275,1 XCSE 20170217 11:45:28.098000 +0000 17-02-2017
170 275,1 XCSE 20170217 11:45:28.098000 +0000 17-02-2017
183 275,1 XCSE 20170217 11:45:28.098000 +0000 17-02-2017
200 275,1 XCSE 20170217 11:45:28.098000 +0000 17-02-2017
51 275,1 XCSE 20170217 11:45:28.099000 +0000 17-02-2017
149 275,1 XCSE 20170217 11:45:28.101000 +0000 17-02-2017
350 275,1 XCSE 20170217 11:45:28.101000 +0000 17-02-2017
161 275,1 XCSE 20170217 11:45:28.101000 +0000 17-02-2017
92 275,1 XCSE 20170217 11:45:28.101000 +0000 17-02-2017
140 275,1 XCSE 20170217 11:45:28.183000 +0000 17-02-2017
1145 275,5 XCSE 20170217 12:32:09.919000 +0000 17-02-2017
105 275,5 XCSE 20170217 12:32:09.919000 +0000 17-02-2017
18 275,5 XCSE 20170217 12:32:09.919000 +0000 17-02-2017
157 275,5 XCSE 20170217 12:32:09.919000 +0000 17-02-2017
266 275,5 XCSE 20170217 12:32:09.919000 +0000 17-02-2017
344 275,5 TRQX 20170217 12:32:09.928000 +0000 17-02-2017
12 275,5 CHIX 20170217 12:32:09.928000 +0000 17-02-2017
64 275,5 CHIX 20170217 12:32:09.928000 +0000 17-02-2017
30 275,5 CHIX 20170217 12:32:09.928000 +0000 17-02-2017
136 275,5 CHIX 20170217 12:32:09.928000 +0000 17-02-2017
80 275,5 CHIX 20170217 12:32:09.928000 +0000 17-02-2017
115 275,5 CHIX 20170217 12:32:09.928000 +0000 17-02-2017
338 275,5 XCSE 20170217 12:32:10.100000 +0000 17-02-2017
190 275,5 XCSE 20170217 12:32:10.100000 +0000 17-02-2017
134 275,9 TRQX 20170217 13:42:55.544000 +0000 17-02-2017
134 275,9 BATE 20170217 13:42:55.544000 +0000 17-02-2017
76 275,9 CHIX 20170217 13:42:55.544000 +0000 17-02-2017
80 275,9 CHIX 20170217 13:42:55.544000 +0000 17-02-2017
81 275,9 CHIX 20170217 13:42:55.544000 +0000 17-02-2017
324 275,9 XCSE 20170217 13:42:55.545000 +0000 17-02-2017
94 275,9 XCSE 20170217 13:42:55.545000 +0000 17-02-2017
121 275,9 XCSE 20170217 13:42:55.545000 +0000 17-02-2017
200 275,9 XCSE 20170217 13:42:55.545000 +0000 17-02-2017
37 275,9 XCSE 20170217 13:46:00.044000 +0000 17-02-2017
949 275,9 XCSE 20170217 13:46:00.044000 +0000 17-02-2017
282 275,9 TRQX 20170217 13:46:00.054000 +0000 17-02-2017
326 275,9 CHIX 20170217 13:46:00.054000 +0000 17-02-2017
162 275,9 BATE 20170217 13:46:00.054000 +0000 17-02-2017
318 275,05 CHIX 20170217 14:17:04.274000 +0000 17-02-2017
100 275,1 BATE 20170217 14:17:04.348000 +0000 17-02-2017
61 275,1 XCSE 20170217 14:17:04.349000 +0000 17-02-2017
414 275,1 XCSE 20170217 14:17:04.349000 +0000 17-02-2017
200 275,1 XCSE 20170217 14:17:04.349000 +0000 17-02-2017
170 275,1 XCSE 20170217 14:17:04.349000 +0000 17-02-2017
57 275,1 XCSE 20170217 14:17:04.349000 +0000 17-02-2017
180 275,2 XCSE 20170217 14:17:04.518000 +0000 17-02-2017
156 275 XCSE 20170217 14:30:55.748000 +0000 17-02-2017
344 275 XCSE 20170217 14:30:55.769000 +0000 17-02-2017
157 275 XCSE 20170217 14:30:55.769000 +0000 17-02-2017
344 275 XCSE 20170217 14:30:55.798000 +0000 17-02-2017
156 275 XCSE 20170217 14:34:04.604000 +0000 17-02-2017
192 275 XCSE 20170217 14:34:04.604000 +0000 17-02-2017
151 275 XCSE 20170217 14:34:04.604000 +0000 17-02-2017
184 276,1 BATE 20170217 14:57:33.690000 +0000 17-02-2017
126 276,1 CHIX 20170217 14:57:33.690000 +0000 17-02-2017
147 276,1 CHIX 20170217 14:57:33.690000 +0000 17-02-2017
99 276,1 CHIX 20170217 14:57:33.690000 +0000 17-02-2017
73 276,1 TRQX 20170217 14:57:33.692000 +0000 17-02-2017
256 276,1 XCSE 20170217 14:57:33.700000 +0000 17-02-2017
640 276,1 XCSE 20170217 14:57:33.700000 +0000 17-02-2017
227 276,1 XCSE 20170217 14:57:33.700000 +0000 17-02-2017
248 276,1 TRQX 20170217 14:57:33.710000 +0000 17-02-2017
1107 275,9 XCSE 20170217 15:10:07.397000 +0000 17-02-2017
265 276,1 XCSE 20170217 15:12:20.186000 +0000 17-02-2017
16 276,1 BATE 20170217 15:17:08.699000 +0000 17-02-2017
38 276,1 CHIX 20170217 15:17:08.699000 +0000 17-02-2017
910 276,1 XCSE 20170217 15:17:08.710000 +0000 17-02-2017
448 276,1 XCSE 20170217 15:17:08.710000 +0000 17-02-2017
452 276,1 TRQX 20170217 15:17:08.720000 +0000 17-02-2017
251 276,1 BATE 20170217 15:17:08.720000 +0000 17-02-2017
487 276,1 CHIX 20170217 15:17:08.720000 +0000 17-02-2017
26 276,1 XCSE 20170217 15:17:08.809000 +0000 17-02-2017
349 276,5 TRQX 20170217 15:23:54.697000 +0000 17-02-2017
174 276,5 BATE 20170217 15:23:54.697000 +0000 17-02-2017
100 276,5 CHIX 20170217 15:23:54.697000 +0000 17-02-2017
136 276,5 CHIX 20170217 15:23:54.697000 +0000 17-02-2017
136 276,5 CHIX 20170217 15:23:54.697000 +0000 17-02-2017
6 276,5 XCSE 20170217 15:23:54.698000 +0000 17-02-2017
180 276,5 XCSE 20170217 15:23:54.698000 +0000 17-02-2017
94 276,5 XCSE 20170217 15:23:54.698000 +0000 17-02-2017
464 276,5 XCSE 20170217 15:25:00.111000 +0000 17-02-2017
182 276,5 XCSE 20170217 15:25:00.394000 +0000 17-02-2017
170 276,5 XCSE 20170217 15:25:00.394000 +0000 17-02-2017
9 276,5 XCSE 20170217 15:25:00.394000 +0000 17-02-2017
514 276,6 XCSE 20170217 15:37:50.115000 +0000 17-02-2017
137 276,6 XCSE 20170217 15:37:50.115000 +0000 17-02-2017
200 276,6 XCSE 20170217 15:37:50.117000 +0000 17-02-2017
184 276,6 BATE 20170217 15:37:50.134000 +0000 17-02-2017
1 276,6 CHIX 20170217 15:37:50.135000 +0000 17-02-2017
371 276,6 CHIX 20170217 15:37:50.142000 +0000 17-02-2017
321 276,6 TRQX 20170217 15:37:50.143000 +0000 17-02-2017
272 276,6 XCSE 20170217 15:37:50.153000 +0000 17-02-2017

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.