Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

SimCorp

Transaction in Own Shares • Mar 13, 2017

3384_dirs_2017-03-13_e86ad5ca-cac7-472d-bb72-1df86310a816.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Volume Price Venue Time CET
72 393 XCSE Monday0306 TT:11:54.725000
28 393 XCSE Monday0306 TT:23:29.111000
37 392.6 XCSE Monday0306 TT:23:41.100000
65 392.6 XCSE Monday0306 TT:27:21.116000
13 392.6 TRQX Monday0306 TT:38:44.083000
8 392.6 BATE Monday0306 TT:38:44.083000
14 392.6 CHIX Monday0306 TT:38:44.083000
41 392.6 XCSE Monday0306 TT:38:44.510000
10 392.6 TRQX Monday0306 TT:38:44.510000
12 392.6 XCSE Monday0306 TT:38:45.204000
24 392 XCSE Monday0306 TT:38:49.710000
20 392 XCSE Monday0306 TT:39:07.853000
16 391.6 XCSE Monday0306 TT:40:00.200000
10 391.6 XCSE Monday0306 TT:40:20.858000
22 391.6 XCSE Monday0306 TT:40:47.640000
52 391.6 XCSE Monday0306 TT:40:56.891000
27 391.6 XCSE Monday0306 TT:40:56.891000
29 391.6 XCSE Monday0306 TT:40:57.611000
6 392.9 BATE Monday0306 TT:15:27.488000
9 392.9 TRQX Monday0306 TT:15:27.488000
27 392.9 CHIX Monday0306 TT:15:27.488000
6 392.9 XCSE Monday0306 TT:15:27.498000
60 392.9 XCSE Monday0306 TT:15:27.498000
42 392.9 XCSE Monday0306 TT:15:27.499000
103 392.4 XCSE Monday0306 TT:15:37.915000
113 392.6 XCSE Monday0306 TT:36:32.600000
5 392.4 XCSE Monday0306 TT:43:36.900000
64 392.6 XCSE Monday0306 TT:51:52.110000
5 392.6 TRQX Monday0306 TT:51:52.110000
18 392.6 XCSE Monday0306 TT:53:43.134000
42 392.4 XCSE Monday0306 TT:53:43.195000
68 392.3 XCSE Monday0306 TT:53:44.600000
75 392.8 XCSE Monday0306 TT:13:57.610000
46 392.8 XCSE Monday0306 TT:13:57.610000
1 392.8 XCSE Monday0306 TT:13:57.620000
28 392.8 XCSE Monday0306 TT:13:58.513000
75 392.3 XCSE Monday0306 TT:41:34.000000
34 392.3 XCSE Monday0306 TT:41:34.000000
57 392.3 XCSE Monday0306 TT:42:13.040000
109 392.3 XCSE Monday0306 TT:42:13.040000
42 392.3 XCSE Monday0306 TT:42:13.511000
2 392.3 XCSE Monday0306 TT:42:13.542000
13 392.3 XCSE Monday0306 TT:42:16.909000
73 391.9 XCSE Monday0306 TT:29:46.028000
35 391.9 XCSE Monday0306 TT:29:46.510000
42 391.9 XCSE Monday0306 TT:29:49.609000
29 391.2 XCSE Monday0306 TT:41:39.909000
79 391.2 XCSE Monday0306 TT:41:39.911000
27 391.2 CHIX Monday0306 TT:41:39.919000
6 391.2 BATE Monday0306 TT:41:39.919000
9 391.2 TRQX Monday0306 TT:41:39.921000
27 393.2 CHIX Monday0306 TT:55:49.110000
9 393.2 TRQX Monday0306 TT:55:49.110000
6 393.2 BATE Monday0306 TT:55:49.110000
108 393.2 XCSE Monday0306 TT:55:49.111000
100 393.1 XCSE Monday0306 TT:55:52.515000
56 393.1 XCSE Monday0306 TT:55:52.515000
44 393.1 XCSE Monday0306 TT:57:28.510000
46 392.8 XCSE Monday0306 TT:26:24.500000
62 392.8 XCSE Monday0306 TT:27:35.759000
15 392.8 XCSE Monday0306 TT:27:36.300000
27 392.8 XCSE Monday0306 TT:31:09.847000
100 392.7 XCSE Monday0306 TT:01:40.564000
100 392.7 XCSE Monday0306 TT:01:40.564000
42 393.2 XCSE Monday0306 TT:30:10.701000
58 393.2 XCSE Monday0306 TT:30:11.510000
100 393.2 XCSE Monday0306 TT:30:13.809000
18 393.9 XCSE Monday0306 TT:48:47.520000
82 393.9 XCSE Monday0306 TT:48:48.499000
41 393.9 XCSE Monday0306 TT:48:48.511000
59 393.9 XCSE Monday0306 TT:48:49.022000
75 392.7 XCSE Monday0306 TT:51:49.511000
68 392.7 XCSE Monday0306 TT:51:50.695000
57 392.7 XCSE Monday0306 TT:51:52.123000
62 393.7 XCSE Monday0306 TT:00:49.511000
42 393.7 XCSE Monday0306 TT:00:52.500000
3 393.7 BATE Monday0306 TT:03:08.987000
4 393.7 XCSE Monday0306 TT:05:05.769000
9 393.7 TRQX Monday0306 TT:05:05.778000
27 393.7 CHIX Monday0306 TT:05:05.779000
3 393.7 BATE Monday0306 TT:05:05.781000
61 393.7 XCSE Monday0306 TT:19:06.510000
64 393.7 XCSE Monday0306 TT:19:08.500000
11 393.7 XCSE Monday0306 TT:20:13.199000
114 393.7 XCSE Monday0306 TT:20:13.206000
49 393.2 XCSE Monday0306 TT:20:16.510000
76 393.2 XCSE Monday0306 TT:20:16.530000
125 393.2 XCSE Monday0306 TT:20:17.499000
75 393.5 XCSE Monday0306 TT:34:28.529000
100 393.5 XCSE Monday0306 TT:34:28.529000
25 393.5 XCSE Monday0306 TT:34:28.529000
25 393.5 XCSE Monday0306 TT:34:28.529000
25 393.5 XCSE Monday0306 TT:34:28.529000
69 392.6 XCSE Monday0306 TT:34:33.599000
54 392.6 XCSE Monday0306 TT:34:33.626000
49 393.3 XCSE Monday0306 TT:45:33.500000
76 393.3 XCSE Monday0306 TT:46:02.122000
2 393.3 XCSE Monday0306 TT:46:02.122000
35 393.9 CHIX Tuesday0307 TT:21:24.616000
27 393.9 CHIX Tuesday0307 TT:21:25.833000
86 393.9 XCSE Tuesday0307 TT:22:43.061000
44 393.9 XCSE Tuesday0307 TT:22:43.061000
6 393.9 CHIX Tuesday0307 TT:22:43.071000
2 393.9 XCSE Tuesday0307 TT:23:01.703000
25 393.9 CHIX Tuesday0307 TT:35:32.481000
109 393.9 XCSE Tuesday0307 TT:35:40.968000
9 393.9 TRQX Tuesday0307 TT:35:40.977000
6 393.9 BATE Tuesday0307 TT:35:40.977000
1 393.9 CHIX Tuesday0307 TT:35:40.977000
144 393.7 XCSE Tuesday0307 TT:36:59.457000
13 393.7 TRQX Tuesday0307 TT:36:59.467000
8 393.7 BATE Tuesday0307 TT:36:59.467000
34 393.7 CHIX Tuesday0307 TT:36:59.467000
1 393.7 CHIX Tuesday0307 TT:36:59.467000
19 395.1 XCSE Tuesday0307 TT:00:21.613000
90 395.1 XCSE Tuesday0307 TT:00:23.381000
41 395.1 XCSE Tuesday0307 TT:00:25.913000
109 394.9 XCSE Tuesday0307 TT:00:31.581000
41 394.9 XCSE Tuesday0307 TT:00:35.382000
44 394.2 XCSE Tuesday0307 TT:43:46.982000
41 394.2 XCSE Tuesday0307 TT:45:26.979000
24 394.2 XCSE Tuesday0307 TT:11:45.519000
6 394.2 BATE Tuesday0307 TT:11:45.519000
9 394.2 TRQX Tuesday0307 TT:11:45.519000
26 394.2 CHIX Tuesday0307 TT:11:45.519000
109 394.4 XCSE Tuesday0307 TT:43:54.114000
26 394.4 CHIX Tuesday0307 TT:43:54.114000
9 394.4 TRQX Tuesday0307 TT:43:54.114000
6 394.4 BATE Tuesday0307 TT:43:54.114000
75 394.3 XCSE Tuesday0307 TT:43:54.114000
34 394.3 XCSE Tuesday0307 TT:50:16.902000
41 394.3 XCSE Tuesday0307 TT:50:17.114000
18 394 XCSE Tuesday0307 TT:54:13.704000
13 394 XCSE Tuesday0307 TT:54:20.436000
78 394 XCSE Tuesday0307 TT:59:45.629000
28 394 XCSE Tuesday0307 TT:59:48.428000
13 394 XCSE Tuesday0307 TT:52:57.981000
19 394.7 XCSE Tuesday0307 TT:41:32.604000
28 394.7 XCSE Tuesday0307 TT:41:41.404000
3 394.7 XCSE Tuesday0307 TT:42:06.127000
4 394.7 XCSE Tuesday0307 TT:42:29.928000
3 394.7 XCSE Tuesday0307 TT:42:45.030000
2 394.7 XCSE Tuesday0307 TT:42:58.761000
2 394.7 XCSE Tuesday0307 TT:43:07.401000
64 394.7 XCSE Tuesday0307 TT:43:07.979000
49 394.7 XCSE Tuesday0307 TT:43:07.979000
37 394.7 XCSE Tuesday0307 TT:43:07.979000
37 394.7 XCSE Tuesday0307 TT:43:07.979000
2 394.7 XCSE Tuesday0307 TT:43:07.999000
16 394 XCSE Tuesday0307 TT:43:17.086000
134 394 XCSE Tuesday0307 TT:43:21.504000
23 394.4 CHIX Tuesday0307 TT:01:29.513000
109 394.4 XCSE Tuesday0307 TT:01:29.514000
9 394.4 TRQX Tuesday0307 TT:01:29.514000
4 394.4 BATE Tuesday0307 TT:01:29.514000
5 394.4 XCSE Tuesday0307 TT:04:29.238000
53 395.1 XCSE Tuesday0307 TT:15:29.103000
56 395.1 XCSE Tuesday0307 TT:15:30.014000
26 395.1 CHIX Tuesday0307 TT:15:30.014000
9 395.1 TRQX Tuesday0307 TT:15:30.014000
6 395.1 BATE Tuesday0307 TT:15:30.014000
20 394.9 XCSE Tuesday0307 TT:15:34.013000
100 394.9 XCSE Tuesday0307 TT:15:34.013000
6 394.9 XCSE Tuesday0307 TT:15:34.024000
74 394.9 XCSE Tuesday0307 TT:15:37.642000
28 395 XCSE Tuesday0307 TT:39:32.980000
21 395 XCSE Tuesday0307 TT:39:34.308000
24 395 XCSE Tuesday0307 TT:39:37.508000
27 395 XCSE Tuesday0307 TT:39:46.208000
93 394.9 XCSE Tuesday0307 TT:43:34.308000
42 394.9 XCSE Tuesday0307 TT:43:46.979000
2 394.9 XCSE Tuesday0307 TT:43:56.551000
13 394.9 XCSE Tuesday0307 TT:43:56.582000
9 395.3 TRQX Tuesday0307 TT:54:32.871000
395.3 XCSE Tuesday0307 TT:54:32.872000
109
150 395.2 XCSE Tuesday0307 TT:54:32.872000
26 395.3 CHIX Tuesday0307 TT:54:32.873000
125 394.8 XCSE Tuesday0307 TT:54:45.118000
38 394.8 XCSE Tuesday0307 TT:54:45.118000
16 394.8 XCSE Tuesday0307 TT:54:45.129000
40 394.8 XCSE Tuesday0307 TT:54:45.139000
141 395.2 XCSE Tuesday0307 TT:11:25.219000
8 395.2 BATE Tuesday0307 TT:11:25.229000
35 395.2 CHIX Tuesday0307 TT:11:25.229000
13 395.2 TRQX Tuesday0307 TT:11:25.229000
3 395.2 XCSE Tuesday0307 TT:11:25.239000
31 394.8 XCSE Tuesday0307 TT:11:25.714000
100 394.7 XCSE Tuesday0307 TT:11:25.735000
9 394.7 XCSE Tuesday0307 TT:11:25.735000
9 394.7 TRQX Tuesday0307 TT:11:25.745000
26 394.7 CHIX Tuesday0307 TT:11:25.745000
6 394.7 BATE Tuesday0307 TT:11:25.745000
91 394.8 XCSE Tuesday0307 TT:18:05.003000
18 394.8 XCSE Tuesday0307 TT:24:09.717000
9 394.8 TRQX Tuesday0307 TT:24:09.717000
2 394.8 CHIX Tuesday0307 TT:24:09.717000
6 394.8 BATE Tuesday0307 TT:24:09.717000
24 394.8 CHIX Tuesday0307 TT:24:09.727000
8 394.8 BATE Tuesday0307 TT:27:44.722000
35 394.8 CHIX Tuesday0307 TT:27:44.728000
13 394.8 TRQX Tuesday0307 TT:27:44.733000
144 394.8 XCSE Tuesday0307 TT:27:44.752000
6 394.6 BATE Tuesday0307 TT:27:45.245000
26 394.6 CHIX Tuesday0307 TT:27:45.250000
8 394.6 TRQX Tuesday0307 TT:27:45.259000
109 394.6 XCSE Tuesday0307 TT:27:45.815000
1 394.6 XCSE Tuesday0307 TT:27:49.818000
134 394.8 XCSE Tuesday0307 TT:46:50.309000
12 394.8 CHIX Tuesday0307 TT:46:51.698000
8 394.8 BATE Tuesday0307 TT:46:51.698000
3 394.8 CHIX Tuesday0307 TT:46:53.821000
10 394.8 XCSE Tuesday0307 TT:46:53.822000
8 394.8 BATE Tuesday0307 TT:46:53.822000
25 394.8 XCSE Tuesday0307 TT:46:58.103000
119 394.9 XCSE Wednesday0308 TT:22:08.708000
35 394.9 CHIX Wednesday0308 TT:22:08.718000
13 394.9 TRQX Wednesday0308 TT:23:42.015000
7 394.9 BATE Wednesday0308 TT:23:42.015000
1 394.9 CHIX Wednesday0308 TT:23:42.015000
25 394.9 XCSE Wednesday0308 TT:23:42.017000
15 394.8 XCSE Wednesday0308 TT:23:42.017000
41 394.8 XCSE Wednesday0308 TT:23:47.897000
44 394.8 XCSE Wednesday0308 TT:23:49.705000
64 395 XCSE Wednesday0308 TT:51:37.305000
4 395 TRQX Wednesday0308 TT:57:27.255000
28 395 XCSE Wednesday0308 TT:59:14.504000
29 395.1 XCSE Wednesday0308 TT:14:21.603000
21 395.1 XCSE Wednesday0308 TT:18:23.935000
71 395.1 XCSE Wednesday0308 TT:18:23.935000
108 395.1 XCSE Wednesday0308 TT:18:23.935000
23 395.1 XCSE Wednesday0308 TT:18:25.299000
13 395.1 XCSE Wednesday0308 TT:18:26.581000
144 395.5 XCSE Wednesday0308 TT:43:44.620000
33 395.5 XCSE Wednesday0308 TT:43:45.986000
23 395.5 XCSE Wednesday0308 TT:49:13.314000
16 395.4 TRQX Wednesday0308 TT:56:00.119000
45 395.4 CHIX Wednesday0308 TT:56:00.120000
180 395.4 XCSE Wednesday0308 TT:56:00.121000
9 395.4 XCSE Wednesday0308 TT:56:00.258000
33 395.1 XCSE Wednesday0308 TT:57:48.805000
100 395.3 XCSE Wednesday0308 TT:05:33.501000
110 395.3 XCSE Wednesday0308 TT:05:33.501000
90 395.3 XCSE Wednesday0308 TT:05:33.605000
42 395.1 XCSE Wednesday0308 TT:13:58.304000
9 395 XCSE Wednesday0308 TT:13:58.588000
15 395 XCSE Wednesday0308 TT:15:02.969000
28 395 XCSE Wednesday0308 TT:15:46.508000
29 394.6 CHIX Wednesday0308 TT:36:47.869000
6 394.6 BATE Wednesday0308 TT:36:47.869000
10 394.6 TRQX Wednesday0308 TT:36:47.869000
117 394.6 XCSE Wednesday0308 TT:36:47.870000
26 393.5 XCSE Wednesday0308 TT:21:24.716000
5 393.5 XCSE Wednesday0308 TT:21:49.489000
10 393.5 XCSE Wednesday0308 TT:22:44.967000
13 393.5 TRQX Wednesday0308 TT:23:00.534000
36 393.5 CHIX Wednesday0308 TT:23:00.535000
7 393.5 BATE Wednesday0308 TT:23:00.535000
6 393.5 XCSE Wednesday0308 TT:23:00.546000
44 393.5 XCSE Wednesday0308 TT:23:02.406000
17 393.5 XCSE Wednesday0308 TT:24:12.694000
36 393.5 CHIX Wednesday0308 TT:24:12.694000
144 393.2 XCSE Wednesday0308 TT:24:12.694000
36 393.2 CHIX Wednesday0308 TT:24:12.694000
7 393.2 BATE Wednesday0308 TT:24:12.695000
13 393.2 TRQX Wednesday0308 TT:24:12.695000
9 395.1 XCSE Wednesday0308 TT:54:09.307000
18 395.1 XCSE Wednesday0308 TT:55:40.706000
80 395.1 XCSE Wednesday0308 TT:57:42.879000
1 395.1 XCSE Wednesday0308 TT:57:45.506000
42 395.1 XCSE Wednesday0308 TT:00:57.427000
122 394.7 XCSE Wednesday0308 TT:01:52.616000
22 394.7 XCSE Wednesday0308 TT:01:56.710000
56 394.7 XCSE Wednesday0308 TT:05:53.577000
36 395.6 CHIX Wednesday0308 TT:37:48.143000
13 395.6 TRQX Wednesday0308 TT:37:48.143000
144 395.6 XCSE Wednesday0308 TT:37:48.144000
7 395.6 BATE Wednesday0308 TT:37:48.144000
85 395 XCSE Wednesday0308 TT:37:57.206000
15 395 XCSE Wednesday0308 TT:37:58.206000
100 395 XCSE Wednesday0308 TT:38:00.705000
10 394.9 TRQX Wednesday0308 TT:44:14.916000
108 394.9 XCSE Wednesday0308 TT:44:18.216000
16 394.9 CHIX Wednesday0308 TT:44:18.216000
10 394.9 TRQX Wednesday0308 TT:44:18.216000
6 394.9 CHIX Wednesday0308 TT:44:18.227000
108 395.1 XCSE Wednesday0308 TT:07:37.906000
2 395.1 XCSE Wednesday0308 TT:07:41.211000
21 395.1 XCSE Wednesday0308 TT:07:43.012000
19 395.1 XCSE Wednesday0308 TT:11:13.312000
34 394.9 XCSE Wednesday0308 TT:13:21.310000
63 394.9 XCSE Wednesday0308 TT:13:34.511000
11 394.9 XCSE Wednesday0308 TT:15:38.411000
6 395.3 TRQX Wednesday0308 TT:23:12.122000
73 395.3 XCSE Wednesday0308 TT:23:14.111000
6 395.3 TRQX Wednesday0308 TT:23:14.122000
15 395.3 XCSE Wednesday0308 TT:23:14.171000
12 395.1 XCSE Wednesday0308 TT:25:22.311000
57 395.1 XCSE Wednesday0308 TT:28:38.312000
39 395.1 XCSE Wednesday0308 TT:28:41.811000
42 395.1 XCSE Wednesday0308 TT:31:06.112000
61 395 XCSE Wednesday0308 TT:31:06.422000
39 395 XCSE Wednesday0308 TT:31:08.660000
42 394.9 XCSE Wednesday0308 TT:31:09.021000
100 395 XCSE Wednesday0308 TT:31:09.021000
27 394.8 XCSE Wednesday0308 TT:39:21.916000
125 395.2 XCSE Wednesday0308 TT:47:05.306000
60 395.2 XCSE Wednesday0308 TT:47:05.306000
38 395.2 XCSE Wednesday0308 TT:47:05.337000
100 396.1 XCSE Thursday0309 TT:28:37.153000
100 396.1 XCSE Thursday0309 TT:28:37.153000
32 395.7 XCSE Thursday0309 TT:28:37.226000
66 395.7 XCSE Thursday0309 TT:28:37.707000
2 395.7 XCSE Thursday0309 TT:28:37.806000
100 395.7 XCSE Thursday0309 TT:28:37.806000
125 395.5 XCSE Thursday0309 TT:28:40.520000
125 395.5 XCSE Thursday0309 TT:28:41.720000
28 395.5 XCSE Thursday0309 TT:14:57.505000
41 395.5 XCSE Thursday0309 TT:15:00.706000
26 395.5 CHIX Thursday0309 TT:31:35.512000
29 395.5 XCSE Thursday0309 TT:31:37.816000
26 395.5 CHIX Thursday0309 TT:31:37.816000
24 395 XCSE Thursday0309 TT:37:04.106000
35 395 XCSE Thursday0309 TT:37:05.118000
25 395 XCSE Thursday0309 TT:37:05.706000
25 395 XCSE Thursday0309 TT:55:39.088000
37 395 XCSE Thursday0309 TT:08:59.789000
4 395 XCSE Thursday0309 TT:09:00.406000
59 395.3 XCSE Thursday0309 TT:31:53.815000
42 395.3 XCSE Thursday0309 TT:31:56.306000
18 395.3 CHIX Thursday0309 TT:38:01.338000
10 395.3 TRQX Thursday0309 TT:38:01.615000
8 395.3 XCSE Thursday0309 TT:38:01.616000
109 395.4 XCSE Thursday0309 TT:21:49.116000
10 395.4 TRQX Thursday0309 TT:21:49.116000
26 395.4 CHIX Thursday0309 TT:21:49.116000
5 395.4 BATE Thursday0309 TT:21:49.116000
13 395.3 XCSE Thursday0309 TT:21:52.520000
109 395.5 XCSE Thursday0309 TT:48:35.424000
41 395.5 XCSE Thursday0309 TT:48:36.706000
29 395.3 XCSE Thursday0309 TT:12:40.915000
14 395.3 CHIX Thursday0309 TT:12:42.015000
80 395.3 XCSE Thursday0309 TT:12:42.016000
10 395.3 TRQX Thursday0309 TT:12:42.016000
17 395.3 XCSE Thursday0309 TT:12:44.805000
34 394.9 XCSE Thursday0309 TT:18:02.172000
21 394.9 CHIX Thursday0309 TT:18:05.515000
10 394.9 TRQX Thursday0309 TT:18:05.515000
75 394.9 XCSE Thursday0309 TT:18:05.516000
5 394.9 BATE Thursday0309 TT:18:05.516000
1 394.9 XCSE Thursday0309 TT:44:29.032000
4 394.9 XCSE Thursday0309 TT:44:29.717000
109 395.6 XCSE Thursday0309 TT:15:53.507000
41 395.6 XCSE Thursday0309 TT:15:53.881000
71 395.5 XCSE Thursday0309 TT:15:57.904000
26 395.5 XCSE Thursday0309 TT:16:00.905000
12 395.5 XCSE Thursday0309 TT:17:21.714000
4 395.5 BATE Thursday0309 TT:17:21.714000
10 395.5 TRQX Thursday0309 TT:17:21.714000
1 395.5 BATE Thursday0309 TT:17:21.724000
26 395.5 CHIX Thursday0309 TT:17:21.724000
57 395.7 XCSE Thursday0309 TT:48:52.900000
26 395.7 CHIX Thursday0309 TT:48:53.314000
52 395.7 XCSE Thursday0309 TT:48:53.315000
10 395.7 TRQX Thursday0309 TT:48:53.315000
5 395.7 BATE Thursday0309 TT:48:53.315000
26 395.7 CHIX Thursday0309 TT:18:10.432000
6 395.7 XCSE Thursday0309 TT:18:12.505000
20 395.7 XCSE Thursday0309 TT:18:18.006000
21 395.7 XCSE Thursday0309 TT:19:01.705000
22 395.7 XCSE Thursday0309 TT:19:01.805000
24 395.7 XCSE Thursday0309 TT:23:12.529000
26 395.7 CHIX Thursday0309 TT:23:12.548000
5 395.7 CHIX Thursday0309 TT:23:16.721000
18 394.8 XCSE Thursday0309 TT:36:32.934000
127 394.8 XCSE Thursday0309 TT:36:33.618000
7 394.8 BATE Thursday0309 TT:36:33.618000
13 394.8 TRQX Thursday0309 TT:36:33.618000
35 394.8 CHIX Thursday0309 TT:36:33.618000
34 394.7 XCSE Thursday0309 TT:05:21.053000
88 394.7 XCSE Thursday0309 TT:05:21.705000
3 394.7 XCSE Thursday0309 TT:05:21.705000
63 394.7 XCSE Thursday0309 TT:05:21.725000
62 394.7 XCSE Thursday0309 TT:05:21.729000
102 394.9 XCSE Thursday0309 TT:25:08.920000
3 394.9 XCSE Thursday0309 TT:25:08.954000
20 394.9 XCSE Thursday0309 TT:25:09.001000
74 394.9 XCSE Thursday0309 TT:25:09.045000
51 394.9 XCSE Thursday0309 TT:25:13.125000
78 394.8 XCSE Thursday0309 TT:40:40.985000
125 394.8 XCSE Thursday0309 TT:40:44.343000
47 394.8 XCSE Thursday0309 TT:40:44.343000
4 394.9 XCSE Thursday0309 TT:45:51.930000
27 394.9 XCSE Thursday0309 TT:45:54.116000
121 394.9 XCSE Thursday0309 TT:45:54.116000
3 394.9 XCSE Thursday0309 TT:45:54.127000
95 394.9 XCSE Thursday0309 TT:45:54.138000
16 395.9 XCSE Friday0310 TT:28:40.107000
142 395.9 XCSE Friday0310 TT:28:40.914000
35 395.9 XCSE Friday0310 TT:30:01.514000
24 395.9 XCSE Friday0310 TT:36:14.310000
57 395.9 XCSE Friday0310 TT:36:14.310000
108 397.6 XCSE Friday0310 TT:17:57.788000
20 397.6 XCSE Friday0310 TT:18:00.500000
9 397.6 XCSE Friday0310 TT:18:02.355000
160 397.6 XCSE Friday0310 TT:18:31.920000
13 397.6 XCSE Friday0310 TT:18:31.920000
13 397.6 XCSE Friday0310 TT:18:31.929000
19 397.6 XCSE Friday0310 TT:18:31.929000
24 397.6 XCSE Friday0310 TT:18:31.930000
26 397.6 XCSE Friday0310 TT:18:31.930000
58 397.6 XCSE Friday0310 TT:18:31.930000
45 396.7 XCSE Friday0310 TT:19:02.489000
7 396.7 XCSE Friday0310 TT:19:03.836000
20 396.7 XCSE Friday0310 TT:19:57.866000
7 396.7 XCSE Friday0310 TT:20:00.400000
117 396.7 XCSE Friday0310 TT:22:09.103000
30 396.7 XCSE Friday0310 TT:22:10.303000
109 401.5 XCSE Friday0310 TT:25:38.061000
10 401.5 TRQX Friday0310 TT:25:38.071000
5 401.5 BATE Friday0310 TT:25:38.071000
26 401.5 CHIX Friday0310 TT:25:38.071000
43 400.8 XCSE Friday0310 TT:39:09.008000
57 400.8 XCSE Friday0310 TT:40:00.613000
100 400.8 XCSE Friday0310 TT:40:00.635000
43 400.1 XCSE Friday0310 TT:07:04.987000
66 400.1 XCSE Friday0310 TT:07:05.030000
10 400.1 TRQX Friday0310 TT:07:05.040000
26 400.1 CHIX Friday0310 TT:07:05.040000
5 400.1 BATE Friday0310 TT:07:05.040000
12 399.7 XCSE Friday0310 TT:16:16.710000
54 399.7 XCSE Friday0310 TT:16:18.531000
2 399.7 TRQX Friday0310 TT:16:21.821000
43 399.7 XCSE Friday0310 TT:16:21.822000
39 399.7 XCSE Friday0310 TT:33:37.720000
84 399.2 XCSE Friday0310 TT:10:31.242000
26 399.2 CHIX Friday0310 TT:17:22.386000
25 399.2 XCSE Friday0310 TT:17:22.397000
10 399.2 TRQX Friday0310 TT:17:22.407000
5 399.2 BATE Friday0310 TT:17:22.407000
250 398.65 BATD Friday0310 TT:29:31.755000
217 397.8 XCSE Friday0310 TT:48:50.124000
51 397.8 XCSE Friday0310 TT:52:50.309000
32 397.8 XCSE Friday0310 TT:54:20.910000
50 397.3 XCSE Friday0310 TT:17:27.388000
109 397.5 XCSE Friday0310 TT:17:27.388000
35 397.5 XCSE Friday0310 TT:31:25.588000
6 397.5 XCSE Friday0310 TT:31:26.117000
59 397.3 XCSE Friday0310 TT:31:28.097000
10 397.3 TRQX Friday0310 TT:31:28.097000
26 397.3 CHIX Friday0310 TT:31:28.097000
5 397.3 BATE Friday0310 TT:31:28.097000
108 396.5 XCSE Friday0310 TT:56:21.229000
43 396.5 CHIX Friday0310 TT:56:21.695000
9 396.5 BATE Friday0310 TT:56:21.695000
16 396.5 TRQX Friday0310 TT:56:21.695000
74 396.5 XCSE Friday0310 TT:56:21.705000
36 396.9 XCSE Friday0310 TT:12:44.996000
1 396.9 XCSE Friday0310 TT:13:44.497000
108 396.9 XCSE Friday0310 TT:18:49.706000
7 396.9 BATE Friday0310 TT:18:49.716000
35 396.9 CHIX Friday0310 TT:18:49.716000
13 396.9 TRQX Friday0310 TT:18:49.717000
125 396.8 XCSE Friday0310 TT:18:52.528000
105 396.8 XCSE Friday0310 TT:19:48.132000
20 396.8 XCSE Friday0310 TT:19:48.132000
16 396.4 XCSE Friday0310 TT:25:13.409000
7 396.4 BATE Friday0310 TT:25:29.849000
35 396.4 CHIX Friday0310 TT:25:29.849000
96 396.4 XCSE Friday0310 TT:25:33.932000
33 396.4 XCSE Friday0310 TT:26:45.804000

More from SimCorp

Major Shareholding Notification 2023
Oct 6
Delisting Announcement 2023
Oct 2
Delisting Announcement 2023
Oct 2
Major Shareholding Notification 2023
Oct 2
Director's Dealing 2023
Oct 2
Delisting Announcement 2023
Oct 2
AGM Information 2023
Sep 22
M&A Activity 2023
Sep 20
Director's Dealing 2023
Aug 15
Interim / Quarterly Report 2023
Aug 11
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.