Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • Feb 27, 2017

3377_dirs_2017-02-27_47a42da2-dc66-4c97-af08-f7ac71814e55.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transaktioner i forbindelse med Novozymes' aktietilbagekøbsprogram

Pr. 24. februar har Novozymes købt i alt 763.491 aktier med en transaktionsværdi på 207,5 mio. kr. under det aktietilbagekøbsprogram, Novozymes annoncerede i selskabsmeddelelse nr. 4, 2017 og påbegyndte den 25. januar 2017. Novozymes vil under dette aktietilbagekøbsprogram tilbagekøbe B-aktier til en samlet værdi af op til 2 mia. kr. i løbet af 2017.

Følgende transaktioner er blevet gennemført under programmet i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen" og Kommissionens forordning nr. 1052/2016 af 8. marts 2016:

Antal aktier Gns. købspris Transaktionsværdi i kr.
I alt sidste meddelelse 553.000 150.554.178
20. februar 2017 43.491 274,80 11.951.270
21. februar 2017 45.000 270,81 12.186.526
22. februar 2017 35.000 273,14 9.560.049
23. februar 2017 45.000 267,12 12.020.479
24. februar 2017 42.000 267,21 11.222.979
I alt under dette program 763.491 207.495.481
  1. februar 2017 Selskabsmeddelelse nr. 13

Kontaktinformation

[email protected]

Martin Riise (DK) +45 3077 0738 [email protected]

Klaus Sindahl (USA) +45 5363 0134 [email protected]

Derudover har transaktioner i forbindelse med Novozymes' tidligere etablerede incitamentsprogrammer medført, at Novozymes netto har solgt 5.095 B-aktier i perioden fra 20. februar til 24. februar 2017. De aktiehandler, der var relateret til incitamentsprogrammerne, er ikke en del af markedsmisbrugsforordningenaktietilbagekøbsprogrammet.

Efter ovenstående transaktioner ejer Novozymes i alt 12.051.735 egne aktier, svarende til 3,9% af aktiekapitalen. Det samlede antal aktier i selskabet, inklusive egne aktier, er 310.000.000.

Om Novozymes

Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

Novozymes A/S Krogshøjvej 36 2880 Bagsværd Danmark

Telefon: +45 4446 0000

Appendix – detaljeret handels data på Novozymes A/S's share buy-back transaktioner i den overstående periode

Alle handler er foretaget af Danske Bank.

Volume Price Venue Time - GMT
50 275,75 BATD 20170220 08:02:20.363000 +0000
63 275,75 CHIX 20170220 08:02:20.364000 +0000
200 275,8 XCSE 20170220 08:02:20.422000 +0000
200 275,8 XCSE 20170220 08:08:37.563000 +0000
822 275,8 XCSE 20170220 08:08:37.563000 +0000
422 275,8 XCSE 20170220 08:08:37.566000 +0000
200 275,8 XCSE 20170220 08:08:37.566000 +0000
43 275,8 XCSE 20170220 08:08:37.585000 +0000
88 274,9 TRQX 20170220 08:14:59.602000 +0000
35 274,9 BATE 20170220 08:14:59.602000 +0000
71 274,9 TRQX 20170220 08:14:59.602000 +0000
30 274,9 BATE 20170220 08:14:59.602000 +0000
61 274,9 TRQX 20170220 08:14:59.602000 +0000
112 274,9 BATE 20170220 08:14:59.602000 +0000
65 274,9 XCSE 20170220 08:14:59.603000 +0000
180 274,9 XCSE 20170220 08:14:59.603000 +0000
214 274,9 XCSE 20170220 08:14:59.603000 +0000
190 274,9 XCSE 20170220 08:14:59.603000 +0000
183 274,9 XCSE 20170220 08:14:59.603000 +0000
500 274,9 XCSE 20170220 08:20:16.684000 +0000
160 274,9 XCSE 20170220 08:20:16.684000 +0000
111 274,9 XCSE 20170220 08:20:16.685000 +0000
562 274,7 XCSE 20170220 08:27:00.856000 +0000
92 274,7 BATE 20170220 08:27:00.866000 +0000
186 274,7 CHIX 20170220 08:27:00.866000 +0000
160 274,7 TRQX 20170220 08:27:00.866000 +0000
244 274 XCSE 20170220 08:34:22.475000 +0000
200 274 XCSE 20170220 08:34:22.475000 +0000
220 274 XCSE 20170220 08:34:22.475000 +0000
200 274 XCSE 20170220 08:34:22.496000 +0000
200 274 XCSE 20170220 08:34:22.497000 +0000
200 274 XCSE 20170220 08:34:22.497000 +0000
200 274 XCSE 20170220 08:34:22.549000 +0000
51 274 BATE 20170220 08:34:22.549000 +0000
180 274 CHIX 20170220 08:34:22.549000 +0000
10 274 XCSE 20170220 08:34:51.485000 +0000
77 274,3 XCSE 20170220 08:40:34.488000 +0000
123 274,3 XCSE 20170220 08:40:34.489000 +0000
123 274,3 XCSE 20170220 08:40:34.489000 +0000
123 274,3 XCSE 20170220 08:40:34.489000 +0000
200 274,3 XCSE 20170220 08:40:34.489000 +0000
52 274,3 XCSE 20170220 08:40:34.489000 +0000
62 274,3 XCSE 20170220 08:40:34.493000 +0000
35 274,3 XCSE 20170220 08:40:34.493000 +0000
51 274,3 XCSE 20170220 08:40:34.493000 +0000
75 274,3 XCSE 20170220 08:40:34.493000 +0000
86 274,3 XCSE 20170220 08:40:34.497000 +0000
52 274,3 XCSE 20170220 08:40:34.497000 +0000
3 274,3 XCSE 20170220 08:59:20.515000 +0000
59 274,3 XCSE 20170220 09:01:45.915000 +0000
102 274,7 XCSE 20170220 09:24:48.292000 +0000
51 274,7 XCSE 20170220 09:24:48.293000 +0000
47 274,7 XCSE 20170220 09:24:48.789000 +0000
200 274,9 XCSE 20170220 09:55:26.905000 +0000
200 274,9 XCSE 20170220 09:55:26.926000 +0000
461 274,9 XCSE 20170220 09:55:26.926000 +0000
138 274,9 XCSE 20170220 09:55:31.009000 +0000
62 274,9 XCSE 20170220 09:55:31.020000 +0000
33 274,9 XCSE 20170220 09:55:31.020000 +0000
200 274,9 XCSE 20170220 09:55:32.805000 +0000
79 274,9 XCSE 20170220 09:59:03.805000 +0000
34 274,9 XCSE 20170220 09:59:47.905000 +0000
87 274,9 XCSE 20170220 10:01:05.505000 +0000
72 274,9 XCSE 20170220 10:01:05.535000 +0000
128 274,9 XCSE 20170220 10:01:05.535000 +0000
128 274,9 XCSE 20170220 10:01:05.535000 +0000
51 274,9 XCSE 20170220 10:01:05.536000 +0000
149 274,9 XCSE 20170220 10:01:05.557000 +0000
778 274,9 XCSE 20170220 10:01:05.557000 +0000
528 274,75 BATD 20170220 10:51:50.648000 +0000
661 274,75 CHIX 20170220 10:51:50.648000 +0000
267 274,75 DCSE 20170220 10:51:50.702000 +0000
68 274,8 CHIX 20170220 10:51:50.721000 +0000
230 274,8 XCSE 20170220 10:51:50.723000 +0000
103 274,8 XCSE 20170220 10:51:50.723000 +0000
295 274,8 XCSE 20170220 10:51:50.723000 +0000
200 274,8 XCSE 20170220 10:51:50.723000 +0000
200 274,8 XCSE 20170220 10:51:50.723000 +0000
60 274,8 CHIX 20170220 10:51:50.906000 +0000
200 274,8 XCSE 20170220 10:51:50.908000 +0000
180 274,8 XCSE 20170220 10:51:50.908000 +0000
68 274,8 XCSE 20170220 10:51:51.077000 +0000
45 274,8 XCSE 20170220 10:51:51.077000 +0000
270 274,8 XCSE 20170220 10:51:51.077000 +0000
56 274,8 XCSE 20170220 10:51:51.077000 +0000
400 274,8 XCSE 20170220 10:51:51.458000 +0000
5 274,8 XCSE 20170220 10:51:52.040000 +0000
164 274,8 XCSE 20170220 10:51:54.159000 +0000
200 274,5 XCSE 20170220 10:55:13.275000 +0000
254 274,5 XCSE 20170220 10:55:13.275000 +0000
254 274,5 XCSE 20170220 10:55:13.305000 +0000
200 274,5 XCSE 20170220 10:55:13.305000 +0000
200 274,5 XCSE 20170220 10:55:13.334000 +0000
516 274,5 XCSE 20170220 10:55:13.334000 +0000
109 274,5 XCSE 20170220 10:55:13.711000 +0000
91 274,5 XCSE 20170220 10:55:13.732000 +0000
200 274,5 XCSE 20170220 10:55:17.102000 +0000
190 274,5 XCSE 20170220 10:55:17.102000 +0000
200 274,5 XCSE 20170220 10:55:17.102000 +0000
200 274,5 XCSE 20170220 11:00:02.668000 +0000
36 274,5 XCSE 20170220 11:00:02.669000 +0000
300 275,1 XCSE 20170220 12:51:07.016000 +0000
300 275,1 XCSE 20170220 12:51:07.016000 +0000
100 275,1 XCSE 20170220 12:55:19.142000 +0000
22 275,1 XCSE 20170220 13:05:03.858000 +0000
178 275,1 XCSE 20170220 13:05:03.858000 +0000
178 275,1 XCSE 20170220 13:05:03.858000 +0000
170 275,1 XCSE 20170220 13:05:03.858000 +0000
300 275,1 XCSE 20170220 13:05:03.879000 +0000
297 275,1 XCSE 20170220 13:05:03.880000 +0000
300 275,1 XCSE 20170220 13:05:03.907000 +0000
300 275,1 XCSE 20170220 13:05:03.918000 +0000
10 275,1 XCSE 20170220 13:05:03.918000 +0000
163 275,1 XCSE 20170220 13:05:03.918000 +0000
137 275,1 XCSE 20170220 13:05:03.918000 +0000
200 275,1 XCSE 20170220 13:05:04.002000 +0000
45 275,1 XCSE 20170220 13:05:04.002000 +0000
100 275 XCSE 20170220 13:24:29.867000 +0000
486 275 XCSE 20170220 13:24:30.063000 +0000
400 275 XCSE 20170220 13:24:30.063000 +0000
170 275 XCSE 20170220 13:24:30.063000 +0000
200 275 XCSE 20170220 13:24:30.064000 +0000
200 275 XCSE 20170220 13:24:30.069000 +0000
100 275 XCSE 20170220 13:24:30.093000 +0000
369 275 XCSE 20170220 13:24:30.093000 +0000
168 275 XCSE 20170220 13:24:30.099000 +0000
200 275 XCSE 20170220 13:24:30.100000 +0000
395 275 XCSE 20170220 13:24:30.119000 +0000
105 275 XCSE 20170220 13:24:30.120000 +0000
170 275 XCSE 20170220 13:24:30.120000 +0000
500 275 XCSE 20170220 13:24:30.126000 +0000
155 275 XCSE 20170220 13:24:30.126000 +0000
30 275,2 XCSE 20170220 13:49:54.417000 +0000
30 275,2 TRQX 20170220 13:49:54.429000 +0000
12 275,2 CHIX 20170220 13:49:54.429000 +0000
95 275,2 CHIX 20170220 13:49:54.429000 +0000
500 275,2 XCSE 20170220 13:50:10.735000 +0000
210 275,2 XCSE 20170220 13:50:10.735000 +0000
405 275,2 XCSE 20170220 13:50:10.735000 +0000
47 275 BATE 20170220 14:05:44.823000 +0000
135 275 TRQX 20170220 14:07:03.492000 +0000
25 275 TRQX 20170220 14:07:03.492000 +0000
45 275 BATE 20170220 14:07:03.492000 +0000
159 275 CHIX 20170220 14:07:03.492000 +0000
27 275 CHIX 20170220 14:07:03.492000 +0000
562 275 XCSE 20170220 14:07:03.502000 +0000
295 274,8 XCSE 20170220 14:07:38.856000 +0000
267 274,8 XCSE 20170220 14:11:46.400000 +0000
160 274,8 TRQX 20170220 14:11:46.409000 +0000
92 274,8 BATE 20170220 14:11:46.410000 +0000
186 274,8 CHIX 20170220 14:11:46.410000 +0000
63 275 CHIX 20170220 14:29:06.604000 +0000
8 275 CHIX 20170220 14:29:06.604000 +0000
204 275 XCSE 20170220 14:29:06.605000 +0000
140 275 XCSE 20170220 14:29:06.605000 +0000
44 275 XCSE 20170220 14:29:06.605000 +0000
988 275 XCSE 20170220 14:29:06.605000 +0000
90 275 XCSE 20170220 14:29:06.605000 +0000
200 275 XCSE 20170220 14:29:06.605000 +0000
93 275 XCSE 20170220 14:29:06.605000 +0000
170 275 XCSE 20170220 14:29:06.605000 +0000
150 274,8 TRQX 20170220 14:53:47.697000 +0000
140 274,8 CHIX 20170220 14:53:47.697000 +0000
406 274,9 CHIX 20170220 14:53:47.697000 +0000
93 274,9 XCSE 20170220 14:53:47.698000 +0000
420 274,9 XCSE 20170220 14:53:47.698000 +0000
160 274,9 XCSE 20170220 14:53:47.698000 +0000
116 274,9 XCSE 20170220 14:53:47.698000 +0000
170 274,9 XCSE 20170220 14:53:47.698000 +0000
186 274,9 XCSE 20170220 14:53:47.698000 +0000
159 274,9 XCSE 20170220 14:53:47.698000 +0000
317 274,3 XCSE 20170220 15:07:01.381000 +0000
806 274,3 XCSE 20170220 15:07:01.381000 +0000
184 274,3 BATE 20170220 15:07:01.391000 +0000
321 274,3 TRQX 20170220 15:07:01.391000 +0000
198 274,3 CHIX 20170220 15:07:01.391000 +0000
174 274,3 CHIX 20170220 15:07:01.391000 +0000
200 274 XCSE 20170220 15:08:01.886000 +0000
741 274 XCSE 20170220 15:08:01.886000 +0000
79 274 XCSE 20170220 15:08:01.889000 +0000
121 274 XCSE 20170220 15:08:01.895000 +0000
24 274 XCSE 20170220 15:08:01.996000 +0000
176 274 XCSE 20170220 15:08:03.897000 +0000
200 274 XCSE 20170220 15:08:03.900000 +0000
152 274 XCSE 20170220 15:08:03.900000 +0000
31 274 XCSE 20170220 15:08:03.925000 +0000
107 274 XCSE 20170220 15:08:53.686000 +0000
62 274 XCSE 20170220 15:08:53.686000 +0000
170 274 XCSE 20170220 15:08:53.686000 +0000
147 274 XCSE 20170220 15:08:53.686000 +0000
180 274 XCSE 20170220 15:08:53.686000 +0000
200 274 XCSE 20170220 15:08:53.707000 +0000
200 274 XCSE 20170220 15:08:53.709000 +0000
200 274 XCSE 20170220 15:08:53.713000 +0000
16 274 XCSE 20170220 15:08:53.713000 +0000
200 274 XCSE 20170220 15:08:53.716000 +0000
90 274 XCSE 20170220 15:08:53.716000 +0000
200 274 XCSE 20170220 15:09:02.666000 +0000
443 274 XCSE 20170220 15:09:02.666000 +0000
200 274 XCSE 20170220 15:25:52.148000 +0000
499 274 XCSE 20170220 15:25:52.148000 +0000
200 274 XCSE 20170220 15:25:52.178000 +0000
177 274 XCSE 20170220 15:26:45.700000 +0000
315 274,65 CHIX 20170220 15:34:51.268000 +0000
151 274,7 TRQX 20170220 15:34:51.340000 +0000
179 274,7 XCSE 20170220 15:34:51.343000 +0000
380 274,7 XCSE 20170220 15:34:51.343000 +0000
158 274,7 XCSE 20170220 15:34:51.343000 +0000
100 274,7 XCSE 20170220 15:34:51.343000 +0000
264 274,7 XCSE 20170220 15:34:51.343000 +0000
200 274,7 XCSE 20170220 15:34:51.343000 +0000
268 274,7 XCSE 20170220 15:34:51.343000 +0000
170 274,7 XCSE 20170220 15:34:51.343000 +0000
267 274,7 XCSE 20170220 15:34:51.343000 +0000
243 274,7 XCSE 20170220 15:34:51.343000 +0000
155 274,7 XCSE 20170220 15:34:51.343000 +0000
27 274,7 CHIX 20170220 15:35:02.614000 +0000
13 274,7 BATE 20170220 15:35:02.614000 +0000
24 274,7 TRQX 20170220 15:35:02.614000 +0000
86 274,7 XCSE 20170220 15:35:02.624000 +0000
428 274,65 CHIX 20170220 15:48:21.086000 +0000
46 274,7 TRQX 20170220 15:48:21.159000 +0000
90 274,7 TRQX 20170220 15:48:21.159000 +0000
130 274,7 XCSE 20170220 15:48:21.162000 +0000
146 274,7 XCSE 20170220 15:48:21.162000 +0000
155 274,7 XCSE 20170220 15:48:21.162000 +0000
557 274,7 XCSE 20170220 15:48:21.162000 +0000
170 274,7 XCSE 20170220 15:48:21.162000 +0000
118 274,7 XCSE 20170220 15:48:21.162000 +0000
160 274,7 XCSE 20170220 15:48:21.162000 +0000
260 269,75 BATD 20170221 08:08:52.443000 +0000
167 269,9 XCSE 20170221 08:08:52.518000 +0000
210 269,9 XCSE 20170221 08:08:52.518000 +0000
170 270 XCSE 20170221 08:08:52.518000 +0000
182 270 XCSE 20170221 08:08:52.518000 +0000
218 270 XCSE 20170221 08:08:52.518000 +0000
410 270 XCSE 20170221 08:09:02.621000 +0000
81 270 XCSE 20170221 08:09:02.621000 +0000
199 270 XCSE 20170221 08:09:02.621000 +0000
310 270 XCSE 20170221 08:09:02.621000 +0000
4 270 XCSE 20170221 08:09:02.621000 +0000
310 270 XCSE 20170221 08:09:02.621000 +0000
310 270 XCSE 20170221 08:09:02.621000 +0000
150 270 XCSE 20170221 08:09:02.621000 +0000
19 270 XCSE 20170221 08:09:02.641000 +0000
585 270,4 TRQM 20170221 08:11:41.708000 +0000
500 270,4 XCSE 20170221 08:12:27.861000 +0000
500 270,4 XCSE 20170221 08:13:35.128000 +0000
180 270,4 XCSE 20170221 08:13:35.128000 +0000
135 270,4 XCSE 20170221 08:13:35.129000 +0000
100 270,4 TRQX 20170221 08:13:35.223000 +0000
445 270,8 XCSE 20170221 08:22:09.196000 +0000
55 270,8 XCSE 20170221 08:22:09.197000 +0000
190 270,8 XCSE 20170221 08:22:09.197000 +0000
500 270,8 XCSE 20170221 08:22:09.218000 +0000
691 270,8 XCSE 20170221 08:22:09.218000 +0000
100 270,8 XCSE 20170221 08:22:09.218000 +0000
19 270,8 XCSE 20170221 08:22:09.226000 +0000
629 270 XCSE 20170221 08:27:00.300000 +0000
371 270 XCSE 20170221 08:27:00.300000 +0000
396 270 XCSE 20170221 08:27:00.300000 +0000
396 270 XCSE 20170221 08:27:00.300000 +0000
1025 270 XCSE 20170221 08:27:00.300000 +0000
396 270 XCSE 20170221 08:27:00.300000 +0000
170 270 XCSE 20170221 08:27:00.300000 +0000
100 270 XCSE 20170221 08:27:00.301000 +0000
373 270 XCSE 20170221 08:27:00.320000 +0000
527 270 XCSE 20170221 08:27:00.322000 +0000
617 270 XCSE 20170221 08:27:00.322000 +0000
968 269,85 CHIX 20170221 08:33:20.807000 +0000
389 269,85 TRQM 20170221 08:33:20.842000 +0000
181 269,9 XCSE 20170221 08:33:20.865000 +0000
341 269,9 XCSE 20170221 08:33:20.865000 +0000
95 269,9 XCSE 20170221 08:33:20.865000 +0000
26 269,9 XCSE 20170221 08:33:20.865000 +0000
1211 269 CHIX 20170221 08:56:30.171000 +0000
73 269 BATE 20170221 08:58:04.608000 +0000
146 269 CHIX 20170221 08:58:04.608000 +0000
125 269 TRQX 20170221 08:58:04.608000 +0000
2 269 TRQX 20170221 08:58:04.608000 +0000
298 269 XCSE 20170221 08:58:49.877000 +0000
145 269 XCSE 20170221 08:58:49.877000 +0000
90 271,2 BATE 20170221 10:44:25.717000 +0000
125 271,2 XCSE 20170221 10:50:02.587000 +0000
100 271,2 XCSE 20170221 10:50:02.588000 +0000
75 271,2 XCSE 20170221 10:50:02.590000 +0000
204 271,2 XCSE 20170221 10:50:29.602000 +0000
96 271,2 XCSE 20170221 10:50:29.602000 +0000
170 271,2 XCSE 20170221 10:50:29.602000 +0000
179 271,2 XCSE 20170221 10:50:29.602000 +0000
100 271,2 XCSE 20170221 10:50:29.603000 +0000

271,2 XCSE 20170221 10:50:29.608000 +0000

285 271,2 XCSE 20170221 10:50:29.611000 +0000
100 271,2 XCSE 20170221 10:50:29.611000 +0000
100 271,2 XCSE 20170221 10:50:29.625000 +0000
8 271,2 XCSE 20170221 10:50:29.627000 +0000
200 271,2 XCSE 20170221 10:50:29.627000 +0000
30 271,2 XCSE 20170221 10:50:29.627000 +0000
38 271,2 XCSE 20170221 10:50:29.630000 +0000
203 272 XCSE 20170221 11:16:58.146000 +0000
97 272 XCSE 20170221 11:16:58.147000 +0000
200 272 XCSE 20170221 11:16:58.175000 +0000
100 272 XCSE 20170221 11:16:58.176000 +0000
100 272 XCSE 20170221 11:16:58.176000 +0000
300 272 XCSE 20170221 11:17:50.205000 +0000
300 272 XCSE 20170221 11:17:50.236000 +0000
259 272 XCSE 20170221 11:18:00.035000 +0000
13 272 XCSE 20170221 11:18:00.252000 +0000
268 271,5 XCSE 20170221 11:31:02.432000 +0000
32 271,5 XCSE 20170221 11:31:02.432000 +0000
170 271,5 XCSE 20170221 11:31:02.432000 +0000
195 271,5 XCSE 20170221 11:31:02.460000 +0000
105 271,5 XCSE 20170221 11:31:02.462000 +0000
475 271,5 XCSE 20170221 11:31:02.462000 +0000
183 271,5 TRQX 20170221 11:31:02.619000 +0000
3 271,6 CHIX 20170221 11:54:46.237000 +0000
58 271,6 CHIX 20170221 11:54:46.237000 +0000
42 271,6 TRQX 20170221 11:54:46.237000 +0000
42 271,6 BATE 20170221 11:54:46.237000 +0000
274 271,6 XCSE 20170221 11:55:37.200000 +0000
280 271,6 TRQX 20170221 12:00:15.416000 +0000
133 271,6 CHIX 20170221 12:00:15.417000 +0000
178 271,6 CHIX 20170221 12:00:15.417000 +0000
143 271,6 BATE 20170221 12:00:15.417000 +0000
267 271,6 XCSE 20170221 12:00:15.427000 +0000
166 271,6 XCSE 20170221 12:00:15.427000 +0000
414 271,6 XCSE 20170221 12:00:15.427000 +0000
110 270,8 TRQX 20170221 12:21:29.009000 +0000
103 270,8 CHIX 20170221 12:21:29.009000 +0000
44 270,8 CHIX 20170221 12:21:29.009000 +0000
15 270,8 XCSE 20170221 12:21:29.010000 +0000
180 270,8 XCSE 20170221 12:22:29.738000 +0000
500 270,8 XCSE 20170221 12:22:29.738000 +0000
141 270,8 XCSE 20170221 12:22:29.740000 +0000
100 270,8 CHIX 20170221 12:22:29.797000 +0000
500 270,8 XCSE 20170221 12:22:29.799000 +0000
307 270,8 XCSE 20170221 12:22:29.799000 +0000
132 270,3 XCSE 20170221 13:12:37.200000 +0000
150 270,3 XCSE 20170221 13:13:10.067000 +0000
18 270,3 XCSE 20170221 13:14:00.041000 +0000
241 270,3 XCSE 20170221 13:14:37.199000 +0000
45 270,3 XCSE 20170221 13:15:05.969000 +0000
14 270,3 XCSE 20170221 13:15:37.200000 +0000
300 270,3 XCSE 20170221 13:15:55.966000 +0000
210 270,3 XCSE 20170221 13:15:55.966000 +0000
183 270,3 XCSE 20170221 13:15:55.966000 +0000
200 270,3 XCSE 20170221 13:15:55.969000 +0000
245 270,3 XCSE 20170221 13:19:07.199000 +0000
256 270,3 XCSE 20170221 13:22:30.043000 +0000
44 270,3 XCSE 20170221 13:22:30.043000 +0000
255 270,3 XCSE 20170221 13:22:30.043000 +0000
180 270,3 XCSE 20170221 13:22:30.043000 +0000
200 270,3 XCSE 20170221 13:22:30.045000 +0000
100 270,3 XCSE 20170221 13:22:30.050000 +0000
27 270,3 XCSE 20170221 13:22:30.065000 +0000
36 270,3 CHIX 20170221 13:22:30.085000 +0000
164 270,3 XCSE 20170221 13:22:30.143000 +0000
300 270,8 XCSE 20170221 13:44:19.975000 +0000
541 270,8 XCSE 20170221 13:44:19.975000 +0000
197 270,8 XCSE 20170221 13:44:19.977000 +0000
103 270,8 XCSE 20170221 13:44:19.981000 +0000
170 270,8 XCSE 20170221 13:44:19.981000 +0000
208 270,8 TRQX 20170221 13:44:20.073000 +0000
221 270,8 XCSE 20170221 13:44:20.082000 +0000
79 270,8 XCSE 20170221 13:44:20.083000 +0000
264 270,8 XCSE 20170221 13:45:00.031000 +0000
36 270,8 XCSE 20170221 13:45:00.032000 +0000
175 270,8 XCSE 20170221 13:45:37.200000 +0000
300 271 XCSE 20170221 14:06:47.584000 +0000
495 271 XCSE 20170221 14:06:47.584000 +0000
559 271 XCSE 20170221 14:06:47.584000 +0000
136 271 XCSE 20170221 14:06:47.584000 +0000
164 271 XCSE 20170221 14:06:47.585000 +0000
36 271 XCSE 20170221 14:06:47.585000 +0000
172 271 XCSE 20170221 14:06:47.585000 +0000
200 271 XCSE 20170221 14:06:47.585000 +0000
200 271 XCSE 20170221 14:06:47.585000 +0000
300 271 XCSE 20170221 14:06:47.585000 +0000
144 271 XCSE 20170221 14:06:47.585000 +0000
133 271 XCSE 20170221 14:52:30.427000 +0000
200 271 XCSE 20170221 14:52:30.428000 +0000
788 271 XCSE 20170221 14:52:30.428000 +0000
3 271 BATE 20170221 14:52:30.438000 +0000
182 271 BATE 20170221 14:52:30.438000 +0000
372 271 CHIX 20170221 14:52:30.438000 +0000
28 271 TRQX 20170221 14:52:30.439000 +0000
204 271 TRQX 20170221 14:52:30.439000 +0000
90 271 XCSE 20170221 14:52:30.473000 +0000
50 271 TRQX 20170221 15:02:02.730000 +0000
89 271 TRQX 20170221 15:02:02.730000 +0000
10 271 TRQX 20170221 15:02:02.730000 +0000
46 271 TRQX 20170221 15:02:02.730000 +0000
298 271 TRQX 20170221 15:02:02.730000 +0000
106 271 TRQX 20170221 15:02:02.730000 +0000
100 271 CHIX 20170221 15:02:02.731000 +0000
94 271 CHIX 20170221 15:02:02.731000 +0000
53 271 CHIX 20170221 15:02:02.731000 +0000
76 271 CHIX 20170221 15:02:02.731000 +0000
111 271 XCSE 20170221 15:02:02.732000 +0000
64 271 XCSE 20170221 15:02:02.732000 +0000
15 271 XCSE 20170221 15:02:02.732000 +0000
331 271 XCSE 20170221 15:02:02.732000 +0000
56 271 XCSE 20170221 15:02:02.732000 +0000
334 271 XCSE 20170221 15:02:02.732000 +0000
167 271 XCSE 20170221 15:02:02.732000 +0000
100 271,5 XCSE 20170221 15:14:16.712000 +0000
39 271,5 XCSE 20170221 15:14:16.712000 +0000
69 271,5 XCSE 20170221 15:14:16.712000 +0000
100 271,5 XCSE 20170221 15:14:16.712000 +0000
100 271,5 XCSE 20170221 15:14:16.715000 +0000
100 271,4 XCSE 20170221 15:15:07.463000 +0000
100 271,4 XCSE 20170221 15:15:30.031000 +0000
207 271,4 XCSE 20170221 15:15:30.031000 +0000
174 271,4 XCSE 20170221 15:15:30.031000 +0000
100 271,4 XCSE 20170221 15:15:45.762000 +0000
100 271,4 XCSE 20170221 15:15:45.766000 +0000
100 271,4 XCSE 20170221 15:15:45.768000 +0000
100 271,4 XCSE 20170221 15:15:45.769000 +0000
100 271,4 XCSE 20170221 15:15:45.836000 +0000
168 271,4 XCSE 20170221 15:15:45.836000 +0000
100 271,4 XCSE 20170221 15:15:45.837000 +0000
170 271,4 XCSE 20170221 15:15:45.837000 +0000
160 271,4 XCSE 20170221 15:15:45.837000 +0000
100 271,4 XCSE 20170221 15:15:45.839000 +0000
155 271,4 XCSE 20170221 15:15:45.839000 +0000
100 271,4 XCSE 20170221 15:15:45.845000 +0000
180 271,4 XCSE 20170221 15:15:45.845000 +0000
6 271,4 XCSE 20170221 15:15:45.845000 +0000
94 271,4 XCSE 20170221 15:15:45.851000 +0000
100 271,4 XCSE 20170221 15:15:45.854000 +0000
100 271,4 XCSE 20170221 15:15:45.857000 +0000
150 271,4 XCSE 20170221 15:15:45.857000 +0000
100 271,4 XCSE 20170221 15:15:45.857000 +0000
100 271,4 XCSE 20170221 15:15:45.872000 +0000
100 271,4 XCSE 20170221 15:15:45.873000 +0000
100 271,4 XCSE 20170221 15:15:45.875000 +0000
100 271,4 XCSE 20170221 15:15:45.897000 +0000
100 271,4 XCSE 20170221 15:15:45.898000 +0000
100 271,3 XCSE 20170221 15:15:53.507000 +0000
128 271,3 XCSE 20170221 15:15:53.507000 +0000
100 271,3 CHIX 20170221 15:15:53.512000 +0000
312 271,2 XCSE 20170221 15:30:48.291000 +0000
486 271,5
XCSE		 20170221 15:38:07.199000 +0000
14 271,5
XCSE		 20170221 15:38:57.063000 +0000
500 271,5
XCSE		 20170221 15:38:59.242000 +0000
245 271,5
XCSE		 20170221 15:39:08.756000 +0000
255 271,5
XCSE		 20170221 15:39:37.200000 +0000
104 271,5
XCSE		 20170221 15:39:37.200000 +0000
155 271,5
XCSE		 20170221 15:39:37.200000 +0000
103 271,5
XCSE		 20170221 15:39:37.228000 +0000
397 271,5
XCSE		 20170221 15:40:00.185000 +0000
175 271,5
XCSE		 20170221 15:40:00.185000 +0000
500 271,5
XCSE		 20170221 15:40:02.677000 +0000
165 271,5
XCSE		 20170221 15:40:02.677000 +0000
301 271,5
XCSE		 20170221 15:40:29.151000 +0000
199 271,5
XCSE		 20170221 15:40:33.986000 +0000
89 271,5
XCSE		 20170221 15:41:00.034000 +0000
48 272
XCSE		 20170222 08:11:48.052000 +0000
335 272
XCSE		 20170222 08:11:48.078000 +0000
117 272
XCSE		 20170222 08:12:07.400000 +0000
304 272
XCSE		 20170222 08:12:07.421000 +0000
196 272
XCSE		 20170222 08:12:07.421000 +0000
128 272
XCSE		 20170222 08:12:07.427000 +0000
372 272
XCSE		 20170222 08:12:07.427000 +0000
70 272
XCSE		 20170222 08:12:07.427000 +0000
196 272
XCSE		 20170222 08:12:10.445000 +0000
290 272
XCSE		 20170222 08:12:10.472000 +0000
83 272
XCSE		 20170222 08:12:21.367000 +0000
14 272
XCSE		 20170222 08:12:21.367000 +0000
113 272
XCSE		 20170222 08:13:36.752000 +0000
387 272
XCSE		 20170222 08:13:36.772000 +0000
271 272
XCSE		 20170222 08:13:47.511000 +0000
76 272
XCSE		 20170222 08:13:47.511000 +0000
300 273,6
XCSE		 20170222 08:48:55.055000 +0000
227 273,6
XCSE		 20170222 08:48:55.075000 +0000
73 273,6
XCSE		 20170222 08:48:55.076000 +0000
184 273,6
XCSE		 20170222 08:48:55.076000 +0000
220 273,6
XCSE		 20170222 08:48:55.076000 +0000
300 273,6
XCSE		 20170222 08:48:55.089000 +0000
172 273,6
XCSE		 20170222 08:48:55.089000 +0000
45 273,6
XCSE		 20170222 08:48:55.090000 +0000
224 273,6
XCSE		 20170222 08:48:55.098000 +0000
255 273,6
XCSE		 20170222 08:48:55.098000 +0000
200 274
XCSE		 20170222 09:12:29.328000 +0000
17 274
XCSE		 20170222 09:12:29.328000 +0000
149 274
XCSE		 20170222 09:12:29.328000 +0000
51 274
XCSE		 20170222 09:14:59.992000 +0000
49 274
XCSE		 20170222 09:14:59.992000 +0000
151 274
XCSE		 20170222 09:15:27.791000 +0000
49 274
XCSE		 20170222 09:15:27.791000 +0000
199 274
XCSE		 20170222 09:15:27.791000 +0000
200 274 XCSE 20170222 09:16:42.171000 +0000
107 274 XCSE 20170222 09:16:44.420000 +0000
93 274 XCSE 20170222 09:16:44.420000 +0000
230 274 XCSE 20170222 09:16:44.420000 +0000
8 274 XCSE 20170222 09:16:44.444000 +0000
200 274 XCSE 20170222 09:16:44.444000 +0000
97 274 XCSE 20170222 09:16:45.877000 +0000
200 274 XCSE 20170222 09:16:45.877000 +0000
161 274 TRQX 20170222 09:23:29.672000 +0000
93 274 BATE 20170222 09:23:29.672000 +0000
187 274 CHIX 20170222 09:23:29.672000 +0000
318 274 XCSE 20170222 09:23:29.682000 +0000
99 274 XCSE 20170222 09:23:29.682000 +0000
142 274 XCSE 20170222 09:23:29.682000 +0000
100 273,9 CHIX 20170222 09:38:24.418000 +0000
155 273,9 XCSE 20170222 09:38:24.420000 +0000
512 273,9 XCSE 20170222 09:38:50.056000 +0000
326 273,9 CHIX 20170222 09:39:23.048000 +0000
11 273,9 TRQX 20170222 09:41:13.630000 +0000
1 273,9 XCSE 20170222 09:44:58.345000 +0000
268 273,9 CHIX 20170222 09:45:46.044000 +0000
63 273,9 XCSE 20170222 09:48:43.051000 +0000
191 273,9 XCSE 20170222 09:49:26.050000 +0000
58 273,9 CHIX 20170222 09:51:56.040000 +0000
246 273,9 CHIX 20170222 10:13:20.217000 +0000
53 273,9 CHIX 20170222 10:18:26.833000 +0000
193 273,9 CHIX 20170222 10:18:26.834000 +0000
89 273,9 TRQX 20170222 10:18:26.834000 +0000
26 273,9 XCSE 20170222 10:18:26.844000 +0000
600 273,9 XCSE 20170222 10:18:26.844000 +0000
108 273,9 XCSE 20170222 10:18:26.844000 +0000
1 273,5 CHIX 20170222 10:21:02.270000 +0000
1 273,5 CHIX 20170222 10:21:02.291000 +0000
15 273,5 CHIX 20170222 10:21:02.299000 +0000
187 273,5 BATE 20170222 10:21:02.299000 +0000
357 273,5 CHIX 20170222 10:21:02.305000 +0000
322 273,5 TRQX 20170222 10:21:02.306000 +0000
1117 273,5 XCSE 20170222 10:21:02.310000 +0000
260 272,15 DCSE 20170222 10:30:50.993000 +0000
47 272,2 TRQX 20170222 10:30:51.013000 +0000
22 272,2 BATE 20170222 10:30:51.013000 +0000
48 272,2 CHIX 20170222 10:30:51.013000 +0000
73 272,2 XCSE 20170222 10:30:51.014000 +0000
100 272,2 TRQX 20170222 10:30:51.200000 +0000
89 272,2 CHIX 20170222 10:30:51.200000 +0000
144 272,2 XCSE 20170222 10:30:51.394000 +0000
25 272,2 XCSE 20170222 10:59:17.279000 +0000
12 272,2 XCSE 20170222 10:59:19.536000 +0000
2 272,2 XCSE 20170222 10:59:28.587000 +0000
317 272,2 XCSE 20170222 10:59:32.115000 +0000
4 272,2 XCSE 20170222 10:59:55.012000 +0000
2 272,2 XCSE 20170222 11:00:01.155000 +0000
9 272,2 XCSE 20170222 11:00:13.054000 +0000
327 272,2 XCSE 20170222 11:00:14.361000 +0000
40 272,2 XCSE 20170222 11:00:51.210000 +0000
158 272,2 XCSE 20170222 11:00:51.210000 +0000
321 272,2 XCSE 20170222 11:00:51.288000 +0000
203 272,4 XCSE 20170222 12:04:02.023000 +0000
374 272,4 CHIX 20170222 12:04:20.553000 +0000
187 272,4 BATE 20170222 12:04:20.553000 +0000
322 272,4 TRQX 20170222 12:04:20.553000 +0000
147 272,4 XCSE 20170222 12:04:20.563000 +0000
767 272,4 XCSE 20170222 12:04:20.563000 +0000
307 272 TRQX 20170222 12:10:20.467000 +0000
200 272 BATE 20170222 12:10:20.467000 +0000
143 272 BATE 20170222 12:10:20.467000 +0000
64 272 CHIX 20170222 12:10:20.468000 +0000
86 272 XCSE 20170222 12:10:20.469000 +0000
200 272 XCSE 20170222 12:10:20.469000 +0000
34 272,5 TRQX 20170222 12:59:34.401000 +0000
17 272,5 BATE 20170222 12:59:34.401000 +0000
42 272,5 BATE 20170222 12:59:34.401000 +0000
47 272,5 CHIX 20170222 12:59:34.401000 +0000
65 272,5 TRQX 20170222 12:59:34.401000 +0000
125 272,5 CHIX 20170222 12:59:34.401000 +0000
70 272,5 CHIX 20170222 12:59:34.401000 +0000
1013 272,5 CHIX 20170222 12:59:34.401000 +0000
1 272,5 CHIX 20170222 12:59:34.401000 +0000
80 272,5 XCSE 20170222 12:59:34.402000 +0000
92 272,5 XCSE 20170222 12:59:34.402000 +0000
200 272,5 XCSE 20170222 12:59:34.402000 +0000
174 272,5 XCSE 20170222 12:59:34.402000 +0000
128 272,5 XCSE 20170222 12:59:34.402000 +0000
200 272,5 XCSE 20170222 12:59:34.402000 +0000
157 272,5 XCSE 20170222 12:59:34.402000 +0000
140 272,5 XCSE 20170222 12:59:34.402000 +0000
234 273,5 XCSE 20170222 13:33:02.362000 +0000
66 273,5 TRQX 20170222 13:33:02.372000 +0000
38 273,5 BATE 20170222 13:33:02.372000 +0000
77 273,5 CHIX 20170222 13:33:02.372000 +0000
107 273,5 TRQX 20170222 13:42:05.506000 +0000
100 273,5 CHIX 20170222 13:42:05.507000 +0000
100 273,5 CHIX 20170222 13:42:19.679000 +0000
261 273,5 BATE 20170222 13:53:26.662000 +0000
423 273,5 CHIX 20170222 13:53:26.662000 +0000
450 273,5 TRQX 20170222 13:53:26.663000 +0000
1559 273,5 XCSE 20170222 13:53:26.673000 +0000
93 273 XCSE 20170222 14:31:05.777000 +0000
192 273 XCSE 20170222 14:31:05.777000 +0000
64 273 XCSE 20170222 14:31:05.777000 +0000
55 273 XCSE 20170222 14:31:05.777000 +0000
400 273 XCSE 20170222 14:33:03.809000 +0000
70 273 XCSE 20170222 14:33:03.809000 +0000
236 273 XCSE 20170222 14:45:17.932000 +0000
80 273 XCSE 20170222 14:45:17.965000 +0000
84 273 XCSE 20170222 14:45:17.980000 +0000
80 273 XCSE 20170222 14:45:17.980000 +0000
32 273 XCSE 20170222 14:45:20.816000 +0000
368 273 XCSE 20170222 14:45:44.414000 +0000
170 273 XCSE 20170222 14:45:44.414000 +0000
72 273 XCSE 20170222 14:45:44.414000 +0000
4 273 XCSE 20170222 14:45:44.416000 +0000
259 272,8 BATD 20170222 14:48:21.045000 +0000
201 272,8 CHIX 20170222 14:48:21.046000 +0000
106 272,8 CHIX 20170222 14:48:21.046000 +0000
400 272,8 XCSE 20170222 14:48:53.885000 +0000
365 272,8 XCSE 20170222 14:48:53.885000 +0000
298 272,8 XCSE 20170222 14:48:53.906000 +0000
102 272,8 XCSE 20170222 14:48:53.927000 +0000
100 272,8 CHIX 20170222 14:48:53.948000 +0000
200 272,8 BATE 20170222 14:48:53.948000 +0000
399 272,8 XCSE 20170222 14:48:53.949000 +0000
1 272,8 XCSE 20170222 14:48:53.949000 +0000
399 272,8 XCSE 20170222 14:48:53.949000 +0000
163 272,8 XCSE 20170222 14:48:53.949000 +0000
7 272,8 XCSE 20170222 14:48:54.066000 +0000
153 273,4 TRQX 20170222 15:14:36.439000 +0000
57 273,4 CHIX 20170222 15:14:36.439000 +0000
76 273,4 XCSE 20170222 15:14:36.440000 +0000
94 273,4 XCSE 20170222 15:14:36.440000 +0000
82 273,4 XCSE 20170222 15:14:36.440000 +0000
8 273,4 TRQX 20170222 15:26:35.592000 +0000
171 273,4 XCSE 20170222 15:27:31.091000 +0000
260 273,4 XCSE 20170222 15:28:56.314000 +0000
62 273,4 TRQX 20170222 15:30:02.137000 +0000
237 273,4 BATE 20170222 15:30:02.137000 +0000
475 273,4 CHIX 20170222 15:30:02.147000 +0000
339 273,4 TRQX 20170222 15:30:02.147000 +0000
285 273,4 XCSE 20170222 15:30:02.148000 +0000
701 273,4 XCSE 20170222 15:30:02.148000 +0000
200 273,15 BATD 20170222 15:37:40.083000 +0000
258 273,15 DCSE 20170222 15:37:40.138000 +0000
49 273,2 TRQX 20170222 15:37:40.157000 +0000
40 273,2 BATE 20170222 15:37:40.157000 +0000
975 273,2 CHIX 20170222 15:37:40.158000 +0000
63 273,2 CHIX 20170222 15:37:40.158000 +0000
131 273,2 XCSE 20170222 15:37:40.159000 +0000
5 273,2 XCSE 20170222 15:37:40.159000 +0000
66 273,2 XCSE 20170222 15:37:40.159000 +0000
213 273,2 XCSE 20170222 15:37:40.329000 +0000
168 273,15 BATD 20170222 15:41:27.660000 +0000
108 273,2 XCSE 20170222 15:41:27.723000 +0000
164 273,2 XCSE 20170222 15:41:27.723000 +0000
20 273,2 XCSE 20170222 15:41:27.723000 +0000
100 273,2 XCSE 20170222 15:41:27.723000 +0000
170 273,2 XCSE 20170222 15:41:27.723000 +0000
11 273,2 XCSE 20170222 15:41:27.723000 +0000
140 273,2 XCSE 20170222 15:41:27.723000 +0000
119 273,2 XCSE 20170222 15:41:27.723000 +0000
335 270,3 XCSE 20170223 08:05:31.494000 +0000
96 270,3 TRQX 20170223 08:05:31.549000 +0000
56 270,3 BATE 20170223 08:05:31.549000 +0000
113 270,3 CHIX 20170223 08:05:31.549000 +0000
335 270,3 XCSE 20170223 08:05:56.862000 +0000
56 270,3 BATE 20170223 08:05:56.872000 +0000
33 270,3 CHIX 20170223 08:05:56.872000 +0000
80 270,3 CHIX 20170223 08:05:56.872000 +0000
96 270,3 TRQX 20170223 08:05:56.873000 +0000
212 269 XCSE 20170223 08:07:08.189000 +0000
60 269,2 BATE 20170223 08:08:03.267000 +0000
212 269,2 XCSE 20170223 08:08:27.052000 +0000
23 269,2 BATE 20170223 08:09:00.613000 +0000
37 269,2 BATE 20170223 08:09:00.613000 +0000
18 269,2 BATE 20170223 08:09:00.684000 +0000
42 269,2 BATE 20170223 08:09:00.685000 +0000
106 269,2 CHIX 20170223 08:09:00.685000 +0000
152 269,2 XCSE 20170223 08:09:00.695000 +0000
1 269 BATE 20170223 08:10:01.182000 +0000
4 269 CHIX 20170223 08:10:01.182000 +0000
3 269 TRQX 20170223 08:10:01.182000 +0000
1 269 CHIX 20170223 08:10:04.619000 +0000
145 269 CHIX 20170223 08:10:04.619000 +0000
73 269 BATE 20170223 08:10:04.619000 +0000
1 269 TRQX 20170223 08:10:04.619000 +0000
124 269 TRQX 20170223 08:10:04.620000 +0000
236 269 XCSE 20170223 08:10:04.630000 +0000
128 268,6 TRQX 20170223 08:10:20.083000 +0000
150 268,6 CHIX 20170223 08:10:20.083000 +0000
74 268,6 BATE 20170223 08:10:20.083000 +0000
448 268,6 XCSE 20170223 08:10:20.093000 +0000
232 267,9 TRQX 20170223 08:12:16.238000 +0000
125 267,9 TRQX 20170223 08:12:16.238000 +0000
277 267,9 TRQX 20170223 08:12:16.238000 +0000
366 267,9 XCSE 20170223 08:12:16.240000 +0000
61 267,9 BATE 20170223 08:12:26.492000 +0000
13 267,9 BATE 20170223 08:12:26.492000 +0000
150 267,9 CHIX 20170223 08:12:26.492000 +0000
128 267,9 TRQX 20170223 08:12:26.492000 +0000
448 267,9 XCSE 20170223 08:12:26.502000 +0000
3 267,8 CHIX 20170223 08:12:44.859000 +0000
1 267,8 BATE 20170223 08:12:44.859000 +0000
3 267,8 TRQX 20170223 08:12:44.859000 +0000
33 267,8 BATE 20170223 08:12:44.860000 +0000
12 267,8 BATE 20170223 08:12:44.880000 +0000
91 267,8 CHIX 20170223 08:12:44.881000 +0000
77 267,8 TRQX 20170223 08:12:44.881000 +0000
132 267,8 XCSE 20170223 08:12:44.891000 +0000
148 267,8 XCSE 20170223 08:12:44.891000 +0000
91 267,8 XCSE 20170223 08:13:05.642000 +0000
99 267,8 XCSE 20170223 08:13:05.642000 +0000
258 267,8 XCSE 20170223 08:13:11.571000 +0000
73 267,8 TRQX 20170223 08:13:11.581000 +0000
43 267,8 BATE 20170223 08:13:11.581000 +0000
86 267,8 CHIX 20170223 08:13:11.581000 +0000
56 267,7 BATE 20170223 08:15:05.668000 +0000
113 267,7 CHIX 20170223 08:15:05.668000 +0000
96 267,7 TRQX 20170223 08:15:05.668000 +0000
335 267,7 XCSE 20170223 08:15:05.678000 +0000
8 267,4 XCSE 20170223 08:15:12.383000 +0000
37 267,7 BATE 20170223 08:17:34.932000 +0000
5 267,8 BATE 20170223 08:18:07.054000 +0000
22 267,8 CHIX 20170223 08:18:07.054000 +0000
17 267,8 TRQX 20170223 08:18:07.055000 +0000
10 267,8 BATE 20170223 08:18:07.055000 +0000
7 267,8 BATE 20170223 08:18:07.076000 +0000
10 267,8 BATE 20170223 08:18:07.076000 +0000
12 268 BATE 20170223 08:19:06.367000 +0000
25 268 CHIX 20170223 08:19:06.367000 +0000
56 268 TRQX 20170223 08:19:06.367000 +0000
40 268 CHIX 20170223 08:19:06.367000 +0000
20 268 BATE 20170223 08:19:06.367000 +0000
197 268 XCSE 20170223 08:19:06.377000 +0000
1 267,8 TRQX 20170223 08:19:08.551000 +0000
43 267,8 CHIX 20170223 08:19:09.444000 +0000
197 267,8 XCSE 20170223 08:19:09.455000 +0000
6 267,8 TRQX 20170223 08:19:09.464000 +0000
32 267,8 BATE 20170223 08:19:09.464000 +0000
114 267,7 XCSE 20170223 08:19:09.501000 +0000
110 267,7 XCSE 20170223 08:19:20.109000 +0000
139 267,7 XCSE 20170223 08:19:35.660000 +0000
64 267,7 BATE 20170223 08:19:35.783000 +0000
1 267,8 BATE 20170223 08:19:35.783000 +0000
82 267,7 XCSE 20170223 08:19:35.795000 +0000
100 267,8 XCSE 20170223 08:19:35.795000 +0000
94 267,8 XCSE 20170223 08:19:35.795000 +0000
9 267,8 XCSE 20170223 08:19:35.795000 +0000
21 267,5 BATE 20170223 08:19:36.900000 +0000
35 267,5 BATE 20170223 08:19:36.900000 +0000
34 267,5 BATE 20170223 08:19:37.371000 +0000
141 267,5 XCSE 20170223 08:19:38.739000 +0000
22 267,5 BATE 20170223 08:19:41.627000 +0000
194 267,5 XCSE 20170223 08:19:48.815000 +0000
97 267,5 CHIX 20170223 08:19:48.825000 +0000
56 267,5 BATE 20170223 08:19:48.825000 +0000
327 267,4 XCSE 20170223 08:19:57.229000 +0000
43 267,4 TRQX 20170223 08:19:57.239000 +0000
53 267,4 TRQX 20170223 08:19:57.239000 +0000
56 267,4 BATE 20170223 08:19:57.239000 +0000
113 267,4 CHIX 20170223 08:19:57.239000 +0000
52 267 BATE 20170223 08:20:17.666000 +0000
150 267 CHIX 20170223 08:20:17.667000 +0000
448 267 XCSE 20170223 08:20:17.677000 +0000
128 267 TRQX 20170223 08:20:17.687000 +0000
22 267 BATE 20170223 08:20:17.687000 +0000
31 266,5 CHIX 20170223 08:23:13.469000 +0000
16 266,5 BATE 20170223 08:23:13.469000 +0000
27 266,5 TRQX 20170223 08:23:13.470000 +0000
35 266,5 BATE 20170223 08:23:13.470000 +0000
56 266,9 CHIX 20170223 08:25:50.119000 +0000
13 266,9 TRQX 20170223 08:26:30.104000 +0000
7 266,9 TRQX 20170223 08:26:30.104000 +0000
56 266,9 CHIX 20170223 08:26:30.104000 +0000
168 266,9 XCSE 20170223 08:26:30.114000 +0000
197 267,3 XCSE 20170223 08:27:26.050000 +0000
56 267,3 TRQX 20170223 08:27:26.065000 +0000
65 267,3 CHIX 20170223 08:27:26.065000 +0000
32 267,3 BATE 20170223 08:27:26.065000 +0000
37 267 BATE 20170223 08:33:07.212000 +0000
75 267 CHIX 20170223 08:33:07.212000 +0000
64 267 TRQX 20170223 08:33:07.212000 +0000
224 267 XCSE 20170223 08:33:07.222000 +0000
105 266,9 CHIX 20170223 08:34:54.324000 +0000
82 266,9 XCSE 20170223 08:34:54.497000 +0000
13 266,9 BATE 20170223 08:34:54.512000 +0000
27 266,9 CHIX 20170223 08:34:54.512000 +0000
23 266,9 TRQX 20170223 08:34:54.512000 +0000
73 266,5 XCSE 20170223 08:37:55.449000 +0000
17 267 XCSE 20170223 08:45:58.003000 +0000
165 267 XCSE 20170223 08:45:58.003000 +0000
46 267,2 XCSE 20170223 08:46:13.103000 +0000
982 267,2 XCSE 20170223 08:46:13.103000 +0000
96 267,2 XCSE 20170223 08:46:13.274000 +0000
48 267,2 BATE 20170223 08:46:13.274000 +0000
41 267,2 CHIX 20170223 08:46:13.274000 +0000
34 267,2 BATE 20170223 08:46:13.461000 +0000
1 267,2 XCSE 20170223 08:46:13.481000 +0000
19 267,2 XCSE 20170223 08:46:13.514000 +0000
264 267,3 TRQM 20170223 08:46:49.767000 +0000
300 267,25 BATD 20170223 08:47:45.854000 +0000
221 267,2 XCSE 20170223 08:47:45.864000 +0000
160 267,2 XCSE 20170223 08:47:45.864000 +0000
23 267,25 BATD 20170223 08:47:45.874000 +0000
35 267,25 CHID 20170223 08:47:45.874000 +0000
29 267,25 TRQM 20170223 08:47:45.874000 +0000
400 267,2 XCSE 20170223 08:47:45.893000 +0000
102 267,2 XCSE 20170223 08:47:45.893000 +0000
316 267,2 XCSE 20170223 08:47:50.723000 +0000
400 267,2 XCSE 20170223 08:48:00.056000 +0000
156 267,2 XCSE 20170223 08:48:00.056000 +0000
337 267,2 XCSE 20170223 08:48:00.798000 +0000
53 267,2 XCSE 20170223 08:48:00.800000 +0000
10 267,2 XCSE 20170223 08:48:15.792000 +0000
130 267,2 XCSE 20170223 08:48:15.792000 +0000
160 267,2 XCSE 20170223 08:48:15.792000 +0000
76 267,2 XCSE 20170223 08:48:15.860000 +0000
81 267,2 XCSE 20170223 08:48:54.722000 +0000
243 267,2 XCSE 20170223 08:50:05.317000 +0000
618 267,2 XCSE 20170223 08:50:05.317000 +0000
234 267,2 XCSE 20170223 08:50:05.333000 +0000
53 267,2 XCSE 20170223 08:50:05.334000 +0000
113 267,2 XCSE 20170223 08:50:05.355000 +0000
161 267,2 XCSE 20170223 08:50:05.355000 +0000
400 267,2 XCSE 20170223 08:50:05.356000 +0000
172 267,2 XCSE 20170223 08:50:05.356000 +0000
400 267,2 XCSE 20170223 08:50:06.949000 +0000
75 267,2 XCSE 20170223 08:50:06.949000 +0000
278 267,2 XCSE 20170223 08:50:08.486000 +0000
102 267,2 XCSE 20170223 08:50:28.057000 +0000
100 267,2 BATD 20170223 08:50:28.078000 +0000
200 267,1 XCSE 20170223 08:51:06.550000 +0000
176 267,1 XCSE 20170223 08:51:06.550000 +0000
394 267 XCSE 20170223 08:51:08.284000 +0000
165 267 XCSE 20170223 08:51:12.785000 +0000
200 267 XCSE 20170223 08:51:12.785000 +0000
428 267 XCSE 20170223 08:51:12.785000 +0000
160 267 TRQX 20170223 08:51:12.794000 +0000
93 267 BATE 20170223 08:51:12.795000 +0000
188 267 CHIX 20170223 08:51:12.795000 +0000
200 267 XCSE 20170223 08:51:14.547000 +0000
133 267 XCSE 20170223 08:51:14.547000 +0000
200 267 XCSE 20170223 08:51:18.326000 +0000
200 267 XCSE 20170223 08:51:20.914000 +0000
200 267,1 XCSE 20170223 08:51:56.209000 +0000
112 267,2 XCSE 20170223 08:53:21.027000 +0000
89 267,2 XCSE 20170223 08:53:45.883000 +0000
199 267,2 XCSE 20170223 08:53:45.883000 +0000
139 267,2 XCSE 20170223 08:53:45.883000 +0000
73 267,2 XCSE 20170223 08:53:45.883000 +0000
30 267,1 TRQX 20170223 08:54:06.498000 +0000
94 267,1 CHIX 20170223 08:54:06.503000 +0000
50 267,1 TRQX 20170223 08:54:06.503000 +0000
46 267,1 BATE 20170223 08:54:06.503000 +0000
280 267,1 XCSE 20170223 08:54:06.513000 +0000
541 267 XCSE 20170223 08:54:07.733000 +0000
183 267 CHIX 20170223 08:54:09.807000 +0000
18 267 XCSE 20170223 08:54:17.713000 +0000
13 266,5 BATE 20170223 09:02:13.277000 +0000
16 266,5 CHIX 20170223 09:02:13.277000 +0000
8 266,5 TRQX 20170223 09:02:13.278000 +0000
49 266,5 BATE 20170223 09:02:22.736000 +0000
58 266,5 CHIX 20170223 09:02:51.267000 +0000
37 266,5 CHIX 20170223 09:03:05.758000 +0000
29 266,5 TRQX 20170223 09:03:05.758000 +0000
42 266,5 BATE 20170223 09:04:07.147000 +0000
10 266,5 CHIX 20170223 09:04:07.147000 +0000
20 266,5 BATE 20170223 09:04:07.147000 +0000
8 266,5 TRQX 20170223 09:04:07.147000 +0000
374 266,5 XCSE 20170223 09:04:07.158000 +0000
4 266,5 CHIX 20170223 09:04:07.168000 +0000
519 266,1 BATD 20170223 09:09:03.518000 +0000
439 266,1 CHIX 20170223 09:09:03.519000 +0000
250 265,5 BATD 20170223 09:10:40.112000 +0000
28 265,8 CHIX 20170223 09:37:34.145000 +0000
8 265,8 BATE 20170223 09:37:34.146000 +0000
19 265,8 TRQX 20170223 09:37:34.146000 +0000
6 265,8 BATE 20170223 09:37:34.147000 +0000
41 265,8 XCSE 20170223 09:37:34.156000 +0000
5 265,8 TRQX 20170223 09:37:34.166000 +0000
24 265,8 TRQX 20170223 09:38:29.514000 +0000
17 265,8 CHIX 20170223 09:38:29.514000 +0000
2 265,8 XCSE 20170223 09:38:29.519000 +0000
250 266 XCSE 20170223 09:51:21.861000 +0000
250 266 XCSE 20170223 09:51:26.661000 +0000
350 266 XCSE 20170223 09:58:51.802000 +0000
154 265,8 XCSE 20170223 10:10:27.466000 +0000
100 265,8 XCSE 20170223 10:10:27.637000 +0000
81 265,8 XCSE 20170223 10:12:23.036000 +0000
113 265,8 CHIX 20170223 10:12:23.036000 +0000
56 265,8 BATE 20170223 10:12:23.041000 +0000
75 265,8 TRQX 20170223 10:12:23.041000 +0000
21 265,8 TRQX 20170223 10:12:23.046000 +0000
65 266,3 BATD 20170223 10:22:40.080000 +0000
576 266,5 XCSE 20170223 10:24:56.198000 +0000
68 266,5 XCSE 20170223 10:24:56.223000 +0000
70 267 XCSE 20170223 10:26:32.428000 +0000
53 267 TRQX 20170223 10:28:40.050000 +0000
40 267 BATE 20170223 10:28:40.071000 +0000
81 267 CHIX 20170223 10:28:40.071000 +0000
16 267 TRQX 20170223 10:28:40.071000 +0000
240 267 XCSE 20170223 10:28:40.081000 +0000
87 267,1 XCSE 20170223 10:31:24.068000 +0000
63 267,1 XCSE 20170223 10:31:24.068000 +0000
79 267 BATE 20170223 10:44:16.191000 +0000
160 267 CHIX 20170223 10:44:16.191000 +0000
136 267 TRQX 20170223 10:44:16.191000 +0000
396 267 XCSE 20170223 10:44:16.232000 +0000
68 267 BATE 20170223 10:44:20.635000 +0000
11 267 BATE 20170223 10:44:22.859000 +0000
500 266,8 XCSE 20170223 10:46:05.863000 +0000
113 266,7 XCSE 20170223 10:47:35.719000 +0000
37 266,7 CHIX 20170223 10:48:05.843000 +0000
37 266,7 CHIX 20170223 10:48:34.869000 +0000
13 266,7 CHIX 20170223 10:48:50.716000 +0000
56 266,7 CHIX 20170223 11:02:40.642000 +0000
48 266,7 TRQX 20170223 11:02:40.642000 +0000
28 266,7 BATE 20170223 11:02:40.642000 +0000
151 266,7 XCSE 20170223 11:02:40.653000 +0000
17 266,7 XCSE 20170223 11:02:40.653000 +0000
341 266,5 XCSE 20170223 11:03:43.725000 +0000
265 266,4 BATD 20170223 11:04:28.672000 +0000
235 266,4 CHIX 20170223 11:04:28.672000 +0000
265 266,85 DCSE 20170223 11:14:04.233000 +0000
1 266,9 XCSE 20170223 11:14:04.237000 +0000
49 266,9 XCSE 20170223 11:14:04.237000 +0000
35 266,9 XCSE 20170223 11:14:04.237000 +0000
47 266,8 CHIX 20170223 11:14:04.286000 +0000
47 266,8 CHIX 20170223 11:14:37.314000 +0000
16 266,8 TRQX 20170223 11:14:37.314000 +0000
140 266,8 XCSE 20170223 11:14:37.325000 +0000
250 267 BATD 20170223 11:47:59.773000 +0000
198 266,95 BATD 20170223 11:48:13.225000 +0000
52 266,95 CHIX 20170223 11:48:13.226000 +0000
84 266,8 BATE 20170223 11:53:36.445000 +0000
76 266,8 CHIX 20170223 11:53:36.445000 +0000
65 266,8 TRQX 20170223 11:53:36.445000 +0000
84 266,8 BATE 20170223 11:58:40.465000 +0000
88 266,8 CHIX 20170223 11:58:40.465000 +0000
344 266,8 XCSE 20170223 11:58:40.476000 +0000
159 266,8 XCSE 20170223 11:58:40.476000 +0000
60 266,35 DCSE 20170223 12:01:22.882000 +0000
179 266,4 XCSE 20170223 12:01:22.886000 +0000
59 266,4 XCSE 20170223 12:01:22.886000 +0000
168 266,4 XCSE 20170223 12:01:22.886000 +0000
83 266,4 XCSE 20170223 12:01:22.886000 +0000
451 266,4 XCSE 20170223 12:01:22.886000 +0000
186 266,7 XCSE 20170223 12:10:21.899000 +0000
130 266,7 XCSE 20170223 12:10:21.899000 +0000
159 266,7 XCSE 20170223 12:10:21.899000 +0000
225 266,7 XCSE 20170223 12:10:21.899000 +0000
448 266,4 XCSE 20170223 12:41:23.710000 +0000
74 266,4 BATE 20170223 12:41:23.720000 +0000
181 266,3 BATE 20170223 12:41:23.959000 +0000
97 266,4 CHIX 20170223 12:41:23.959000 +0000
188 266 CHIX 20170223 12:51:14.645000 +0000
65 266 TRQX 20170223 12:54:41.892000 +0000
123 266 CHIX 20170223 12:56:28.464000 +0000
65 266 TRQX 20170223 12:56:28.465000 +0000
58 266 CHIX 20170223 12:56:28.666000 +0000
58 266 CHIX 20170223 13:04:11.298000 +0000
443 266 XCSE 20170223 13:04:11.308000 +0000
500 266 XCSE 20170223 13:14:43.463000 +0000
255 266,2 XCSE 20170223 13:29:58.653000 +0000
245 266,2 XCSE 20170223 13:29:58.653000 +0000
311 266,3 XCSE 20170223 14:02:20.113000 +0000
189 266,3 XCSE 20170223 14:02:20.113000 +0000
500 266 XCSE 20170223 14:10:45.778000 +0000
40 266,2 XCSE 20170223 14:40:52.217000 +0000
19 266,2 XCSE 20170223 14:40:52.222000 +0000
6 266,2 CHIX 20170223 14:43:09.181000 +0000
88 266,2 CHIX 20170223 14:43:09.181000 +0000
46 266,2 BATE 20170223 14:43:09.181000 +0000
80 266,2 TRQX 20170223 14:43:09.182000 +0000
221 266,2 XCSE 20170223 14:43:09.192000 +0000
332 266,2 XCSE 20170223 14:44:47.743000 +0000
168 266,2 XCSE 20170223 14:48:37.719000 +0000
26 266,1 XCSE 20170223 14:58:09.561000 +0000
94 266,1 CHIX 20170223 14:59:06.933000 +0000
46 266,1 BATE 20170223 14:59:06.934000 +0000
33 266,1 TRQX 20170223 14:59:06.934000 +0000
4 266,1 TRQX 20170223 14:59:06.934000 +0000
254 266,1 XCSE 20170223 14:59:06.944000 +0000
43 266,1 XCSE 20170223 14:59:06.984000 +0000
116 266 CHIX 20170223 15:01:08.701000 +0000
159 266 TRQX 20170223 15:01:08.740000 +0000
400 266,2 XCSE 20170223 15:02:11.650000 +0000
232 266,1 XCSE 20170223 15:08:09.683000 +0000
368 266,1 XCSE 20170223 15:08:09.683000 +0000
72 266 CHIX 20170223 15:08:09.740000 +0000
155 266,3 XCSE 20170223 15:21:34.759000 +0000
64 266,3 XCSE 20170223 15:21:34.759000 +0000
103 266,3 XCSE 20170223 15:21:34.759000 +0000
169 266,3 XCSE 20170223 15:21:34.759000 +0000
9 266,3 XCSE 20170223 15:21:34.759000 +0000
500 266,4 XCSE 20170223 15:23:51.845000 +0000
1753 266,8 XCSE 20170223 15:32:07.598000 +0000
282 267 XCSE 20170224 08:00:38.358000 +0000
79 267 TRQX 20170224 08:00:38.393000 +0000
46 267 BATE 20170224 08:00:38.393000 +0000
93 267 CHIX 20170224 08:00:38.393000 +0000
46 266,7 BATE 20170224 08:02:48.421000 +0000
93 266,7 CHIX 20170224 08:02:48.421000 +0000
79 266,7 TRQX 20170224 08:02:48.421000 +0000
282 266,7 XCSE 20170224 08:02:48.432000 +0000
245 266,5 XCSE 20170224 08:05:50.711000 +0000
255 266,5 XCSE 20170224 08:05:50.711000 +0000
38 267 XCSE 20170224 08:15:35.217000 +0000
164 267,6 XCSE 20170224 08:16:58.083000 +0000
131 267,6 XCSE 20170224 08:16:58.083000 +0000
100 267,6 XCSE 20170224 08:16:58.083000 +0000
405 267,7 XCSE 20170224 08:16:58.083000 +0000
93 267,8 BATE 20170224 08:25:56.753000 +0000
158 267,8 TRQX 20170224 08:25:56.753000 +0000
186 267,8 CHIX 20170224 08:25:56.753000 +0000
563 267,8 XCSE 20170224 08:25:56.755000 +0000
521 267,5 XCSE 20170224 08:33:36.590000 +0000
329 267,5 XCSE 20170224 08:34:14.199000 +0000
200 267,9 XCSE 20170224 08:41:42.922000 +0000
106 267,9 XCSE 20170224 08:41:42.922000 +0000
230 267,9 XCSE 20170224 08:41:42.922000 +0000
14 267,9 XCSE 20170224 08:41:42.922000 +0000
79 267,5 XCSE 20170224 08:51:10.159000 +0000
79 267,5 XCSE 20170224 08:51:11.386000 +0000
842 267,5 XCSE 20170224 08:51:34.996000 +0000
65 267 BATE 20170224 08:58:25.849000 +0000
49 267 CHIX 20170224 08:58:25.853000 +0000
66 267,2 TRQX 20170224 09:00:06.198000 +0000
110 267,2 XCSE 20170224 09:00:32.204000 +0000
21 267,5 XCSE 20170224 09:02:46.094000 +0000
130 267,5 XCSE 20170224 09:04:23.268000 +0000
42 267,5 CHIX 20170224 09:04:23.281000 +0000
36 267,5 TRQX 20170224 09:04:23.281000 +0000
21 267,5 BATE 20170224 09:04:23.281000 +0000
390 267,5 XCSE 20170224 09:12:04.585000 +0000
95 267,5 CHIX 20170224 09:12:04.595000 +0000
145 267,5 XCSE 20170224 09:12:07.457000 +0000
194 267,5 XCSE 20170224 09:12:20.565000 +0000
126 267,5 XCSE 20170224 09:12:22.869000 +0000
104 267,3 XCSE 20170224 09:27:05.139000 +0000
74 267,3 BATE 20170224 09:27:05.149000 +0000
149 267,3 CHIX 20170224 09:27:05.149000 +0000
126 267,3 TRQX 20170224 09:27:05.149000 +0000
220 267,3 XCSE 20170224 09:27:07.348000 +0000
53 267,3 XCSE 20170224 09:27:10.343000 +0000
74 267,3 XCSE 20170224 09:27:10.382000 +0000
68 267,2 BATE 20170224 09:28:12.475000 +0000
84 267,2 CHIX 20170224 09:28:12.475000 +0000
68 267,2 BATE 20170224 09:29:16.286000 +0000
25 267,2 CHIX 20170224 09:29:16.287000 +0000
72 267,8 CHIX 20170224 09:44:57.188000 +0000
563 267,8 XCSE 20170224 09:44:57.190000 +0000
114 267,8 CHIX 20170224 09:44:57.200000 +0000
93 267,8 BATE 20170224 09:44:57.200000 +0000
100 267,8 TRQX 20170224 09:44:57.200000 +0000
58 267,8 XCSE 20170224 09:44:57.281000 +0000
224 267,95 BATD 20170224 09:47:33.215000 +0000
224 267,95 CHIX 20170224 09:47:33.215000 +0000
185 268 BATE 20170224 09:47:33.288000 +0000
106 268 CHIX 20170224 09:47:33.288000 +0000
184 268 CHIX 20170224 09:47:33.288000 +0000
277 268 XCSE 20170224 09:47:33.290000 +0000
149 267,95 BATD 20170224 09:47:45.208000 +0000
149 267,95 CHIX 20170224 09:47:45.208000 +0000
303 268 CHIX 20170224 09:47:45.282000 +0000
92 268 XCSE 20170224 09:47:45.284000 +0000
14 268 BATE 20170224 09:48:24.619000 +0000
14 268 BATE 20170224 09:53:17.153000 +0000
10 268 TRQX 20170224 09:53:17.153000 +0000
29 268 CHIX 20170224 09:53:17.153000 +0000
76 268 XCSE 20170224 09:53:17.247000 +0000
14 268 BATE 20170224 09:53:17.257000 +0000
88 267,9 BATE 20170224 09:53:20.141000 +0000
63 267,9 BATE 20170224 09:53:31.645000 +0000
350 267,9 XCSE 20170224 09:53:52.359000 +0000
185 267,9 XCSE 20170224 09:53:52.359000 +0000
177 267,9 CHIX 20170224 09:53:52.369000 +0000
25 267,9 BATE 20170224 09:53:52.369000 +0000
62 267,9 TRQX 20170224 09:53:52.369000 +0000
1000 268 XCSE 20170224 10:10:13.616000 +0000
135 267,8 TRQX 20170224 10:10:29.240000 +0000
23 267,8 TRQX 20170224 10:10:29.241000 +0000
186 267,8 CHIX 20170224 10:10:29.242000 +0000
93 267,8 BATE 20170224 10:10:29.242000 +0000
127 267,8 XCSE 20170224 10:10:29.252000 +0000
23 267,8 XCSE 20170224 10:10:29.252000 +0000
300 267,8 XCSE 20170224 10:10:29.252000 +0000
113 267,8 XCSE 20170224 10:10:29.252000 +0000
133 267,5 TRQX 20170224 10:34:24.402000 +0000
111 267,5 BATE 20170224 10:34:40.937000 +0000
664 267,5 XCSE 20170224 10:34:40.948000 +0000
12 267,5 XCSE 20170224 10:34:40.950000 +0000
57 267,5 TRQX 20170224 10:34:40.960000 +0000
223 267,5 CHIX 20170224 10:34:40.960000 +0000
500 267,5 XCSE 20170224 10:45:22.447000 +0000
87 267,7 XCSE 20170224 10:51:46.077000 +0000
45 267,7 XCSE 20170224 10:51:46.077000 +0000
319 267,7 XCSE 20170224 10:58:02.202000 +0000
107 267,7 XCSE 20170224 10:58:02.248000 +0000
139 267,7 XCSE 20170224 10:58:02.273000 +0000
103 267,7 XCSE 20170224 10:58:02.302000 +0000
32 267,6 BATE 20170224 11:04:26.720000 +0000
61 267,6 BATE 20170224 11:06:09.651000 +0000
122 267,6 CHIX 20170224 11:06:09.651000 +0000
64 267,6 CHIX 20170224 11:06:09.651000 +0000
158 267,6 TRQX 20170224 11:06:09.651000 +0000
401 267,6 XCSE 20170224 11:06:09.661000 +0000
162 267,6 XCSE 20170224 11:06:09.661000 +0000
46 267,5 BATE 20170224 11:06:13.235000 +0000
57 267,5 CHIX 20170224 11:06:13.236000 +0000
46 267,5 BATE 20170224 11:07:53.954000 +0000
282 267,5 XCSE 20170224 11:11:57.812000 +0000
17 267,5 BATE 20170224 11:11:57.822000 +0000
29 267,5 BATE 20170224 11:11:57.822000 +0000
23 267,5 CHIX 20170224 11:11:57.822000 +0000
1000 267,5 XCSE 20170224 11:23:43.286000 +0000
102 267,5 BATE 20170224 11:36:09.962000 +0000
39 267,5 BATE 20170224 11:36:20.350000 +0000
6 267,5 BATE 20170224 11:36:20.553000 +0000
22 267,5 BATE 20170224 11:36:20.553000 +0000
4 267,5 BATE 20170224 11:36:20.557000 +0000
620 267,5 XCSE 20170224 11:36:20.571000 +0000
72 267,5 TRQX 20170224 11:36:20.573000 +0000
31 267,5 BATE 20170224 11:36:20.573000 +0000
204 267,5 CHIX 20170224 11:36:20.573000 +0000
233 267,3 XCSE 20170224 11:48:52.263000 +0000
157 267,3 XCSE 20170224 11:52:14.386000 +0000
110 267,3 XCSE 20170224 11:52:14.386000 +0000
46 267,2 BATE 20170224 11:52:14.396000 +0000
13 267,2 BATE 20170224 11:52:14.396000 +0000
7 267,2 CHIX 20170224 11:52:14.396000 +0000
304 267,2 XCSE 20170224 11:52:14.407000 +0000
9 267,2 XCSE 20170224 11:52:16.115000 +0000
265 267,15 BATD 20170224 11:53:18.777000 +0000
263 267,15 CHIX 20170224 11:53:18.778000 +0000
263 267,15 TRQM 20170224 11:53:18.812000 +0000
209 267,2 XCSE 20170224 11:53:18.835000 +0000
13 267 XCSE 20170224 11:54:38.575000 +0000
45 267 TRQX 20170224 11:55:21.589000 +0000
344 267 XCSE 20170224 11:55:21.593000 +0000
81 267 CHIX 20170224 11:55:21.596000 +0000
15 267 BATE 20170224 11:55:21.596000 +0000
50 267 BATE 20170224 11:55:21.596000 +0000
74 266,7 BATE 20170224 11:56:21.787000 +0000
55 267 BATE 20170224 12:17:31.934000 +0000
97 267 CHIX 20170224 12:20:51.151000 +0000
14 267 CHIX 20170224 12:21:10.851000 +0000
323 267 XCSE 20170224 12:25:35.924000 +0000
149 267,1 CHIX 20170224 12:38:25.138000 +0000
74 267,1 BATE 20170224 12:38:25.138000 +0000
126 267,1 TRQX 20170224 12:38:25.139000 +0000
451 267,1 XCSE 20170224 12:38:25.149000 +0000
111 267 XCSE 20170224 12:39:01.243000 +0000
263 266,95 CHIX 20170224 13:01:53.651000 +0000
208 266,95 DCSE 20170224 13:01:53.704000 +0000
329 267 XCSE 20170224 13:01:53.708000 +0000
74 266,7 BATE 20170224 13:07:45.793000 +0000
127 266,7 CHIX 20170224 13:14:34.122000 +0000
113 266,8 TRQX 20170224 13:30:38.727000 +0000
334 266,8 TRQX 20170224 13:30:38.727000 +0000
49 266,8 TRQX 20170224 13:30:38.727000 +0000
29 266,8 TRQX 20170224 13:30:38.727000 +0000
59 266,8 TRQX 20170224 13:30:38.727000 +0000
72 266,8 TRQX 20170224 13:30:38.727000 +0000
66 266,8 CHIX 20170224 13:30:38.728000 +0000
93 266,8 XCSE 20170224 13:30:38.730000 +0000
185 266,8 XCSE 20170224 13:30:38.730000 +0000
226 266,9 XCSE 20170224 13:48:31.805000 +0000
118 266,9 XCSE 20170224 13:48:31.850000 +0000
56 266,9 XCSE 20170224 13:48:31.851000 +0000
79 266,9 TRQX 20170224 13:56:47.206000 +0000
46 266,9 BATE 20170224 13:56:47.206000 +0000
50 266,9 CHIX 20170224 13:56:47.207000 +0000
43 266,9 CHIX 20170224 13:56:47.207000 +0000
282 266,9 XCSE 20170224 13:56:47.211000 +0000
127 266,7 CHIX 20170224 14:04:28.175000 +0000
398 266,7 XCSE 20170224 14:04:28.186000 +0000
74 266,7 BATE 20170224 14:05:14.612000 +0000
277 266,7 XCSE 20170224 14:05:14.623000 +0000
174 266,7 XCSE 20170224 14:05:14.626000 +0000
251 266,7 XCSE 20170224 14:05:41.439000 +0000
24 266,7 XCSE 20170224 14:05:41.440000 +0000
264 266,55 DCSE 20170224 14:10:44.274000 +0000
77 266,6 BATE 20170224 14:10:44.293000 +0000
12 266,6 XCSE 20170224 14:10:44.295000 +0000
67 266,6 XCSE 20170224 14:10:44.295000 +0000
45 266,6 XCSE 20170224 14:10:44.295000 +0000
179 266,6 XCSE 20170224 14:10:44.295000 +0000
56 266,6 XCSE 20170224 14:10:44.295000 +0000
105 266,2 TRQX 20170224 14:16:33.461000 +0000
26 266,3 BATE 20170224 14:27:53.795000 +0000
53 266,3 CHIX 20170224 14:27:53.795000 +0000
46 266,3 TRQX 20170224 14:27:53.795000 +0000
371 266,3 XCSE 20170224 14:27:53.805000 +0000
96 266,3 CHIX 20170224 14:27:53.815000 +0000
80 266,3 TRQX 20170224 14:27:53.815000 +0000
48 266,3 BATE 20170224 14:27:53.815000 +0000
76 266,3 XCSE 20170224 14:27:53.825000 +0000
4 266,3 XCSE 20170224 14:27:53.825000 +0000
21 266,2 TRQX 20170224 14:33:26.559000 +0000
266,2 BATE 20170224 14:33:26.560000 +0000
266,2 CHIX 20170224 14:33:26.560000 +0000
266,2 XCSE 20170224 14:33:26.565000 +0000
266,2 XCSE 20170224 14:33:26.605000 +0000
266,1 CHIX 20170224 14:34:20.066000 +0000
20170224 14:34:26.911000 +0000
20170224 14:34:26.912000 +0000
20170224 14:34:26.917000 +0000
20170224 14:34:41.088000 +0000
20170224 14:34:41.089000 +0000
20170224 14:34:52.536000 +0000
20170224 14:35:10.445000 +0000
20170224 14:35:10.455000 +0000
20170224 14:35:10.455000 +0000
20170224 14:35:10.455000 +0000
20170224 14:35:10.455000 +0000
20170224 14:36:18.844000 +0000
20170224 14:36:18.844000 +0000
20170224 14:36:18.844000 +0000
20170224 14:36:25.104000 +0000
20170224 14:36:25.104000 +0000
20170224 14:36:25.104000 +0000
20170224 14:36:26.236000 +0000
20170224 14:36:31.590000 +0000
20170224 14:36:31.590000 +0000
20170224 14:36:31.590000 +0000
20170224 14:36:31.605000 +0000
20170224 14:36:31.625000 +0000
20170224 14:41:28.778000 +0000
20170224 14:41:28.778000 +0000
20170224 14:41:30.990000 +0000
20170224 14:41:31.000000 +0000
20170224 14:50:22.138000 +0000
20170224 14:50:22.139000 +0000
20170224 14:50:22.139000 +0000
20170224 14:50:29.201000 +0000
20170224 14:52:08.326000 +0000
20170224 14:52:08.326000 +0000
20170224 14:52:08.327000 +0000
20170224 14:52:08.337000 +0000
20170224 14:52:08.337000 +0000
20170224 14:52:09.445000 +0000
20170224 14:52:09.765000 +0000
20170224 14:52:09.765000 +0000
20170224 14:52:09.775000 +0000
20170224 15:24:40.664000 +0000
20170224 15:35:17.538000 +0000
20170224 15:35:17.538000 +0000
20170224 15:35:17.540000 +0000
20170224 15:35:17.540000 +0000
266,1
266,1
266,1
266,1
266,1
266
266
266
266
266
266
266
266
266
266
266
266
266
266
266
266
266
266
266
266
266
266
265,7
265,7
265,7
265,7
265,8
265,8
265,8
265,8
265,8
265,7
265,7
265,7
265,7
267
267,2
267,2
267,2
267,2		 TRQX
CHIX
XCSE
XCSE
XCSE
CHIX
XCSE
TRQX
TRQX
BATE
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
XCSE
XCSE
CHIX
BATE
CHIX
XCSE
TRQX
BATE
CHIX
XCSE
BATE
CHIX
TRQX
XCSE
XCSE
BATE
XCSE
XCSE
BATE
XCSE
CHIX
CHIX
XCSE
XCSE
170 267,2 XCSE 20170224 15:35:17.540000 +0000
70 267,2 XCSE 20170224 15:35:17.540000 +0000
72 267,2 XCSE 20170224 15:35:17.540000 +0000
196 267,2 XCSE 20170224 15:35:17.540000 +0000
81 267,2 XCSE 20170224 15:35:17.540000 +0000
190 267,2 XCSE 20170224 15:35:17.540000 +0000
169 267,2 XCSE 20170224 15:35:17.540000 +0000
200 267,2 XCSE 20170224 15:35:17.540000 +0000
157 267,3 XCSE 20170224 15:43:03.367000 +0000
98 267,3 XCSE 20170224 15:44:27.306000 +0000
284 267,3 XCSE 20170224 15:44:31.191000 +0000
18 267,3 XCSE 20170224 15:44:31.191000 +0000
6 267,3 XCSE 20170224 15:44:58.886000 +0000
400 267,3 XCSE 20170224 15:45:04.159000 +0000
1030 267,3 XCSE 20170224 15:45:04.159000 +0000
14 267,3 XCSE 20170224 15:45:04.182000 +0000
100 267,3 XCSE 20170224 15:45:04.182000 +0000
286 267,3 XCSE 20170224 15:45:04.182000 +0000
100 267,3 XCSE 20170224 15:45:04.182000 +0000
170 267,3 XCSE 20170224 15:45:04.182000 +0000
390 267,3 XCSE 20170224 15:45:04.182000 +0000

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.