Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • Mar 13, 2017

3377_dirs_2017-03-13_d63909ae-685d-4cd9-b395-2253e4335c67.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transaktioner i forbindelse med Novozymes' aktietilbagekøbsprogram

Pr. 10. marts har Novozymes købt i alt 1.190.491 aktier med en transaktionsværdi på 322,5 mio. kr. under det aktietilbagekøbsprogram, Novozymes annoncerede i selskabsmeddelelse nr. 4, 2017 og påbegyndte den 25. januar 2017. Novozymes vil under dette aktietilbagekøbsprogram tilbagekøbe B-aktier til en samlet værdi af op til 2 mia. kr. i løbet af 2017.

Følgende transaktioner er blevet gennemført under programmet i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen" og Kommissionens forordning nr. 1052/2016 af 8. marts 2016:

Antal aktier Gns. købspris Transaktionsværdi i kr.
I alt sidste meddelelse 971.491 263.725.841
6. marts 2017 43.000 268,43 11.542.279
7. marts 2017 47.000 266,86 12.542.453
8. marts 2017 45.000 267,39 12.032.767
9. marts 2017 45.000 267,53 12.038.799
10. marts 2017 39.000 271,63 10.593.722
I alt under dette program 1.190.491 322.475.861

Derudover har transaktioner i forbindelse med Novozymes' tidligere etablerede incitamentsprogrammer medført, at Novozymes netto har solgt 3.770 B-aktier i perioden fra 6. marts til 10. marts 2017. De aktiehandler, der var relateret til incitamentsprogrammerne, er ikke en del af markedsmisbrugsforordningenaktietilbagekøbsprogrammet.

Efter ovenstående transaktioner ejer Novozymes i alt 12.470.760 egne aktier, svarende til 4,0% af aktiekapitalen. Det samlede antal aktier i selskabet, inklusive egne aktier, er 310.000.000.

Om Novozymes

Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

  1. marts 2017 Selskabsmeddelelse nr. 15

Kontaktinformation

[email protected]

Martin Riise (DK) +45 3077 0738 [email protected]

Klaus Sindahl (USA) +45 5363 0134 [email protected]

Novozymes A/S Krogshøjvej 36 2880 Bagsværd Danmark

Telefon: +45 4446 0000

Appendix – detaljeret handelsdata på Novozymes A/S's share buy-back transaktioner i den overstående periode

Alle handler er foretaget af Danske Bank.

06-03-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 28.599 268,35 7.674.599
DCSE - - -
BATE 3.873 268,43 1.039.611
BATD - - -
CHIX 5.577 268,36 1.496.671
CHID - - -
TRQX 4.876 268,35 1.308.485
TRQM 75 267,05 20.029
Total 43.000 268,36 11.539.394
07-03-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 26.598 266,99 7.101.477
DCSE - - -
BATE 1.689 267,39 451.621
BATD 11.900 266,10 3.166.640
CHIX 4.281 267,10 1.143.469
CHID - - -
TRQX 2.532 267,03 676.110
TRQM - - -
Total 47.000 266,79 12.539.318
08-03-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 37.934 267,50 10.147.394
DCSE - - -
BATE 1.661 266,33 442.366
BATD - - -
CHIX 2.841 266,60 757.416
CHID
TRQX		 -
2.564		 -
266,22		 -
682.584
TRQM - - -
Total 45.000 267,33 12.029.760
09-03-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 34.451 267,46 9.214.259
DCSE - - -
BATE 1.651 267,71 441.990
BATD 652 266,35 173.660
CHIX 4.184 267,49 1.119.179
CHID - - -
TRQX 3.717 267,63 994.779
TRQM
Total		 345
45.000		 266,44
267,46		 91.923
12.035.790
10-03-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 32.968 271,61 8.954.533
DCSE - - -
BATE 1.197 271,18 324.597
BATD 1.278 271,90 347.492
CHIX 2.055 271,12 557.150
CHID - - -
TRQX 1.502 271,17 407.303
TRQM - - -
Total 39.000 271,57 10.591.074
Volume Price Venue Time - GMT Date
200 269,4 XCSE 20170306 08:05:37.642000 +0000 06-03-2017
200 269,4 XCSE 20170306 08:05:37.662000 +0000 06-03-2017
7
269,4		 XCSE 20170306 08:05:38.238000 +0000 06-03-2017
5
269,4		 XCSE 20170306 08:05:39.519000 +0000 06-03-2017
188 269,4 XCSE 20170306 08:05:58.141000 +0000 06-03-2017
212 269,4 XCSE 20170306 08:05:58.141000 +0000 06-03-2017
200 269,4 XCSE 20170306 08:05:58.162000 +0000 06-03-2017
200 269,4 XCSE 20170306 08:05:58.163000 +0000 06-03-2017
64 269,4 XCSE 20170306 08:06:20.272000 +0000 06-03-2017
136 269,4 XCSE 20170306 08:06:20.314000 +0000 06-03-2017
200 269,4 XCSE 20170306 08:06:36.484000 +0000 06-03-2017
200 269,4 XCSE 20170306 08:06:36.486000 +0000 06-03-2017
188 269,4 XCSE 20170306 08:06:36.486000 +0000 06-03-2017
200 269,2 XCSE 20170306 08:12:50.372000 +0000 06-03-2017
200 269,2 XCSE 20170306 08:12:50.372000 +0000 06-03-2017
200 269,2 XCSE 20170306 08:12:50.372000 +0000 06-03-2017
200 269,2 XCSE 20170306 08:12:50.379000 +0000 06-03-2017
200 269,2 XCSE 20170306 08:12:50.394000 +0000 06-03-2017
200 268,7 XCSE 20170306 08:16:21.060000 +0000 06-03-2017
100 268,7 XCSE 20170306 08:16:21.081000 +0000 06-03-2017
100 268,7 XCSE 20170306 08:18:40.491000 +0000 06-03-2017
400 268,7 XCSE 20170306 08:19:21.145000 +0000 06-03-2017
200 268,7 XCSE 20170306 08:19:21.145000 +0000 06-03-2017
24 268,3 CHIX 20170306 08:19:28.076000 +0000 06-03-2017
14 268,3 BATE 20170306 08:19:28.076000 +0000 06-03-2017
10 268,3 TRQX 20170306 08:19:28.076000 +0000 06-03-2017
68 268,3 XCSE 20170306 08:22:06.376000 +0000 06-03-2017
165 268,3 CHIX 20170306 08:22:28.740000 +0000 06-03-2017
82 268,3 BATE 20170306 08:22:28.740000 +0000 06-03-2017
176 268,3 XCSE 20170306 08:22:30.429000 +0000 06-03-2017
189 268,3 CHIX 20170306 08:22:38.754000 +0000 06-03-2017
27 268,3 XCSE 20170306 08:22:38.761000 +0000 06-03-2017
245 268,3 XCSE 20170306 08:22:38.761000 +0000 06-03-2017
318 268 XCSE 20170306 08:39:49.888000 +0000 06-03-2017
11 268 XCSE 20170306 08:39:49.888000 +0000 06-03-2017
4 268 TRQX 20170306 08:39:49.898000 +0000 06-03-2017
4 268 BATE 20170306 08:39:49.898000 +0000 06-03-2017
7 268 CHIX 20170306 08:39:49.898000 +0000 06-03-2017
2 268 BATE 20170306 08:39:49.898000 +0000 06-03-2017
141 268 TRQX 20170306 08:40:02.820000 +0000 06-03-2017
90 268 BATE 20170306 08:40:02.820000 +0000 06-03-2017
241 268 XCSE 20170306 08:40:02.830000 +0000 06-03-2017
34 268 CHIX 20170306 08:40:02.840000 +0000 06-03-2017
148 268 CHIX 20170306 08:40:02.840000 +0000 06-03-2017
700 267,7 XCSE 20170306 08:44:36.135000 +0000 06-03-2017
300 267,7 XCSE 20170306 08:44:36.135000 +0000 06-03-2017
13 267,5 BATE 20170306 08:44:36.770000 +0000 06-03-2017
63 267,5 BATE 20170306 08:44:42.530000 +0000 06-03-2017
289 267,5 XCSE 20170306 08:44:46.663000 +0000 06-03-2017
281 267,5 XCSE 20170306 08:44:46.663000 +0000 06-03-2017
145 267,5 TRQX 20170306 08:44:46.673000 +0000 06-03-2017
20 267,5 BATE 20170306 08:44:46.673000 +0000 06-03-2017
111 267,5 CHIX 20170306 08:44:46.673000 +0000 06-03-2017
78 267,5 CHIX 20170306 08:44:46.673000 +0000 06-03-2017
1000 267,5 XCSE 20170306 09:00:52.208000 +0000 06-03-2017
100 267,4 XCSE 20170306 09:16:21.204000 +0000 06-03-2017
13 267,4 BATE 20170306 09:17:41.449000 +0000 06-03-2017
47 267,4 CHIX 20170306 09:17:41.449000 +0000 06-03-2017
11 267,4 BATE 20170306 09:17:41.450000 +0000 06-03-2017
36 267,4 TRQX 20170306 09:17:41.450000 +0000 06-03-2017
43 267,4 XCSE 20170306 09:17:41.460000 +0000 06-03-2017
286 267,2 XCSE 20170306 09:21:18.416000 +0000 06-03-2017
214 267,2 XCSE 20170306 09:22:51.300000 +0000 06-03-2017
75 267,05 TRQM 20170306 09:23:23.249000 +0000 06-03-2017
246 267,1 BATE 20170306 09:23:23.288000 +0000 06-03-2017
29 267,1 XCSE 20170306 09:23:23.295000 +0000 06-03-2017
58 267 TRQX 20170306 09:26:02.257000 +0000 06-03-2017
229 267 XCSE 20170306 09:26:02.267000 +0000 06-03-2017
38 267 BATE 20170306 09:26:02.277000 +0000 06-03-2017
75 267 CHIX 20170306 09:26:02.277000 +0000 06-03-2017
72 266,8 TRQX 20170306 09:27:37.400000 +0000 06-03-2017
48 266,8 BATE 20170306 09:27:37.400000 +0000 06-03-2017
94 266,8 CHIX 20170306 09:27:37.400000 +0000 06-03-2017
152 266,8 XCSE 20170306 09:27:37.411000 +0000 06-03-2017
134 266,8 XCSE 20170306 09:27:37.411000 +0000 06-03-2017
15 267,1 TRQX 20170306 09:37:36.204000 +0000 06-03-2017
80 267,1 BATE 20170306 09:37:36.204000 +0000 06-03-2017
29 267,1 XCSE 20170306 09:37:36.205000 +0000 06-03-2017
16 267,1 XCSE 20170306 09:37:47.668000 +0000 06-03-2017
4 267,1 TRQX 20170306 09:37:47.678000 +0000 06-03-2017
5 267,1 CHIX 20170306 09:37:47.678000 +0000 06-03-2017
2 267,1 BATE 20170306 09:37:47.678000 +0000 06-03-2017
3 267,1 BATE 20170306 09:37:47.679000 +0000 06-03-2017
18 267,1 CHIX 20170306 09:37:59.189000 +0000 06-03-2017
57 267,1 XCSE 20170306 09:37:59.199000 +0000 06-03-2017
21 267,1 XCSE 20170306 09:37:59.262000 +0000 06-03-2017
36 266,9 TRQX 20170306 09:51:54.233000 +0000 06-03-2017
35 266,9 CHIX 20170306 09:51:59.390000 +0000 06-03-2017
36 266,9 TRQX 20170306 09:51:59.390000 +0000 06-03-2017
125 266,9 XCSE 20170306 09:51:59.401000 +0000 06-03-2017
18 266,9 CHIX 20170306 09:51:59.428000 +0000 06-03-2017
36 266,8 TRQX 20170306 10:02:24.532000 +0000 06-03-2017
143 266,8 XCSE 20170306 10:02:24.543000 +0000 06-03-2017
24 266,8 BATE 20170306 10:02:24.553000 +0000 06-03-2017
47 266,8 CHIX 20170306 10:02:24.553000 +0000 06-03-2017
257 266,7 XCSE 20170306 10:16:49.757000 +0000 06-03-2017
193 266,7 XCSE 20170306 10:18:53.637000 +0000 06-03-2017
65 267,1 CHIX 20170306 10:27:06.250000 +0000 06-03-2017
386 267,1 XCSE 20170306 10:27:09.430000 +0000 06-03-2017
98 267,1 XCSE 20170306 10:27:09.430000 +0000 06-03-2017
50 267,1 TRQX 20170306 10:27:09.440000 +0000 06-03-2017
22 267,1 BATE 20170306 10:27:09.440000 +0000 06-03-2017
29 267,1 BATE 20170306 10:27:09.440000 +0000 06-03-2017
14 267,1 BATE 20170306 10:27:09.440000 +0000 06-03-2017
73 267,1 TRQX 20170306 10:27:09.440000 +0000 06-03-2017
96 267,1 CHIX 20170306 10:27:09.440000 +0000 06-03-2017
17 267,1 BATE 20170306 10:27:09.440000 +0000 06-03-2017
143 267,2 XCSE 20170306 10:29:22.608000 +0000 06-03-2017
83 267,2 XCSE 20170306 10:30:32.948000 +0000 06-03-2017
24 267,2 XCSE 20170306 10:30:32.948000 +0000 06-03-2017
59 267 CHIX 20170306 10:38:25.557000 +0000 06-03-2017
371 267 XCSE 20170306 10:38:25.597000 +0000 06-03-2017
94 267 TRQX 20170306 10:38:25.607000 +0000 06-03-2017
64 267 CHIX 20170306 10:38:25.607000 +0000 06-03-2017
62 267 BATE 20170306 10:38:25.607000 +0000 06-03-2017
750 266,9 XCSE 20170306 10:40:24.724000 +0000 06-03-2017
175 267,2 TRQX 20170306 11:09:54.240000 +0000 06-03-2017
4 267,2 TRQX 20170306 11:09:54.240000 +0000 06-03-2017
71 267,2 XCSE 20170306 11:09:54.242000 +0000 06-03-2017
54 267 XCSE 20170306 11:17:23.848000 +0000 06-03-2017
75 267 CHIX 20170306 11:22:04.011000 +0000 06-03-2017
38 267 BATE 20170306 11:22:04.011000 +0000 06-03-2017
58 267 TRQX 20170306 11:22:04.011000 +0000 06-03-2017
92 267 XCSE 20170306 11:22:04.022000 +0000 06-03-2017
66 267 XCSE 20170306 11:22:04.051000 +0000 06-03-2017
12 267 CHIX 20170306 11:22:05.092000 +0000 06-03-2017
5 267 CHIX 20170306 11:22:06.986000 +0000 06-03-2017
47 267,2 TRQX 20170306 11:46:14.763000 +0000 06-03-2017
37 267,2 BATE 20170306 11:46:14.763000 +0000 06-03-2017
86 267,2 TRQX 20170306 11:46:14.763000 +0000 06-03-2017
53 267,2 CHIX 20170306 11:46:14.763000 +0000 06-03-2017
3 267,2 TRQX 20170306 11:46:14.763000 +0000 06-03-2017

267,2 TRQX 20170306 11:46:14.763000 +0000 06-03-2017

135 267,2 CHIX 20170306 11:46:14.763000 +0000 06-03-2017
141 267,2 TRQX 20170306 11:46:14.763000 +0000 06-03-2017
162 267,2 CHIX 20170306 11:46:14.763000 +0000 06-03-2017
11 267,2 TRQX 20170306 11:46:14.763000 +0000 06-03-2017
4 267,2 TRQX 20170306 11:46:14.763000 +0000 06-03-2017
6 267,2 TRQX 20170306 11:46:14.763000 +0000 06-03-2017
164 267,2 XCSE 20170306 11:46:14.765000 +0000 06-03-2017
128 267,2 XCSE 20170306 11:46:14.765000 +0000 06-03-2017
82 267,1 BATE 20170306 11:46:23.582000 +0000 06-03-2017
78 267,1 CHIX 20170306 11:46:23.582000 +0000 06-03-2017
33 267,1 TRQX 20170306 11:46:23.582000 +0000 06-03-2017
83 267,1 CHIX 20170306 11:54:05.058000 +0000 06-03-2017
82 267,1 BATE 20170306 11:54:05.058000 +0000 06-03-2017
8 267,1 TRQX 20170306 11:54:05.059000 +0000 06-03-2017
323 267,1 XCSE 20170306 11:54:05.099000 +0000 06-03-2017
59 267,1 CHIX 20170306 11:54:07.268000 +0000 06-03-2017
102 267,1 CHIX 20170306 11:54:07.268000 +0000 06-03-2017
52 267,2 TRQX 20170306 12:06:00.558000 +0000 06-03-2017
275 267,2 TRQX 20170306 12:06:00.558000 +0000 06-03-2017
154 267,2 BATE 20170306 12:06:00.558000 +0000 06-03-2017
4 267,2 TRQX 20170306 12:06:00.558000 +0000 06-03-2017
3 267,2 TRQX 20170306 12:06:00.558000 +0000 06-03-2017
100 267,2 CHIX 20170306 12:06:00.559000 +0000 06-03-2017
29 267,2 XCSE 20170306 12:06:00.560000 +0000 06-03-2017
66 267,2 XCSE 20170306 12:06:00.560000 +0000 06-03-2017
154 267,2 XCSE 20170306 12:06:00.560000 +0000 06-03-2017
30 267,2 CHIX 20170306 12:06:09.747000 +0000 06-03-2017
15 267,2 BATE 20170306 12:06:09.747000 +0000 06-03-2017
23 267,2 TRQX 20170306 12:06:09.747000 +0000 06-03-2017
95 267,2 XCSE 20170306 12:06:09.757000 +0000 06-03-2017
94 266,9 CHIX 20170306 12:17:39.917000 +0000 06-03-2017
48 266,9 BATE 20170306 12:17:39.917000 +0000 06-03-2017
72 266,9 TRQX 20170306 12:17:39.917000 +0000 06-03-2017
286 266,9 XCSE 20170306 12:17:39.927000 +0000 06-03-2017
274 267,2 XCSE 20170306 12:44:11.309000 +0000 06-03-2017
161 267,5 TRQX 20170306 12:51:28.478000 +0000 06-03-2017
100 267,5 BATE 20170306 12:51:28.478000 +0000 06-03-2017
273 267,5 XCSE 20170306 12:51:28.479000 +0000 06-03-2017
146 267,5 XCSE 20170306 12:51:28.479000 +0000 06-03-2017
170 267,5 XCSE 20170306 12:51:28.479000 +0000 06-03-2017
200 267,8 XCSE 20170306 13:04:47.577000 +0000 06-03-2017
50 267,8 XCSE 20170306 13:04:47.577000 +0000 06-03-2017
153 268,5 XCSE 20170306 13:25:50.750000 +0000 06-03-2017
3 268,7 TRQX 20170306 13:34:22.395000 +0000 06-03-2017
159 268,7 XCSE 20170306 13:34:22.396000 +0000 06-03-2017
29 268,7 XCSE 20170306 13:34:22.396000 +0000 06-03-2017
200 268,7 XCSE 20170306 13:34:22.396000 +0000 06-03-2017
200 268,7 XCSE 20170306 13:34:22.396000 +0000 06-03-2017
87 268,7 XCSE 20170306 13:34:22.396000 +0000 06-03-2017

268,7 XCSE 20170306 13:34:22.567000 +0000 06-03-2017

227 268,7 XCSE 20170306 13:34:22.567000 +0000 06-03-2017
119 268,7 TRQX 20170306 13:34:22.582000 +0000 06-03-2017
130 268,7 CHIX 20170306 13:34:22.582000 +0000 06-03-2017
78 268,7 BATE 20170306 13:34:23.245000 +0000 06-03-2017
1 268,7 BATE 20170306 13:34:23.246000 +0000 06-03-2017
16 268,7 BATE 20170306 13:34:23.337000 +0000 06-03-2017
9 268,7 BATE 20170306 13:34:23.337000 +0000 06-03-2017
262 268,9 BATE 20170306 13:37:36.937000 +0000 06-03-2017
224 268,9 BATE 20170306 13:37:36.937000 +0000 06-03-2017
159 268,9 XCSE 20170306 13:37:36.939000 +0000 06-03-2017
82 268,9 XCSE 20170306 13:37:36.939000 +0000 06-03-2017
82 268,9 XCSE 20170306 13:37:36.939000 +0000 06-03-2017
191 268,9 XCSE 20170306 13:37:36.939000 +0000 06-03-2017
211 269,3 TRQX 20170306 13:44:47.061000 +0000 06-03-2017
72 269,3 TRQX 20170306 13:44:47.061000 +0000 06-03-2017
4 269,3 TRQX 20170306 13:44:47.061000 +0000 06-03-2017
9 269,3 TRQX 20170306 13:44:47.061000 +0000 06-03-2017
21 269,3 TRQX 20170306 13:44:47.061000 +0000 06-03-2017
77 269,3 TRQX 20170306 13:44:47.061000 +0000 06-03-2017
152 269,3 TRQX 20170306 13:44:47.061000 +0000 06-03-2017
11 269,3 TRQX 20170306 13:44:47.061000 +0000 06-03-2017
12 269,3 TRQX 20170306 13:44:47.061000 +0000 06-03-2017
92 269,3 TRQX 20170306 13:44:47.061000 +0000 06-03-2017
63 269,3 CHIX 20170306 13:44:47.062000 +0000 06-03-2017
102 269,3 CHIX 20170306 13:44:47.062000 +0000 06-03-2017
126 269,3 XCSE 20170306 13:44:47.064000 +0000 06-03-2017
29 269,3 XCSE 20170306 13:44:47.064000 +0000 06-03-2017
131 269,5 BATE 20170306 13:53:21.337000 +0000 06-03-2017
200 269,5 BATE 20170306 13:53:21.337000 +0000 06-03-2017
69 269,5 XCSE 20170306 13:53:21.339000 +0000 06-03-2017
29 269,5 XCSE 20170306 13:53:21.339000 +0000 06-03-2017
159 269,5 XCSE 20170306 13:53:21.339000 +0000 06-03-2017
3 269,5 CHIX 20170306 13:55:49.937000 +0000 06-03-2017
236 269,5 XCSE 20170306 13:57:47.649000 +0000 06-03-2017
138 269,5 XCSE 20170306 13:57:48.190000 +0000 06-03-2017
35 269,5 XCSE 20170306 13:57:48.190000 +0000 06-03-2017
296 269,3 XCSE 20170306 14:06:07.649000 +0000 06-03-2017
98 269,3 CHIX 20170306 14:06:07.668000 +0000 06-03-2017
14 269,3 BATE 20170306 14:06:07.668000 +0000 06-03-2017
36 269,3 BATE 20170306 14:06:07.668000 +0000 06-03-2017
75 269,3 TRQX 20170306 14:06:07.668000 +0000 06-03-2017
24 269,5 CHIX 20170306 14:13:16.595000 +0000 06-03-2017
75 269,5 CHIX 20170306 14:13:16.595000 +0000 06-03-2017
88 269,5 XCSE 20170306 14:13:16.785000 +0000 06-03-2017
18 269,5 BATE 20170306 14:13:16.817000 +0000 06-03-2017
51 269,5 BATE 20170306 14:13:16.817000 +0000 06-03-2017
37 269,5 CHIX 20170306 14:13:16.922000 +0000 06-03-2017
11 269,5 BATE 20170306 14:13:17.663000 +0000 06-03-2017
7 269,5 BATE 20170306 14:13:17.663000 +0000 06-03-2017

269,5 CHIX 20170306 14:13:17.663000 +0000 06-03-2017

48 269,5 BATE 20170306 14:14:09.462000 +0000 06-03-2017
39 269,5 BATE 20170306 14:14:09.463000 +0000 06-03-2017
382 269,5 XCSE 20170306 14:14:09.501000 +0000 06-03-2017
87 269,5 BATE 20170306 14:14:09.532000 +0000 06-03-2017
96 269,5 CHIX 20170306 14:29:54.067000 +0000 06-03-2017
70 269,5 BATE 20170306 14:31:08.836000 +0000 06-03-2017
41 269,5 CHIX 20170306 14:31:08.836000 +0000 06-03-2017
105 269,5 TRQX 20170306 14:31:08.837000 +0000 06-03-2017
414 269,5 XCSE 20170306 14:31:08.847000 +0000 06-03-2017
318 269,5 CHIX 20170306 14:34:21.466000 +0000 06-03-2017
63 269,5 CHIX 20170306 14:34:21.466000 +0000 06-03-2017
38 269,5 XCSE 20170306 14:34:21.468000 +0000 06-03-2017
5 269,5 XCSE 20170306 14:34:21.468000 +0000 06-03-2017
16 269,5 XCSE 20170306 14:34:21.468000 +0000 06-03-2017
13 269,5 XCSE 20170306 14:34:21.468000 +0000 06-03-2017
56 269,5 XCSE 20170306 14:34:21.468000 +0000 06-03-2017
24 269,5 BATE 20170306 14:35:18.095000 +0000 06-03-2017
93 269,5 CHIX 20170306 14:35:18.095000 +0000 06-03-2017
23 269,5 BATE 20170306 14:35:18.096000 +0000 06-03-2017
67 269,5 TRQX 20170306 14:35:18.096000 +0000 06-03-2017
4 269,5 TRQX 20170306 14:35:18.096000 +0000 06-03-2017
280 269,5 XCSE 20170306 14:35:18.106000 +0000 06-03-2017
4 269,4 TRQX 20170306 14:39:40.494000 +0000 06-03-2017
275 269,4 TRQX 20170306 14:39:40.494000 +0000 06-03-2017
100 269,4 CHIX 20170306 14:39:40.494000 +0000 06-03-2017
100 269,4 BATE 20170306 14:39:40.494000 +0000 06-03-2017
285 269,4 TRQX 20170306 14:39:40.494000 +0000 06-03-2017
130 269,4 TRQX 20170306 14:39:40.494000 +0000 06-03-2017
4 269,4 TRQX 20170306 14:39:40.494000 +0000 06-03-2017
4 269,4 XCSE 20170306 14:39:40.496000 +0000 06-03-2017
100 269,4 XCSE 20170306 14:39:40.496000 +0000 06-03-2017
170 269,4 XCSE 20170306 14:39:40.496000 +0000 06-03-2017
149 269,4 XCSE 20170306 14:39:40.496000 +0000 06-03-2017
25 269,4 XCSE 20170306 14:39:40.496000 +0000 06-03-2017
14 269,4 BATE 20170306 14:39:40.690000 +0000 06-03-2017
14 269,4 BATE 20170306 14:39:41.073000 +0000 06-03-2017
14 269,4 BATE 20170306 14:39:42.072000 +0000 06-03-2017
14 269,4 BATE 20170306 14:39:43.598000 +0000 06-03-2017
14 269,4 BATE 20170306 14:39:44.056000 +0000 06-03-2017
14 269,4 BATE 20170306 14:39:50.043000 +0000 06-03-2017
14 269,4 BATE 20170306 14:39:55.654000 +0000 06-03-2017
14 269,4 BATE 20170306 14:39:56.833000 +0000 06-03-2017
4 269,4 BATE 20170306 14:40:06.220000 +0000 06-03-2017
10 269,4 BATE 20170306 14:40:06.221000 +0000 06-03-2017
14 269,4 BATE 20170306 14:41:04.402000 +0000 06-03-2017
14 269,4 BATE 20170306 14:42:05.642000 +0000 06-03-2017
189 269,4 CHIX 20170306 14:47:15.463000 +0000 06-03-2017
96 269,4 BATE 20170306 14:47:15.463000 +0000 06-03-2017
145 269,4 TRQX 20170306 14:47:15.463000 +0000 06-03-2017

269,4 XCSE 20170306 14:47:15.473000 +0000 06-03-2017

476 269,4 XCSE 20170306 14:47:15.473000 +0000 06-03-2017
177 269,1 TRQX 20170306 14:50:00.553000 +0000 06-03-2017
19 269,1 TRQX 20170306 14:50:00.553000 +0000 06-03-2017
100 269,1 BATE 20170306 14:50:00.553000 +0000 06-03-2017
100 269,1 BATE 20170306 14:50:00.553000 +0000 06-03-2017
29 269,1 XCSE 20170306 14:50:00.554000 +0000 06-03-2017
156 269,1 XCSE 20170306 14:50:00.554000 +0000 06-03-2017
100 269,1 CHIX 20170306 14:50:00.554000 +0000 06-03-2017
323 269,1 CHIX 20170306 14:50:00.554000 +0000 06-03-2017
63 269,1 CHIX 20170306 14:50:00.554000 +0000 06-03-2017
82 269,1 CHIX 20170306 14:51:07.689000 +0000 06-03-2017
39 269,1 BATE 20170306 14:51:07.689000 +0000 06-03-2017
2 269,1 BATE 20170306 14:51:07.689000 +0000 06-03-2017
62 269,1 TRQX 20170306 14:51:07.689000 +0000 06-03-2017
248 269,1 XCSE 20170306 14:51:07.699000 +0000 06-03-2017
80 269 XCSE 20170306 14:51:11.874000 +0000 06-03-2017
66 269 CHIX 20170306 14:51:34.663000 +0000 06-03-2017
17 269 TRQX 20170306 14:57:10.210000 +0000 06-03-2017
66 269 CHIX 20170306 14:57:10.245000 +0000 06-03-2017
121 269 XCSE 20170306 14:57:10.255000 +0000 06-03-2017
20 268,5 XCSE 20170306 15:03:20.903000 +0000 06-03-2017
96 268,5 BATE 20170306 15:03:20.903000 +0000 06-03-2017
189 268,5 CHIX 20170306 15:03:20.903000 +0000 06-03-2017
145 268,5 TRQX 20170306 15:03:20.904000 +0000 06-03-2017
350 268,5 XCSE 20170306 15:03:20.914000 +0000 06-03-2017
47 268,5 XCSE 20170306 15:03:20.914000 +0000 06-03-2017
1 268,3 XCSE 20170306 15:03:21.628000 +0000 06-03-2017
199 268,3 XCSE 20170306 15:03:21.628000 +0000 06-03-2017
100 268,6 XCSE 20170306 15:08:45.788000 +0000 06-03-2017
1000 268,6 XCSE 20170306 15:08:45.788000 +0000 06-03-2017
74 268,6 BATE 20170306 15:15:04.708000 +0000 06-03-2017
22 268,6 BATE 20170306 15:15:04.709000 +0000 06-03-2017
189 268,6 CHIX 20170306 15:15:04.728000 +0000 06-03-2017
145 268,6 TRQX 20170306 15:15:04.729000 +0000 06-03-2017
39 268,6 XCSE 20170306 15:15:04.739000 +0000 06-03-2017
150 268,6 XCSE 20170306 15:15:04.739000 +0000 06-03-2017
381 268,6 XCSE 20170306 15:15:04.739000 +0000 06-03-2017
200 268,6 XCSE 20170306 15:19:07.073000 +0000 06-03-2017
200 268,6 XCSE 20170306 15:19:31.066000 +0000 06-03-2017
48 268,6 XCSE 20170306 15:19:31.066000 +0000 06-03-2017
171 268,6 XCSE 20170306 15:19:31.066000 +0000 06-03-2017
358 268,6 XCSE 20170306 15:19:31.113000 +0000 06-03-2017
200 268,6 XCSE 20170306 15:19:31.113000 +0000 06-03-2017
157 268,6 XCSE 20170306 15:19:31.113000 +0000 06-03-2017
200 268,6 XCSE 20170306 15:19:44.061000 +0000 06-03-2017
16 268,6 XCSE 20170306 15:19:44.061000 +0000 06-03-2017
96 268,9 BATE 20170306 15:40:12.229000 +0000 06-03-2017
189 268,9 CHIX 20170306 15:40:12.229000 +0000 06-03-2017
145 268,9 TRQX 20170306 15:40:12.229000 +0000 06-03-2017

268,9 XCSE 20170306 15:40:12.239000 +0000 06-03-2017

8 268,6 BATE 20170306 15:41:12.283000 +0000 06-03-2017
88 268,6 BATE 20170306 15:41:12.283000 +0000 06-03-2017
145 268,6 TRQX 20170306 15:41:12.283000 +0000 06-03-2017
189 268,6 CHIX 20170306 15:41:12.283000 +0000 06-03-2017
570 268,6 XCSE 20170306 15:41:12.293000 +0000 06-03-2017
18 268,5 TRQX 20170306 15:44:36.775000 +0000 06-03-2017
47 268,5 BATE 20170306 15:44:51.985000 +0000 06-03-2017
50 268,5 CHIX 20170306 15:44:51.985000 +0000 06-03-2017
36 268,5 TRQX 20170306 15:44:51.985000 +0000 06-03-2017
3 268,5 BATE 20170306 15:45:27.269000 +0000 06-03-2017
46 268,5 BATE 20170306 15:45:27.269000 +0000 06-03-2017
6 268,5 CHIX 20170306 15:45:27.269000 +0000 06-03-2017
2 268,5 TRQX 20170306 15:45:27.269000 +0000 06-03-2017
89 268,5 TRQX 20170306 15:45:27.269000 +0000 06-03-2017
133 268,5 CHIX 20170306 15:45:27.269000 +0000 06-03-2017
570 268,5 XCSE 20170306 15:45:27.279000 +0000 06-03-2017
400 268,4 XCSE 20170306 15:49:23.126000 +0000 06-03-2017
150 268,4 XCSE 20170306 15:49:23.126000 +0000 06-03-2017
300 268,4 XCSE 20170306 15:49:23.146000 +0000 06-03-2017
1089 268,7 XCSE 20170306 15:54:24.815000 +0000 06-03-2017
400 268,7 XCSE 20170306 15:54:24.815000 +0000 06-03-2017
400 268,7 XCSE 20170306 15:54:24.825000 +0000 06-03-2017
19 268,7 XCSE 20170306 15:54:24.847000 +0000 06-03-2017
242 268,7 XCSE 20170306 15:54:24.985000 +0000 06-03-2017
286 268,7 XCSE 20170307 08:02:44.329000 +0000 07-03-2017
72 268,7 TRQX 20170307 08:06:46.165000 +0000 07-03-2017
1 268,7 TRQX 20170307 08:06:46.165000 +0000 07-03-2017
94 268,7 CHIX 20170307 08:06:46.165000 +0000 07-03-2017
47 268,7 BATE 20170307 08:06:46.165000 +0000 07-03-2017
37 268,9 CHIX 20170307 08:12:04.150000 +0000 07-03-2017
200 268,9 BATE 20170307 08:12:04.150000 +0000 07-03-2017
100 268,9 BATE 20170307 08:12:04.150000 +0000 07-03-2017
163 268,9 XCSE 20170307 08:12:04.151000 +0000 07-03-2017
200 268,9 XCSE 20170307 08:12:04.151000 +0000 07-03-2017
47 268,7 BATE 20170307 08:13:10.624000 +0000 07-03-2017
94 268,7 CHIX 20170307 08:13:10.624000 +0000 07-03-2017
73 268,7 TRQX 20170307 08:13:10.624000 +0000 07-03-2017
286 268,7 XCSE 20170307 08:13:10.634000 +0000 07-03-2017
38 268,3 CHIX 20170307 08:18:38.264000 +0000 07-03-2017
100 268,3 TRQX 20170307 08:18:38.284000 +0000 07-03-2017
76 268,3 BATE 20170307 08:20:51.137000 +0000 07-03-2017
113 268,3 CHIX 20170307 08:20:51.137000 +0000 07-03-2017
17 268,3 TRQX 20170307 08:20:51.137000 +0000 07-03-2017
456 268,3 XCSE 20170307 08:20:51.147000 +0000 07-03-2017
83 268 CHIX 20170307 08:21:04.422000 +0000 07-03-2017
75 268 BATE 20170307 08:21:51.523000 +0000 07-03-2017
11 268 BATE 20170307 08:21:51.523000 +0000 07-03-2017
87 268 CHIX 20170307 08:21:51.523000 +0000 07-03-2017
131 268 TRQX 20170307 08:21:51.523000 +0000 07-03-2017
513 268 XCSE 20170307 08:21:51.533000 +0000 07-03-2017
33 267,5 CHIX 20170307 08:34:31.201000 +0000 07-03-2017
500 267,6 BATD 20170307 08:35:24.065000 +0000 07-03-2017
280 267,5 XCSE 20170307 08:39:20.972000 +0000 07-03-2017
118 267,5 CHIX 20170307 08:39:21.007000 +0000 07-03-2017
117 267,5 TRQX 20170307 08:39:21.007000 +0000 07-03-2017
76 267,5 BATE 20170307 08:39:21.007000 +0000 07-03-2017
176 267,5 XCSE 20170307 08:39:21.013000 +0000 07-03-2017
95 267,4 CHIX 20170307 08:39:48.186000 +0000 07-03-2017
37 267,4 CHIX 20170307 08:39:48.186000 +0000 07-03-2017
66 267,4 BATE 20170307 08:39:48.186000 +0000 07-03-2017
102 267,4 TRQX 20170307 08:39:48.186000 +0000 07-03-2017
186 267,4 XCSE 20170307 08:39:48.196000 +0000 07-03-2017
214 267,4 XCSE 20170307 08:39:48.196000 +0000 07-03-2017
251 267,2 XCSE 20170307 08:39:48.595000 +0000 07-03-2017
45 267,2 XCSE 20170307 08:39:48.595000 +0000 07-03-2017
160 267,2 XCSE 20170307 08:39:48.595000 +0000 07-03-2017
38 267,2 TRQX 20170307 08:39:48.604000 +0000 07-03-2017
19 267,2 TRQX 20170307 08:39:48.604000 +0000 07-03-2017
76 267,2 BATE 20170307 08:39:48.604000 +0000 07-03-2017
60 267,2 TRQX 20170307 08:39:48.604000 +0000 07-03-2017
145 267,2 CHIX 20170307 08:39:48.605000 +0000 07-03-2017
6 267,2 CHIX 20170307 08:39:48.605000 +0000 07-03-2017
500 267,05 BATD 20170307 08:48:29.048000 +0000 07-03-2017
286 267 XCSE 20170307 08:50:56.137000 +0000 07-03-2017
214 267 XCSE 20170307 08:51:07.300000 +0000 07-03-2017
117 266,8 TRQX 20170307 08:56:24.271000 +0000 07-03-2017
15 266,8 BATE 20170307 08:56:24.271000 +0000 07-03-2017
151 266,8 CHIX 20170307 08:56:24.271000 +0000 07-03-2017
14 266,8 BATE 20170307 08:56:24.271000 +0000 07-03-2017
19 266,8 BATE 20170307 08:56:24.271000 +0000 07-03-2017
28 266,8 BATE 20170307 08:56:24.271000 +0000 07-03-2017
456 266,8 XCSE 20170307 08:56:24.281000 +0000 07-03-2017
108 266,6 CHIX 20170307 08:57:07.168000 +0000 07-03-2017
6 266,6 BATE 20170307 08:57:24.036000 +0000 07-03-2017
32 266,6 BATE 20170307 08:57:24.036000 +0000 07-03-2017
24 266,6 CHIX 20170307 08:57:24.036000 +0000 07-03-2017
28 266,6 BATE 20170307 08:57:24.036000 +0000 07-03-2017
102 266,6 TRQX 20170307 08:57:24.036000 +0000 07-03-2017
400 266,6 XCSE 20170307 08:57:24.046000 +0000 07-03-2017
117 266,5 TRQX 20170307 08:58:39.562000 +0000 07-03-2017
76 266,5 BATE 20170307 08:58:39.562000 +0000 07-03-2017
151 266,5 CHIX 20170307 08:58:39.562000 +0000 07-03-2017
151 266,5 XCSE 20170307 08:58:39.573000 +0000 07-03-2017
305 266,5 XCSE 20170307 08:58:39.573000 +0000 07-03-2017
272 266,3 XCSE 20170307 08:58:44.715000 +0000 07-03-2017
14 266,3 XCSE 20170307 08:58:44.715000 +0000 07-03-2017
94 266,3 CHIX 20170307 08:58:44.725000 +0000 07-03-2017
73 266,3 TRQX 20170307 08:58:44.725000 +0000 07-03-2017
47 266,3 XCSE 20170307 08:58:44.843000 +0000 07-03-2017
500 266,35 BATD 20170307 08:59:34.974000 +0000 07-03-2017
144 266,2 XCSE 20170307 09:04:52.546000 +0000 07-03-2017
47 266,2 CHIX 20170307 09:04:59.036000 +0000 07-03-2017
23 266,2 BATE 20170307 09:04:59.036000 +0000 07-03-2017
36 266,2 TRQX 20170307 09:04:59.037000 +0000 07-03-2017
94 266 CHIX 20170307 09:08:04.095000 +0000 07-03-2017
17 266 BATE 20170307 09:08:04.095000 +0000 07-03-2017
30 266 BATE 20170307 09:08:04.095000 +0000 07-03-2017
168 266 XCSE 20170307 09:08:04.105000 +0000 07-03-2017
118 266 XCSE 20170307 09:08:04.105000 +0000 07-03-2017
24 266 TRQX 20170307 09:08:04.115000 +0000 07-03-2017
49 266 XCSE 20170307 09:08:21.427000 +0000 07-03-2017
1000 265,95 BATD 20170307 09:21:10.290000 +0000 07-03-2017
500 265,95 BATD 20170307 09:21:24.143000 +0000 07-03-2017
2500 265,95 BATD 20170307 09:32:34.332000 +0000 07-03-2017
2500 265,95 BATD 20170307 09:32:40.572000 +0000 07-03-2017
1500 265,95 BATD 20170307 09:32:50.633000 +0000 07-03-2017
750 265,95 BATD 20170307 09:32:56.698000 +0000 07-03-2017
650 265,85 BATD 20170307 09:49:06.350000 +0000 07-03-2017
500 265,85 BATD 20170307 10:04:38.098000 +0000 07-03-2017
500 266,7 BATD 20170307 10:20:52.057000 +0000 07-03-2017
190 266,7 XCSE 20170307 10:39:27.641000 +0000 07-03-2017
131 266,7 XCSE 20170307 10:39:27.641000 +0000 07-03-2017
17 266,7 BATE 20170307 10:46:30.880000 +0000 07-03-2017
33 266,7 CHIX 20170307 10:46:30.880000 +0000 07-03-2017
26 266,7 TRQX 20170307 10:46:30.881000 +0000 07-03-2017
103 266,7 XCSE 20170307 10:46:30.891000 +0000 07-03-2017
146 266,5 TRQX 20170307 10:49:24.535000 +0000 07-03-2017
65 266,5 TRQX 20170307 10:49:24.535000 +0000 07-03-2017
290 266,5 XCSE 20170307 10:49:24.546000 +0000 07-03-2017
280 266,5 XCSE 20170307 10:49:24.546000 +0000 07-03-2017
286 266,5 XCSE 20170307 10:49:24.546000 +0000 07-03-2017
95 266,5 BATE 20170307 10:49:24.556000 +0000 07-03-2017
4 266,5 CHIX 20170307 10:49:24.556000 +0000 07-03-2017
185 266,5 CHIX 20170307 10:49:24.556000 +0000 07-03-2017
8 266,5 TRQX 20170307 10:49:24.556000 +0000 07-03-2017
47 266,5 BATE 20170307 10:49:24.556000 +0000 07-03-2017
94 266,5 CHIX 20170307 10:49:24.556000 +0000 07-03-2017
47 266,7 BATE 20170307 11:30:10.773000 +0000 07-03-2017
73 266,7 TRQX 20170307 11:30:10.773000 +0000 07-03-2017
94 266,7 CHIX 20170307 11:30:10.773000 +0000 07-03-2017
111 266,7 XCSE 20170307 11:30:10.783000 +0000 07-03-2017
175 266,7 XCSE 20170307 11:30:10.783000 +0000 07-03-2017
146 266,5 TRQX 20170307 11:36:51.797000 +0000 07-03-2017
235 266,5 XCSE 20170307 11:36:51.852000 +0000 07-03-2017
335 266,5 XCSE 20170307 11:36:51.852000 +0000 07-03-2017
138 266,5 CHIX 20170307 11:36:51.862000 +0000 07-03-2017
146 266,5 TRQX 20170307 11:36:51.867000 +0000 07-03-2017
48 266,2 TRQX 20170307 11:40:15.751000 +0000 07-03-2017
25 266,2 TRQX 20170307 11:47:31.218000 +0000 07-03-2017
68 266,2 CHIX 20170307 11:47:31.285000 +0000 07-03-2017
286 266,2 XCSE 20170307 11:47:31.296000 +0000 07-03-2017
68 266,2 CHIX 20170307 11:47:33.604000 +0000 07-03-2017
5 266,2 TRQX 20170307 11:47:33.606000 +0000 07-03-2017
47 266 BATE 20170307 12:11:23.167000 +0000 07-03-2017
94 266 CHIX 20170307 12:17:41.033000 +0000 07-03-2017
47 266 BATE 20170307 12:17:41.033000 +0000 07-03-2017
26 266 TRQX 20170307 12:17:41.033000 +0000 07-03-2017
286 266 XCSE 20170307 12:17:41.043000 +0000 07-03-2017
109 266,6 XCSE 20170307 12:37:53.968000 +0000 07-03-2017
137 266,6 XCSE 20170307 12:37:53.968000 +0000 07-03-2017
200 266,6 XCSE 20170307 12:37:53.968000 +0000 07-03-2017
158 266,6 XCSE 20170307 12:37:53.968000 +0000 07-03-2017
1 266,6 XCSE 20170307 12:37:53.968000 +0000 07-03-2017
76 266,7 XCSE 20170307 12:39:40.096000 +0000 07-03-2017
200 266,7 XCSE 20170307 12:39:40.096000 +0000 07-03-2017
181 266,7 XCSE 20170307 12:39:40.121000 +0000 07-03-2017
100 266,7 XCSE 20170307 12:39:40.202000 +0000 07-03-2017
1927 266,7 XCSE 20170307 12:39:44.482000 +0000 07-03-2017
219 266,7 XCSE 20170307 12:39:44.482000 +0000 07-03-2017
131 266,7 XCSE 20170307 12:39:44.482000 +0000 07-03-2017
190 266,7 XCSE 20170307 12:39:44.482000 +0000 07-03-2017
131 266,7 XCSE 20170307 12:39:44.482000 +0000 07-03-2017
170 266,7 XCSE 20170307 12:39:44.482000 +0000 07-03-2017
330 266,7 XCSE 20170307 12:39:44.655000 +0000 07-03-2017
140 266,7 XCSE 20170307 12:39:44.655000 +0000 07-03-2017
100 266,7 XCSE 20170307 12:39:44.655000 +0000 07-03-2017
52 266,7 XCSE 20170307 12:39:44.655000 +0000 07-03-2017
300 266,7 XCSE 20170307 12:47:38.902000 +0000 07-03-2017
200 266,7 XCSE 20170307 12:47:38.902000 +0000 07-03-2017
500 266,7 XCSE 20170307 12:47:38.922000 +0000 07-03-2017
180 266,7 XCSE 20170307 12:47:38.922000 +0000 07-03-2017
200 266,7 XCSE 20170307 12:47:38.922000 +0000 07-03-2017
68 266,7 XCSE 20170307 12:47:38.922000 +0000 07-03-2017
104 266,7 XCSE 20170307 12:47:38.922000 +0000 07-03-2017
170 266,7 XCSE 20170307 12:47:38.922000 +0000 07-03-2017
55 267,6 BATE 20170307 13:07:51.803000 +0000 07-03-2017
109 267,6 CHIX 20170307 13:07:51.803000 +0000 07-03-2017
328 267,6 XCSE 20170307 13:07:51.814000 +0000 07-03-2017
31 267,6 TRQX 20170307 13:07:51.824000 +0000 07-03-2017
53 267,6 TRQX 20170307 13:07:51.824000 +0000 07-03-2017
138 267,6 XCSE 20170307 13:29:12.107000 +0000 07-03-2017
138 267,6 XCSE 20170307 13:29:12.107000 +0000 07-03-2017
133 267,6 XCSE 20170307 13:29:12.107000 +0000 07-03-2017
90 267,6 CHIX 20170307 13:29:12.116000 +0000 07-03-2017
1 267,6 CHIX 20170307 13:29:12.116000 +0000 07-03-2017
125 267,8 CHIX 20170307 13:38:55.163000 +0000 07-03-2017
237 267,8 XCSE 20170307 13:38:55.165000 +0000 07-03-2017
138 267,8 XCSE 20170307 13:38:55.165000 +0000 07-03-2017
301 267,5 XCSE 20170307 13:49:47.696000 +0000 07-03-2017
1105 267,5
XCSE		 20170307 13:50:10.725000 +0000 07-03-2017
118 267,5
XCSE		 20170307 13:50:10.725000 +0000 07-03-2017
139 267,2
XCSE		 20170307 13:56:42.203000 +0000 07-03-2017
111 267,2
XCSE		 20170307 13:56:42.203000 +0000 07-03-2017
277 266,7
XCSE		 20170307 14:08:09.247000 +0000 07-03-2017
35 266,9
XCSE		 20170307 14:09:29.363000 +0000 07-03-2017
100 266,9
XCSE		 20170307 14:09:29.363000 +0000 07-03-2017
115 266,9
XCSE		 20170307 14:09:29.363000 +0000 07-03-2017
223 266,7
XCSE		 20170307 14:24:55.486000 +0000 07-03-2017
226 266,7
XCSE		 20170307 14:24:55.486000 +0000 07-03-2017
166 266,7
XCSE		 20170307 14:28:01.155000 +0000 07-03-2017
84 266,7
XCSE		 20170307 14:28:01.155000 +0000 07-03-2017
100 266,7
XCSE		 20170307 14:28:06.248000 +0000 07-03-2017
140 266,5
XCSE		 20170307 14:37:25.889000 +0000 07-03-2017
110 266,5
XCSE		 20170307 14:37:25.889000 +0000 07-03-2017
200 266,6
XCSE		 20170307 14:48:17.244000 +0000 07-03-2017
62 266,6
XCSE		 20170307 14:48:17.244000 +0000 07-03-2017
237 266,6
XCSE		 20170307 14:48:17.244000 +0000 07-03-2017
11 266,6
XCSE		 20170307 14:48:17.244000 +0000 07-03-2017
161 266,6
XCSE		 20170307 14:48:17.244000 +0000 07-03-2017
171 266,6
XCSE		 20170307 14:48:17.244000 +0000 07-03-2017
158 266,6
XCSE		 20170307 14:48:17.244000 +0000 07-03-2017
76 266,5
BATE		 20170307 14:50:38.090000 +0000 07-03-2017
456 266,5
XCSE		 20170307 14:50:38.100000 +0000 07-03-2017
117 266,5
TRQX		 20170307 14:50:38.110000 +0000 07-03-2017
151 266,5
CHIX		 20170307 14:50:38.110000 +0000 07-03-2017
51 266,6
TRQX		 20170307 15:00:38.041000 +0000 07-03-2017
33 266,6
BATE		 20170307 15:00:38.042000 +0000 07-03-2017
66 266,6
CHIX		 20170307 15:00:38.042000 +0000 07-03-2017
200 266,6
XCSE		 20170307 15:00:38.046000 +0000 07-03-2017
500 266,8
XCSE		 20170307 15:03:01.862000 +0000 07-03-2017
1500 267,2
XCSE		 20170307 15:20:25.481000 +0000 07-03-2017
90 267,1
XCSE		 20170307 15:23:52.512000 +0000 07-03-2017
100 267,1
XCSE		 20170307 15:23:52.512000 +0000 07-03-2017
178 267,1
XCSE		 20170307 15:23:52.512000 +0000 07-03-2017
163 267,1
XCSE		 20170307 15:23:52.512000 +0000 07-03-2017
150 267,1
XCSE		 20170307 15:23:52.512000 +0000 07-03-2017
69 267,1
XCSE		 20170307 15:23:52.512000 +0000 07-03-2017
69 267,1
CHIX		 20170307 15:23:58.230000 +0000 07-03-2017
136 267,1
CHIX		 20170307 15:23:58.230000 +0000 07-03-2017
73 267,1
CHIX		 20170307 15:23:58.230000 +0000 07-03-2017
5 267,1
XCSE		 20170307 15:23:58.232000 +0000 07-03-2017
134 267,1
XCSE		 20170307 15:23:58.232000 +0000 07-03-2017
153 267,1
XCSE		 20170307 15:23:58.232000 +0000 07-03-2017
133 267,1
XCSE		 20170307 15:24:04.760000 +0000 07-03-2017
33 267,1
TRQX		 20170307 15:24:04.769000 +0000 07-03-2017
43 267,1
CHIX		 20170307 15:24:04.769000 +0000 07-03-2017
21 267,1
BATE		 20170307 15:24:04.769000 +0000 07-03-2017
47 267,2
XCSE		 20170307 15:31:45.886000 +0000 07-03-2017
200 267,2
XCSE		 20170307 15:31:45.886000 +0000 07-03-2017
173 267,2 XCSE 20170307 15:31:45.886000 +0000 07-03-2017
80 267,2 XCSE 20170307 15:31:45.886000 +0000 07-03-2017
10 267,2 TRQX 20170307 15:33:30.108000 +0000 07-03-2017
171 267,3 CHIX 20170307 15:33:53.821000 +0000 07-03-2017
69 267,3 CHIX 20170307 15:33:53.821000 +0000 07-03-2017
51 267,3 XCSE 20170307 15:33:53.831000 +0000 07-03-2017
46 267,3 XCSE 20170307 15:33:53.831000 +0000 07-03-2017
216 267,3 XCSE 20170307 15:33:53.831000 +0000 07-03-2017
9 267,3 XCSE 20170307 15:34:10.050000 +0000 07-03-2017
88 267,3 XCSE 20170307 15:34:10.050000 +0000 07-03-2017
92 267,2 CHIX 20170307 15:34:47.958000 +0000 07-03-2017
92 267,2 CHIX 20170307 15:35:25.050000 +0000 07-03-2017
25 267,2 TRQX 20170307 15:35:25.051000 +0000 07-03-2017
281 267,2 XCSE 20170307 15:35:25.061000 +0000 07-03-2017
80 267,2 TRQX 20170307 15:39:22.279000 +0000 07-03-2017
57 267,2 CHIX 20170307 15:39:22.280000 +0000 07-03-2017
165 267,2 XCSE 20170307 15:39:22.281000 +0000 07-03-2017
47 267,2 XCSE 20170307 15:39:22.281000 +0000 07-03-2017
124 267,2 XCSE 20170307 15:39:22.281000 +0000 07-03-2017
100 267,2 XCSE 20170307 15:39:22.281000 +0000 07-03-2017
100 267,2 CHIX 20170307 15:39:22.466000 +0000 07-03-2017
127 267,2 CHIX 20170307 15:39:22.466000 +0000 07-03-2017
146 267,1 TRQX 20170307 15:40:26.775000 +0000 07-03-2017
95 267,1 BATE 20170307 15:40:26.776000 +0000 07-03-2017
189 267,1 CHIX 20170307 15:40:26.776000 +0000 07-03-2017
570 267,1 XCSE 20170307 15:40:26.777000 +0000 07-03-2017
47 267 BATE 20170307 15:40:27.038000 +0000 07-03-2017
94 267 CHIX 20170307 15:40:27.059000 +0000 07-03-2017
73 267 TRQX 20170307 15:40:27.059000 +0000 07-03-2017
286 267 XCSE 20170307 15:40:27.069000 +0000 07-03-2017
100 267,1 XCSE 20170308 08:01:09.137000 +0000 08-03-2017
1400 267,1 XCSE 20170308 08:01:09.137000 +0000 08-03-2017
286 266,6 XCSE 20170308 08:03:05.671000 +0000 08-03-2017
47 266,6 BATE 20170308 08:03:05.681000 +0000 08-03-2017
94 266,6 CHIX 20170308 08:03:05.681000 +0000 08-03-2017
73 266,6 TRQX 20170308 08:03:05.681000 +0000 08-03-2017
51 266,2 TRQX 20170308 08:04:47.482000 +0000 08-03-2017
200 266,2 XCSE 20170308 08:04:47.493000 +0000 08-03-2017
66 266,2 CHIX 20170308 08:04:47.503000 +0000 08-03-2017
33 266,2 BATE 20170308 08:04:47.504000 +0000 08-03-2017
7 266 BATE 20170308 08:05:59.584000 +0000 08-03-2017
39 266 BATE 20170308 08:05:59.584000 +0000 08-03-2017
73 266 TRQX 20170308 08:05:59.584000 +0000 08-03-2017
1 266 BATE 20170308 08:05:59.584000 +0000 08-03-2017
94
286		 266
266		 CHIX
XCSE		 20170308 08:05:59.584000 +0000
20170308 08:05:59.594000 +0000		 08-03-2017
08-03-2017
94 265,8 TRQX 20170308 08:06:36.076000 +0000 08-03-2017
94 265,8 TRQX 20170308 08:08:22.217000 +0000 08-03-2017
61 265,8 BATE 20170308 08:08:22.217000 +0000 08-03-2017
123 265,8 CHIX 20170308 08:08:22.217000 +0000 08-03-2017
278 265,8 XCSE 20170308 08:08:22.227000 +0000 08-03-2017
21 265,2 XCSE 20170308 08:13:46.581000 +0000 08-03-2017
179 265,2 XCSE 20170308 08:13:46.581000 +0000 08-03-2017
51 265,2 TRQX 20170308 08:13:46.591000 +0000 08-03-2017
33 265,2 BATE 20170308 08:13:46.591000 +0000 08-03-2017
66 265,2 CHIX 20170308 08:13:46.591000 +0000 08-03-2017
54 265,3 CHIX 20170308 08:19:18.406000 +0000 08-03-2017
41 265,3 TRQX 20170308 08:19:18.406000 +0000 08-03-2017
97 265,3 CHIX 20170308 08:19:18.406000 +0000 08-03-2017
75 265,3 TRQX 20170308 08:19:18.406000 +0000 08-03-2017
26 265,3 BATE 20170308 08:19:18.406000 +0000 08-03-2017
49 265,3 BATE 20170308 08:19:18.406000 +0000 08-03-2017
458 265,3 XCSE 20170308 08:19:18.416000 +0000 08-03-2017
485 265,1 XCSE 20170308 08:20:59.316000 +0000 08-03-2017
78 265,1 CHIX 20170308 08:20:59.329000 +0000 08-03-2017
83 265,1 CHIX 20170308 08:20:59.335000 +0000 08-03-2017
80 265,1 BATE 20170308 08:20:59.335000 +0000 08-03-2017
124 265,1 TRQX 20170308 08:20:59.336000 +0000 08-03-2017
130 265,3 TRQX 20170308 08:22:42.641000 +0000 08-03-2017
183 265,3 TRQX 20170308 08:22:42.641000 +0000 08-03-2017
37 265,3 CHIX 20170308 08:22:42.641000 +0000 08-03-2017
61 265 BATE 20170308 08:31:04.919000 +0000 08-03-2017
123 265 CHIX 20170308 08:31:04.919000 +0000 08-03-2017
94 265 TRQX 20170308 08:31:04.919000 +0000 08-03-2017
372 265 XCSE 20170308 08:31:04.930000 +0000 08-03-2017
286 265,2 XCSE 20170308 08:32:08.149000 +0000 08-03-2017
47 265,2 BATE 20170308 08:32:08.160000 +0000 08-03-2017
1 265,2 BATE 20170308 08:32:14.221000 +0000 08-03-2017
45 265,2 BATE 20170308 08:32:14.221000 +0000 08-03-2017
1 265,2 BATE 20170308 08:32:14.221000 +0000 08-03-2017
26 265,2 BATE 20170308 08:32:14.291000 +0000 08-03-2017
21 265,2 BATE 20170308 08:32:14.291000 +0000 08-03-2017
6 265,2 BATE 20170308 08:32:14.862000 +0000 08-03-2017
41 265,2 BATE 20170308 08:32:14.862000 +0000 08-03-2017
26 265,2 BATE 20170308 08:32:14.933000 +0000 08-03-2017
33 265,3 BATE 20170308 08:56:02.851000 +0000 08-03-2017
200 265,3 XCSE 20170308 08:57:16.853000 +0000 08-03-2017
117 265,3 XCSE 20170308 08:57:20.252000 +0000 08-03-2017
144 265,3 XCSE 20170308 08:58:46.872000 +0000 08-03-2017
23 265,3 BATE 20170308 08:58:46.882000 +0000 08-03-2017
47 265,3 CHIX 20170308 08:58:46.882000 +0000 08-03-2017
36 265,3 TRQX 20170308 08:58:46.882000 +0000 08-03-2017
47 265,1 BATE 20170308 09:05:48.160000 +0000 08-03-2017
37 265,1 BATE 20170308 09:05:48.160000 +0000 08-03-2017
94 265,1 CHIX 20170308 09:05:48.161000 +0000 08-03-2017
73 265,1 TRQX 20170308 09:05:48.161000 +0000 08-03-2017
30 265,1 TRQX 20170308 09:05:48.161000 +0000 08-03-2017
75 265,1 CHIX 20170308 09:05:48.161000 +0000 08-03-2017
28 265,1 TRQX 20170308 09:05:48.161000 +0000 08-03-2017
286 265,1 XCSE 20170308 09:05:48.171000 +0000 08-03-2017
230 265,1 XCSE 20170308 09:05:48.171000 +0000 08-03-2017
314 266 TRQX 20170308 09:20:51.672000 +0000 08-03-2017
129 266 CHIX 20170308 09:20:51.672000 +0000 08-03-2017
7 266 XCSE 20170308 09:20:51.674000 +0000 08-03-2017
433 266,3 XCSE 20170308 09:29:18.396000 +0000 08-03-2017
7 266,3 XCSE 20170308 09:29:18.396000 +0000 08-03-2017
300 266,3 XCSE 20170308 09:29:18.396000 +0000 08-03-2017
60 266,3 XCSE 20170308 09:29:18.396000 +0000 08-03-2017
275 266,5 XCSE 20170308 09:31:50.877000 +0000 08-03-2017
107 266,5 XCSE 20170308 09:31:50.877000 +0000 08-03-2017
150 266,5 XCSE 20170308 09:31:50.877000 +0000 08-03-2017
110 266,5 TRQX 20170308 09:48:11.798000 +0000 08-03-2017
70 266,5 BATE 20170308 09:48:14.084000 +0000 08-03-2017
485 266,5 XCSE 20170308 09:48:18.896000 +0000 08-03-2017
14 266,5 TRQX 20170308 09:48:18.906000 +0000 08-03-2017
10 266,5 BATE 20170308 09:48:18.906000 +0000 08-03-2017
97 266,5 CHIX 20170308 09:48:18.906000 +0000 08-03-2017
64 266,5 CHIX 20170308 09:48:18.906000 +0000 08-03-2017
100 266,5 TRQX 20170308 09:49:42.238000 +0000 08-03-2017
77 266,5 BATE 20170308 09:51:15.135000 +0000 08-03-2017
50 266,5 BATE 20170308 09:51:17.294000 +0000 08-03-2017
10 266,5 BATE 20170308 09:51:19.939000 +0000 08-03-2017
10 266,5 BATE 20170308 09:51:27.393000 +0000 08-03-2017
7 266,5 BATE 20170308 09:51:54.710000 +0000 08-03-2017
110 266,5 XCSE 20170308 09:52:05.461000 +0000 08-03-2017
30 266,5 BATE 20170308 09:52:17.896000 +0000 08-03-2017
30 266,5 BATE 20170308 09:52:22.744000 +0000 08-03-2017
30 266,5 XCSE 20170308 09:52:30.253000 +0000 08-03-2017
20 266,5 CHIX 20170308 09:52:32.934000 +0000 08-03-2017
17 266,5 BATE 20170308 09:52:32.934000 +0000 08-03-2017
327 266,5 XCSE 20170308 09:52:32.944000 +0000 08-03-2017
30 266,4 BATE 20170308 09:57:38.838000 +0000 08-03-2017
10 266,4 BATE 20170308 09:59:21.975000 +0000 08-03-2017
70 266,4 TRQX 20170308 09:59:44.806000 +0000 08-03-2017
38 266,4 TRQX 20170308 09:59:44.806000 +0000 08-03-2017
16 266,4 TRQX 20170308 09:59:44.806000 +0000 08-03-2017
40 266,4 BATE 20170308 09:59:44.806000 +0000 08-03-2017
161 266,4 CHIX 20170308 09:59:44.806000 +0000 08-03-2017
202 266,4 XCSE 20170308 09:59:44.817000 +0000 08-03-2017
283 266,4 XCSE 20170308 09:59:44.817000 +0000 08-03-2017
60 266,5 BATE 20170308 10:05:58.605000 +0000 08-03-2017
15 266,5 BATE 20170308 10:05:58.605000 +0000 08-03-2017
151 266,5 CHIX 20170308 10:05:58.605000 +0000 08-03-2017
116 266,5 TRQX 20170308 10:05:58.605000 +0000 08-03-2017
458 266,5 XCSE 20170308 10:05:58.615000 +0000 08-03-2017
300 267,1 XCSE 20170308 10:22:31.442000 +0000 08-03-2017
88 267,1 XCSE 20170308 10:22:31.442000 +0000 08-03-2017
160 267,1 XCSE 20170308 10:22:31.442000 +0000 08-03-2017
300 267,1 XCSE 20170308 10:22:31.462000 +0000 08-03-2017
200 267,1 XCSE 20170308 10:22:31.462000 +0000 08-03-2017
150 267,1 XCSE 20170308 10:22:31.462000 +0000 08-03-2017
200 267,1 XCSE 20170308 10:22:31.462000 +0000 08-03-2017
300 267,1 XCSE 20170308 10:22:31.462000 +0000 08-03-2017
169 267,1 XCSE 20170308 10:22:31.462000 +0000 08-03-2017
300 267,1 XCSE 20170308 10:22:31.465000 +0000 08-03-2017
448 267,1 XCSE 20170308 10:22:31.465000 +0000 08-03-2017
300 267,1 XCSE 20170308 10:25:31.880000 +0000 08-03-2017
160 267,1 XCSE 20170308 10:25:31.880000 +0000 08-03-2017
392 267,7 XCSE 20170308 10:45:18.696000 +0000 08-03-2017
146 267,7 TRQX 20170308 10:45:18.705000 +0000 08-03-2017
189 267,7 CHIX 20170308 10:45:18.705000 +0000 08-03-2017
67 267,7 BATE 20170308 10:45:18.705000 +0000 08-03-2017
27 267,7 BATE 20170308 10:45:18.705000 +0000 08-03-2017
150 267,7 XCSE 20170308 10:45:18.716000 +0000 08-03-2017
29 267,7 XCSE 20170308 10:45:18.716000 +0000 08-03-2017
15 267,8 BATE 20170308 11:10:16.954000 +0000 08-03-2017
6 267,8 BATE 20170308 11:11:18.654000 +0000 08-03-2017
7 267,8 BATE 20170308 11:11:18.680000 +0000 08-03-2017
458 267,8 XCSE 20170308 11:11:48.092000 +0000 08-03-2017
116 267,8 TRQX 20170308 11:11:48.102000 +0000 08-03-2017
47 267,8 BATE 20170308 11:11:48.102000 +0000 08-03-2017
151 267,8 CHIX 20170308 11:11:48.102000 +0000 08-03-2017
189 267,7 CHIX 20170308 11:12:17.989000 +0000 08-03-2017
136 267,7 CHIX 20170308 11:16:18.545000 +0000 08-03-2017
51 267,7 TRQX 20170308 11:16:18.548000 +0000 08-03-2017
25 267,7 XCSE 20170308 11:16:31.686000 +0000 08-03-2017
51 267,7 TRQX 20170308 11:16:46.009000 +0000 08-03-2017
2 267,7 CHIX 20170308 11:16:46.010000 +0000 08-03-2017
546 267,7 XCSE 20170308 11:16:46.019000 +0000 08-03-2017
800 267,5 XCSE 20170308 11:19:10.393000 +0000 08-03-2017
1400 267,8 XCSE 20170308 12:23:32.305000 +0000 08-03-2017
888 268 XCSE 20170308 13:02:47.708000 +0000 08-03-2017
112 268 XCSE 20170308 13:02:47.708000 +0000 08-03-2017
100 268,3 CHIX 20170308 13:13:45.193000 +0000 08-03-2017
109 268,3 XCSE 20170308 13:16:03.428000 +0000 08-03-2017
72 268,3 TRQX 20170308 13:17:41.261000 +0000 08-03-2017
59 268,3 TRQX 20170308 13:17:41.261000 +0000 08-03-2017
405 268,3 XCSE 20170308 13:17:41.271000 +0000 08-03-2017
85 268,3 BATE 20170308 13:17:41.281000 +0000 08-03-2017
106 268,3 CHIX 20170308 13:17:41.281000 +0000 08-03-2017
25 268,3 CHIX 20170308 13:17:41.281000 +0000 08-03-2017
39 268,3 CHIX 20170308 13:17:41.281000 +0000 08-03-2017
150 268,3 XCSE 20170308 13:21:01.016000 +0000 08-03-2017
200 268,3 XCSE 20170308 13:21:04.056000 +0000 08-03-2017
295 268,3 XCSE 20170308 13:21:27.884000 +0000 08-03-2017
355 268,3 XCSE 20170308 13:21:27.884000 +0000 08-03-2017
80 268 XCSE 20170308 13:36:42.125000 +0000 08-03-2017
75 268 BATE 20170308 13:36:42.135000 +0000 08-03-2017
143 268 XCSE 20170308 13:36:57.513000 +0000 08-03-2017
41 268 TRQX 20170308 13:36:57.531000 +0000 08-03-2017
151 268 CHIX 20170308 13:36:57.532000 +0000 08-03-2017
75 268 BATE 20170308 13:36:57.532000 +0000 08-03-2017
235 268 XCSE 20170308 13:36:57.542000 +0000 08-03-2017
681 268,2 XCSE 20170308 13:48:13.589000 +0000 08-03-2017
185 268,2 XCSE 20170308 13:48:13.589000 +0000 08-03-2017
75 268,2 XCSE 20170308 13:48:13.589000 +0000 08-03-2017
59 268,2 XCSE 20170308 13:48:13.589000 +0000 08-03-2017
86 268,2 XCSE 20170308 13:48:29.267000 +0000 08-03-2017
664 268,2 XCSE 20170308 13:48:29.267000 +0000 08-03-2017
190 268,2 XCSE 20170308 13:48:35.292000 +0000 08-03-2017
103 268,2 XCSE 20170308 13:48:35.292000 +0000 08-03-2017
180 268,2 XCSE 20170308 13:48:35.292000 +0000 08-03-2017
229 268,2 XCSE 20170308 13:48:35.292000 +0000 08-03-2017
48 268,2 XCSE 20170308 13:48:35.292000 +0000 08-03-2017
172 268,3 XCSE 20170308 13:53:31.917000 +0000 08-03-2017
75 268,3 XCSE 20170308 13:53:31.917000 +0000 08-03-2017
163 268,3 XCSE 20170308 13:53:31.917000 +0000 08-03-2017
180 268,3 XCSE 20170308 13:53:31.917000 +0000 08-03-2017
170 268,3 XCSE 20170308 13:53:31.917000 +0000 08-03-2017
40 268,3 XCSE 20170308 13:53:31.917000 +0000 08-03-2017
88 268,3 XCSE 20170308 13:56:42.876000 +0000 08-03-2017
10 268,3 XCSE 20170308 13:57:56.096000 +0000 08-03-2017
902 268,3 XCSE 20170308 13:57:56.096000 +0000 08-03-2017
300 267,9 XCSE 20170308 14:16:10.112000 +0000 08-03-2017
86 267,9 XCSE 20170308 14:17:58.303000 +0000 08-03-2017
214 267,9 XCSE 20170308 14:21:59.488000 +0000 08-03-2017
260 267,9 XCSE 20170308 14:21:59.488000 +0000 08-03-2017
300 267,9 XCSE 20170308 14:21:59.489000 +0000 08-03-2017
65 267,9 XCSE 20170308 14:24:21.787000 +0000 08-03-2017
147 267,9 XCSE 20170308 14:25:32.694000 +0000 08-03-2017
65 267,9 XCSE 20170308 14:28:27.956000 +0000 08-03-2017
23 267,9 XCSE 20170308 14:28:31.275000 +0000 08-03-2017
170 267,9 XCSE 20170308 14:28:31.275000 +0000 08-03-2017
300 267,8 XCSE 20170308 14:29:36.409000 +0000 08-03-2017
213 267,6 XCSE 20170308 14:32:41.271000 +0000 08-03-2017
87 267,6 XCSE 20170308 14:32:41.271000 +0000 08-03-2017
300 267,6 XCSE 20170308 14:33:14.778000 +0000 08-03-2017
510 267,6 XCSE 20170308 14:33:14.778000 +0000 08-03-2017
144 267,6 XCSE 20170308 14:33:14.778000 +0000 08-03-2017
144 267,6 XCSE 20170308 14:33:14.778000 +0000 08-03-2017
899 267,8 XCSE 20170308 14:42:11.048000 +0000 08-03-2017
326 267,8 XCSE 20170308 14:42:11.048000 +0000 08-03-2017
421 268 XCSE 20170308 14:47:37.514000 +0000 08-03-2017
172 268 XCSE 20170308 14:47:37.514000 +0000 08-03-2017
200 268 XCSE 20170308 14:47:37.514000 +0000 08-03-2017
165 268 XCSE 20170308 14:47:37.514000 +0000 08-03-2017
108 268 XCSE 20170308 14:47:37.514000 +0000 08-03-2017
313 268 XCSE 20170308 14:47:37.514000 +0000 08-03-2017
277 268 XCSE 20170308 14:47:37.514000 +0000 08-03-2017
30 267,9 XCSE 20170308 14:49:23.346000 +0000 08-03-2017
160 268 XCSE 20170308 14:56:31.448000 +0000 08-03-2017
154 268 XCSE 20170308 14:56:33.807000 +0000 08-03-2017
14 267,7 XCSE 20170308 15:00:04.246000 +0000 08-03-2017
300 267,8 XCSE 20170308 15:04:43.271000 +0000 08-03-2017
138 267,8 XCSE 20170308 15:05:01.908000 +0000 08-03-2017
125 267,8 XCSE 20170308 15:05:47.892000 +0000 08-03-2017
37 267,8 XCSE 20170308 15:05:47.892000 +0000 08-03-2017
466 267,8 XCSE 20170308 15:05:47.892000 +0000 08-03-2017
468 267,8 XCSE 20170308 15:05:47.892000 +0000 08-03-2017
150 267,8 XCSE 20170308 15:05:47.892000 +0000 08-03-2017
150 267,8 XCSE 20170308 15:05:47.893000 +0000 08-03-2017
152 267,7 XCSE 20170308 15:07:29.641000 +0000 08-03-2017
200 267,7 XCSE 20170308 15:16:29.642000 +0000 08-03-2017
200 267,7 XCSE 20170308 15:16:29.642000 +0000 08-03-2017
177 267,7 XCSE 20170308 15:16:29.642000 +0000 08-03-2017
170 267,7 XCSE 20170308 15:16:29.642000 +0000 08-03-2017
200 267,7 XCSE 20170308 15:17:24.677000 +0000 08-03-2017
200 267,7 XCSE 20170308 15:19:55.646000 +0000 08-03-2017
172 267,7 XCSE 20170308 15:19:55.646000 +0000 08-03-2017
148 267,7 XCSE 20170308 15:19:55.650000 +0000 08-03-2017
200 267,7 XCSE 20170308 15:19:55.650000 +0000 08-03-2017
133 267,7 XCSE 20170308 15:19:55.650000 +0000 08-03-2017
200 267,7 XCSE 20170308 15:20:10.886000 +0000 08-03-2017
703 268,1 XCSE 20170308 15:36:21.883000 +0000 08-03-2017
200 268,1 XCSE 20170308 15:36:21.883000 +0000 08-03-2017
18 268,1 XCSE 20170308 15:36:21.892000 +0000 08-03-2017
182 268,1 XCSE 20170308 15:36:21.892000 +0000 08-03-2017
18 268,1 XCSE 20170308 15:36:21.892000 +0000 08-03-2017
159 268,1 XCSE 20170308 15:36:21.892000 +0000 08-03-2017
190 268,1 XCSE 20170308 15:36:21.892000 +0000 08-03-2017
159 268,1 XCSE 20170308 15:36:21.892000 +0000 08-03-2017
200 268,6 XCSE 20170308 15:39:29.839000 +0000 08-03-2017
1671 268,6 XCSE 20170308 15:39:29.839000 +0000 08-03-2017
53 268,4 XCSE 20170308 15:43:21.795000 +0000 08-03-2017
1119 268,4 XCSE 20170308 15:43:54.630000 +0000 08-03-2017
133 266,7 XCSE 20170309 08:06:54.110000 +0000 09-03-2017
133 266,7 XCSE 20170309 08:06:54.110000 +0000 09-03-2017
133 266,7 XCSE 20170309 08:06:54.225000 +0000 09-03-2017
21 266,7 XCSE 20170309 08:06:54.225000 +0000 09-03-2017
133 266,7 XCSE 20170309 08:06:55.498000 +0000 09-03-2017
133 266,7 XCSE 20170309 08:06:59.296000 +0000 09-03-2017
133 266,7 XCSE 20170309 08:06:59.318000 +0000 09-03-2017
133 266,7 XCSE 20170309 08:07:00.679000 +0000 09-03-2017
133
13		 266,7
266,7		 XCSE
XCSE		 20170309 08:07:00.745000 +0000
20170309 08:07:00.745000 +0000		 09-03-2017
09-03-2017
133 266,7 XCSE 20170309 08:07:00.773000 +0000 09-03-2017
27 266,7 XCSE 20170309 08:07:00.773000 +0000 09-03-2017
133 266,7 XCSE 20170309 08:07:27.170000 +0000 09-03-2017
77 266,7 XCSE 20170309 08:07:27.170000 +0000 09-03-2017
399 266,7 XCSE 20170309 08:07:27.191000 +0000 09-03-2017
133 266,7 XCSE 20170309 08:07:27.191000 +0000 09-03-2017
263 266,1 BATD 20170309 08:07:47.020000 +0000 09-03-2017
263 266,1 CHIX 20170309 08:07:47.021000 +0000 09-03-2017
264 266,15 TRQM 20170309 08:07:47.055000 +0000 09-03-2017
10 266,3 XCSE 20170309 08:07:47.079000 +0000 09-03-2017
250 265,3 XCSE 20170309 08:15:20.708000 +0000 09-03-2017
480 265,3 XCSE 20170309 08:15:20.708000 +0000 09-03-2017
172 265,3 XCSE 20170309 08:16:50.415000 +0000 09-03-2017
78 265,3 XCSE 20170309 08:16:50.415000 +0000 09-03-2017
232 265,3 XCSE 20170309 08:16:50.415000 +0000 09-03-2017
310 265,3 XCSE 20170309 08:16:50.415000 +0000 09-03-2017
149 265,3 XCSE 20170309 08:16:50.415000 +0000 09-03-2017
138 265,3 XCSE 20170309 08:16:50.416000 +0000 09-03-2017
112 265,3 XCSE 20170309 08:16:50.416000 +0000 09-03-2017
64 265,3 XCSE 20170309 08:16:50.416000 +0000 09-03-2017
215 265,3 XCSE 20170309 08:16:50.416000 +0000 09-03-2017
117 265,3 TRQX 20170309 08:20:45.178000 +0000 09-03-2017
117 265,3 TRQX 20170309 08:20:47.894000 +0000 09-03-2017
467 265,6 XCSE 20170309 08:24:08.792000 +0000 09-03-2017
383 265,6 XCSE 20170309 08:24:08.792000 +0000 09-03-2017
265 265,85 BATD 20170309 08:44:37.276000 +0000 09-03-2017
185 265,85 CHIX 20170309 08:44:37.276000 +0000 09-03-2017
263 267,2 XCSE 20170309 09:02:46.347000 +0000 09-03-2017
37 267,2 XCSE 20170309 09:02:46.347000 +0000 09-03-2017
200 267,2 XCSE 20170309 09:02:46.347000 +0000 09-03-2017
170 267,2 XCSE 20170309 09:02:46.347000 +0000 09-03-2017
92 267,2 XCSE 20170309 09:02:56.102000 +0000 09-03-2017
213 267,2 XCSE 20170309 09:15:39.938000 +0000 09-03-2017
167 267,5 XCSE 20170309 09:17:00.702000 +0000 09-03-2017
200 267,5 XCSE 20170309 09:17:00.702000 +0000 09-03-2017
170 267,5 XCSE 20170309 09:17:00.702000 +0000 09-03-2017
200 267,5 XCSE 20170309 09:17:00.702000 +0000 09-03-2017
63 267,5 XCSE 20170309 09:17:00.702000 +0000 09-03-2017
300 267,2 XCSE 20170309 09:35:51.192000 +0000 09-03-2017
91 267,2 XCSE 20170309 09:35:51.222000 +0000 09-03-2017
25 267,2 XCSE 20170309 09:39:24.850000 +0000 09-03-2017
300 267,1 XCSE 20170309 09:47:24.306000 +0000 09-03-2017
300 267,1 XCSE 20170309 09:50:39.863000 +0000 09-03-2017
115 267,3 CHIX 20170309 10:16:21.117000 +0000 09-03-2017
7 267,5 TRQX 20170309 10:19:10.097000 +0000 09-03-2017
42 267,5 CHIX 20170309 10:26:00.197000 +0000 09-03-2017
159 267,5 XCSE 20170309 10:26:11.425000 +0000 09-03-2017
61 267,5 BATE 20170309 10:28:36.467000 +0000 09-03-2017
110 267,5 TRQX 20170309 10:29:04.834000 +0000 09-03-2017
295 267,5 XCSE 20170309 10:29:04.839000 +0000 09-03-2017
5 267,5 BATE 20170309 10:29:04.849000 +0000 09-03-2017
112 267,5 CHIX 20170309 10:29:04.849000 +0000 09-03-2017
9 267,5 BATE 20170309 10:29:04.855000 +0000 09-03-2017
22 267,3 BATE 20170309 10:33:45.859000 +0000 09-03-2017
42 267,3 BATE 20170309 10:34:17.870000 +0000 09-03-2017
132 267,3 CHIX 20170309 10:34:17.870000 +0000 09-03-2017
55 267,3 BATE 20170309 10:34:48.268000 +0000 09-03-2017
103 267,4 XCSE 20170309 10:35:25.201000 +0000 09-03-2017
175 267,4 TRQX 20170309 10:38:10.142000 +0000 09-03-2017
22 267,4 BATE 20170309 10:38:12.642000 +0000 09-03-2017
147 267,4 BATE 20170309 10:38:12.642000 +0000 09-03-2017
347 267,4 CHIX 20170309 10:38:12.642000 +0000 09-03-2017
75 267,4 TRQX 20170309 10:38:12.642000 +0000 09-03-2017
15 267,4 TRQX 20170309 10:38:12.642000 +0000 09-03-2017
441 267,4 XCSE 20170309 10:38:12.652000 +0000 09-03-2017
475 267,4 XCSE 20170309 10:38:12.652000 +0000 09-03-2017
9 267,3 BATE 20170309 10:38:50.795000 +0000 09-03-2017
36 267,3 TRQX 20170309 10:38:50.795000 +0000 09-03-2017
389 267,3 XCSE 20170309 10:38:50.801000 +0000 09-03-2017
300 267,2 XCSE 20170309 10:39:28.723000 +0000 09-03-2017
159 267,2 XCSE 20170309 10:39:28.723000 +0000 09-03-2017
147 267,3 TRQX 20170309 10:51:39.970000 +0000 09-03-2017
63 267,3 XCSE 20170309 10:51:39.972000 +0000 09-03-2017
160 267,3 XCSE 20170309 10:51:39.972000 +0000 09-03-2017
150 267,3 XCSE 20170309 10:51:45.012000 +0000 09-03-2017
81 267,4 TRQM 20170309 10:51:56.267000 +0000 09-03-2017
210 267,4 TRQX 20170309 10:51:56.305000 +0000 09-03-2017
100 267,4 CHIX 20170309 10:51:56.305000 +0000 09-03-2017
42 267,4 CHIX 20170309 10:51:56.305000 +0000 09-03-2017
83 267,4 CHIX 20170309 10:51:56.305000 +0000 09-03-2017
153 267,5 XCSE 20170309 10:51:56.307000 +0000 09-03-2017
75 267,5 XCSE 20170309 10:51:56.307000 +0000 09-03-2017
170 267,5 XCSE 20170309 10:51:56.307000 +0000 09-03-2017
200 267,5 XCSE 20170309 10:51:56.307000 +0000 09-03-2017
166 267,5 XCSE 20170309 10:51:56.307000 +0000 09-03-2017
200 267,5 XCSE 20170309 10:51:56.307000 +0000 09-03-2017
20 267,5 XCSE 20170309 10:51:56.307000 +0000 09-03-2017
92 267,3 TRQX 20170309 11:07:31.247000 +0000 09-03-2017
59 267,3 BATE 20170309 11:07:31.247000 +0000 09-03-2017
121 267,3 CHIX 20170309 11:07:31.247000 +0000 09-03-2017
208 267,3 XCSE 20170309 11:07:31.249000 +0000 09-03-2017
75 267,1 CHIX 20170309 11:37:50.201000 +0000 09-03-2017
481 267,1 XCSE 20170309 11:37:50.222000 +0000 09-03-2017
125 267,1 TRQX 20170309 11:37:50.232000 +0000 09-03-2017
80 267,1 BATE 20170309 11:37:50.232000 +0000 09-03-2017
89 267,1 CHIX 20170309 11:37:50.232000 +0000 09-03-2017
58 266,8 BATE 20170309 11:46:25.019000 +0000 09-03-2017
849 267 XCSE 20170309 11:50:40.563000 +0000 09-03-2017
220 267 XCSE 20170309 11:50:40.602000 +0000 09-03-2017
190 267 XCSE 20170309 11:50:40.602000 +0000 09-03-2017
160 267 XCSE 20170309 11:50:40.602000 +0000 09-03-2017
81 267 XCSE 20170309 12:10:11.232000 +0000 09-03-2017
95 266,8 TRQX 20170309 12:25:55.429000 +0000 09-03-2017
3 266,8 BATE 20170309 12:25:55.429000 +0000 09-03-2017
125 266,8 CHIX 20170309 12:25:55.429000 +0000 09-03-2017
211 266,8 XCSE 20170309 12:25:55.440000 +0000 09-03-2017
158 266,8 XCSE 20170309 12:25:55.440000 +0000 09-03-2017
1011 268 XCSE 20170309 12:53:01.199000 +0000 09-03-2017
121 268 XCSE 20170309 12:53:01.199000 +0000 09-03-2017
188 268 BATE 20170309 12:53:01.209000 +0000 09-03-2017
294 268 TRQX 20170309 12:53:01.220000 +0000 09-03-2017
111 268 XCSE 20170309 12:53:05.756000 +0000 09-03-2017
104 268 XCSE 20170309 12:53:05.778000 +0000 09-03-2017
171 268 XCSE 20170309 12:53:05.796000 +0000 09-03-2017
86 267,5 CHIX 20170309 12:59:38.177000 +0000 09-03-2017
64 267,5 TRQX 20170309 12:59:40.174000 +0000 09-03-2017
67 267,5 CHIX 20170309 13:13:18.173000 +0000 09-03-2017
40 267,5 CHIX 20170309 13:13:20.173000 +0000 09-03-2017
550 267,5 XCSE 20170309 13:14:27.206000 +0000 09-03-2017
193 267,5 CHIX 20170309 13:14:27.217000 +0000 09-03-2017
200 267,3 XCSE 20170309 13:14:28.061000 +0000 09-03-2017
27 267,5 XCSE 20170309 13:28:56.369000 +0000 09-03-2017
62 267,5 XCSE 20170309 13:29:10.058000 +0000 09-03-2017
111 267,5 XCSE 20170309 13:35:31.448000 +0000 09-03-2017
200 267,5 XCSE 20170309 13:35:32.211000 +0000 09-03-2017
200 267,5 XCSE 20170309 13:35:32.246000 +0000 09-03-2017
200 267,5 XCSE 20170309 13:35:33.029000 +0000 09-03-2017
400 267,5 XCSE 20170309 13:35:33.029000 +0000 09-03-2017
200 267,5 XCSE 20170309 13:35:33.029000 +0000 09-03-2017
15 267,5 XCSE 20170309 13:35:33.249000 +0000 09-03-2017
185 267,5 XCSE 20170309 13:35:33.271000 +0000 09-03-2017
200 267,5 XCSE 20170309 13:35:33.271000 +0000 09-03-2017
163 267,5 XCSE 20170309 13:35:33.271000 +0000 09-03-2017
37 267,5 XCSE 20170309 13:35:33.271000 +0000 09-03-2017
110 267,3 XCSE 20170309 13:41:48.589000 +0000 09-03-2017
138 267,3 XCSE 20170309 13:44:50.797000 +0000 09-03-2017
52 267,3 XCSE 20170309 13:44:50.911000 +0000 09-03-2017
262 267,3 XCSE 20170309 13:44:50.911000 +0000 09-03-2017
38 267,5 BATE 20170309 13:47:08.399000 +0000 09-03-2017
18 267,5 TRQX 20170309 13:47:08.399000 +0000 09-03-2017
35 267,5 CHIX 20170309 13:47:08.399000 +0000 09-03-2017
1 267,5 BATE 20170309 13:47:08.400000 +0000 09-03-2017
35 267,5 TRQX 20170309 13:47:08.400000 +0000 09-03-2017
31 267,5 BATE 20170309 13:47:08.400000 +0000 09-03-2017
74 267,5 CHIX 20170309 13:47:08.400000 +0000 09-03-2017
57 267,5 TRQX 20170309 13:47:08.400000 +0000 09-03-2017
35 267,5 CHIX 20170309 13:47:08.400000 +0000 09-03-2017
191 267,5 XCSE 20170309 13:47:08.410000 +0000 09-03-2017
235 267,5 XCSE 20170309 13:47:08.410000 +0000 09-03-2017
150 267,5 XCSE 20170309 13:54:00.043000 +0000 09-03-2017
48 267,5 XCSE 20170309 13:54:00.043000 +0000 09-03-2017
84 267,5 XCSE 20170309 13:54:21.676000 +0000 09-03-2017
57 267,5 TRQX 20170309 13:54:22.195000 +0000 09-03-2017
9 267,5 BATE 20170309 13:54:27.238000 +0000 09-03-2017
76 267,5 BATE 20170309 13:54:27.238000 +0000 09-03-2017
174 267,5 CHIX 20170309 13:54:27.238000 +0000 09-03-2017
300 267,5 XCSE 20170309 13:54:27.248000 +0000 09-03-2017
127 267,5 XCSE 20170309 13:54:27.248000 +0000 09-03-2017
75 267,5 TRQX 20170309 13:54:27.258000 +0000 09-03-2017
1 267,7 TRQX 20170309 14:03:32.198000 +0000 09-03-2017
3 267,7 TRQX 20170309 14:03:32.198000 +0000 09-03-2017
6 267,7 BATE 20170309 14:03:34.363000 +0000 09-03-2017
19 267,7 BATE 20170309 14:03:34.363000 +0000 09-03-2017
46 267,7 BATE 20170309 14:03:34.363000 +0000 09-03-2017
1 267,7 BATE 20170309 14:03:37.501000 +0000 09-03-2017
117 267,7 CHIX 20170309 14:03:37.537000 +0000 09-03-2017
31 267,7 CHIX 20170309 14:03:37.567000 +0000 09-03-2017
36 267,7 TRQX 20170309 14:03:37.577000 +0000 09-03-2017
72 267,7 BATE 20170309 14:03:37.578000 +0000 09-03-2017
322 267,7 XCSE 20170309 14:03:37.588000 +0000 09-03-2017
100 267,7 CHIX 20170309 14:03:37.637000 +0000 09-03-2017
12 267,7 CHIX 20170309 14:03:37.637000 +0000 09-03-2017
1 267,5 BATE 20170309 14:06:47.977000 +0000 09-03-2017
147 267,5 TRQX 20170309 14:07:33.660000 +0000 09-03-2017
32 267,5 BATE 20170309 14:07:33.660000 +0000 09-03-2017
20 267,5 BATE 20170309 14:07:33.660000 +0000 09-03-2017
193 267,5 CHIX 20170309 14:07:33.660000 +0000 09-03-2017
41 267,5 BATE 20170309 14:07:33.660000 +0000 09-03-2017
17 267,5 XCSE 20170309 14:07:33.670000 +0000 09-03-2017
549 267,5 XCSE 20170309 14:07:33.670000 +0000 09-03-2017
117 267,7 TRQX 20170309 14:14:22.052000 +0000 09-03-2017
43 267,7 BATE 20170309 14:14:22.053000 +0000 09-03-2017
32 267,7 BATE 20170309 14:14:22.053000 +0000 09-03-2017
51 267,7 XCSE 20170309 14:14:22.063000 +0000 09-03-2017
80 267,7 XCSE 20170309 14:14:22.063000 +0000 09-03-2017
323 267,7 XCSE 20170309 14:14:22.063000 +0000 09-03-2017
154 267,7 CHIX 20170309 14:14:22.073000 +0000 09-03-2017
248 267,3 XCSE 20170309 14:23:35.369000 +0000 09-03-2017
52 267,3 XCSE 20170309 14:23:35.369000 +0000 09-03-2017
138 267,3 XCSE 20170309 14:23:35.369000 +0000 09-03-2017
112 267,3 XCSE 20170309 14:23:35.369000 +0000 09-03-2017
162 267,3 XCSE 20170309 14:23:35.369000 +0000 09-03-2017
30 268,3 XCSE 20170309 14:56:05.654000 +0000 09-03-2017
203 268,3 XCSE 20170309 14:56:05.654000 +0000 09-03-2017
190 268,3 XCSE 20170309 14:56:05.654000 +0000 09-03-2017
147 268,3 XCSE 20170309 14:56:05.654000 +0000 09-03-2017
200 268,3 XCSE 20170309 14:56:05.654000 +0000 09-03-2017
233 268,4 XCSE 20170309 14:59:10.048000 +0000 09-03-2017
26 268,3 XCSE 20170309 14:59:10.652000 +0000 09-03-2017
179 268,3 XCSE 20170309 14:59:10.652000 +0000 09-03-2017
233 268,2 XCSE 20170309 14:59:13.808000 +0000 09-03-2017
165 268,2 XCSE 20170309 14:59:13.808000 +0000 09-03-2017
233 268,1 XCSE 20170309 14:59:18.235000 +0000 09-03-2017
89 268,1 XCSE 20170309 14:59:18.235000 +0000 09-03-2017
46 268,2 XCSE 20170309 14:59:26.232000 +0000 09-03-2017
233 268,2 XCSE 20170309 14:59:26.232000 +0000 09-03-2017
170 268,2 XCSE 20170309 14:59:26.232000 +0000 09-03-2017
170 268,2 XCSE 20170309 14:59:26.232000 +0000 09-03-2017
189 268,2 XCSE 20170309 14:59:30.233000 +0000 09-03-2017
172 268,2 XCSE 20170309 14:59:32.235000 +0000 09-03-2017
44 268,2 XCSE 20170309 14:59:32.235000 +0000 09-03-2017
225 268,3 XCSE 20170309 15:00:41.479000 +0000 09-03-2017
8 268,3 XCSE 20170309 15:00:41.479000 +0000 09-03-2017
228 268,4 XCSE 20170309 15:01:00.190000 +0000 09-03-2017
5 268,4 XCSE 20170309 15:03:06.208000 +0000 09-03-2017
20 268,4 XCSE 20170309 15:03:06.208000 +0000 09-03-2017
113 268,4 XCSE 20170309 15:03:06.208000 +0000 09-03-2017
120 268,4 XCSE 20170309 15:03:06.208000 +0000 09-03-2017
145 268,4 XCSE 20170309 15:03:06.208000 +0000 09-03-2017
10 268,3 XCSE 20170309 15:03:20.490000 +0000 09-03-2017
124 267,95 BATD 20170309 15:09:58.419000 +0000 09-03-2017
175 268 TRQX 20170309 15:09:58.491000 +0000 09-03-2017
206 268 TRQX 20170309 15:09:58.491000 +0000 09-03-2017
141 268 TRQX 20170309 15:09:58.491000 +0000 09-03-2017
165 268 XCSE 20170309 15:09:58.493000 +0000 09-03-2017
167 268 XCSE 20170309 15:09:58.493000 +0000 09-03-2017
200 268 XCSE 20170309 15:09:58.493000 +0000 09-03-2017
150 268 XCSE 20170309 15:09:58.493000 +0000 09-03-2017
170 268 XCSE 20170309 15:09:58.493000 +0000 09-03-2017
200 268 XCSE 20170309 15:09:58.493000 +0000 09-03-2017
164 268 XCSE 20170309 15:09:58.493000 +0000 09-03-2017
376 268 XCSE 20170309 15:09:58.493000 +0000 09-03-2017
162 268 XCSE 20170309 15:09:58.493000 +0000 09-03-2017
200 268 XCSE 20170309 15:09:58.493000 +0000 09-03-2017
50 268,3 TRQX 20170309 15:20:48.295000 +0000 09-03-2017
258 268,3 TRQX 20170309 15:20:48.295000 +0000 09-03-2017
100 268,3 CHIX 20170309 15:20:48.295000 +0000 09-03-2017
74 268,3 CHIX 20170309 15:20:48.295000 +0000 09-03-2017
16 268,3 XCSE 20170309 15:20:48.296000 +0000 09-03-2017
296 268,3 XCSE 20170309 15:22:21.259000 +0000 09-03-2017
63 268,3 BATE 20170309 15:23:31.806000 +0000 09-03-2017
81 268,3 BATE 20170309 15:23:31.807000 +0000 09-03-2017
378 268,3 CHIX 20170309 15:23:31.807000 +0000 09-03-2017
7 268,3 CHIX 20170309 15:23:31.807000 +0000 09-03-2017
1 268,3 CHIX 20170309 15:23:31.807000 +0000 09-03-2017
294 268,3 TRQX 20170309 15:23:31.807000 +0000 09-03-2017
44 268,3 BATE 20170309 15:23:31.807000 +0000 09-03-2017
800 268,3 XCSE 20170309 15:23:31.819000 +0000 09-03-2017
38 268,3 XCSE 20170309 15:23:31.819000 +0000 09-03-2017
1500 268,3 XCSE 20170309 15:23:50.359000 +0000 09-03-2017
147 268,3 TRQX 20170309 15:24:15.724000 +0000 09-03-2017
94 268,3 BATE 20170309 15:24:15.724000 +0000 09-03-2017
193 268,3 CHIX 20170309 15:24:15.724000 +0000 09-03-2017
566 268,3 XCSE 20170309 15:24:15.726000 +0000 09-03-2017
221 268,3 TRQX 20170309 15:35:25.326000 +0000 09-03-2017
141 268,3 BATE 20170309 15:35:25.326000 +0000 09-03-2017
289 268,3 CHIX 20170309 15:35:25.326000 +0000 09-03-2017
849 268,3 XCSE 20170309 15:35:25.327000 +0000 09-03-2017
90 268,1 XCSE 20170309 15:36:56.425000 +0000 09-03-2017
3 268,1 XCSE 20170309 15:36:58.773000 +0000 09-03-2017
163 268,1 XCSE 20170309 15:37:02.583000 +0000 09-03-2017
744 268,1 XCSE 20170309 15:37:02.583000 +0000 09-03-2017
1358 267,9 XCSE 20170309 15:42:25.802000 +0000 09-03-2017
142 267,9 XCSE 20170309 15:42:25.802000 +0000 09-03-2017
300 271,6 XCSE 20170310 08:15:39.716000 +0000 10-03-2017
300 271,6 XCSE 20170310 08:15:39.721000 +0000 10-03-2017
1400 271,6 XCSE 20170310 08:15:39.721000 +0000 10-03-2017
300 271,5 XCSE 20170310 08:18:06.629000 +0000 10-03-2017
200 271,5 XCSE 20170310 08:18:06.629000 +0000 10-03-2017
170 272 XCSE 20170310 08:38:44.685000 +0000 10-03-2017
300 272 XCSE 20170310 08:38:44.685000 +0000 10-03-2017
297 272 XCSE 20170310 08:38:44.686000 +0000 10-03-2017
300 272 XCSE 20170310 08:49:44.812000 +0000 10-03-2017
33 272 XCSE 20170310 08:49:44.812000 +0000 10-03-2017
400 272 XCSE 20170310 08:49:44.812000 +0000 10-03-2017
424 271,5 XCSE 20170310 09:11:24.631000 +0000 10-03-2017
576 271,5 XCSE 20170310 09:11:24.631000 +0000 10-03-2017
24 271,5 BATE 20170310 09:22:17.179000 +0000 10-03-2017
37 271,5 TRQX 20170310 09:22:17.179000 +0000 10-03-2017
178 271,5 BATE 20170310 09:22:17.179000 +0000 10-03-2017
100 271,5 CHIX 20170310 09:22:17.179000 +0000 10-03-2017
163 271,5 CHIX 20170310 09:22:17.179000 +0000 10-03-2017
29 271,5 CHIX 20170310 09:22:17.179000 +0000 10-03-2017
90 271,5 XCSE 20170310 09:22:17.180000 +0000 10-03-2017
200 271,5 XCSE 20170310 09:22:17.180000 +0000 10-03-2017
67 271,5 XCSE 20170310 09:22:17.180000 +0000 10-03-2017
9 271,5 BATE 20170310 09:22:19.312000 +0000 10-03-2017
20 271,5 CHIX 20170310 09:22:19.312000 +0000 10-03-2017
16 271,5 TRQX 20170310 09:22:19.313000 +0000 10-03-2017
67 271,5 XCSE 20170310 09:22:19.324000 +0000 10-03-2017
464 271,2 XCSE 20170310 09:30:04.024000 +0000 10-03-2017
1 271,2 TRQX 20170310 09:30:04.033000 +0000 10-03-2017
116 271,2 TRQX 20170310 09:30:04.033000 +0000 10-03-2017
2 271,2 BATE 20170310 09:30:04.034000 +0000 10-03-2017
48 271,2 BATE 20170310 09:30:04.034000 +0000 10-03-2017
2 271,2 CHIX 20170310 09:30:04.034000 +0000 10-03-2017
21 271,2 BATE 20170310 09:30:04.034000 +0000 10-03-2017
146 271,2 CHIX 20170310 09:30:04.034000 +0000 10-03-2017
129 271 XCSE 20170310 09:46:28.413000 +0000 10-03-2017
20 271 XCSE 20170310 09:48:16.337000 +0000 10-03-2017
600 271 XCSE 20170310 09:48:16.337000 +0000 10-03-2017
251 271 XCSE 20170310 09:48:16.337000 +0000 10-03-2017
100 271,4 XCSE 20170310 09:51:34.538000 +0000 10-03-2017
265 271,4 XCSE 20170310 09:51:34.699000 +0000 10-03-2017
141 271,4 XCSE 20170310 09:51:34.699000 +0000 10-03-2017
62 271,4 BATE 20170310 09:51:34.711000 +0000 10-03-2017
120 271,4 CHIX 20170310 09:51:34.711000 +0000 10-03-2017
102 271,4 TRQX 20170310 09:51:34.711000 +0000 10-03-2017
10 271,4 CHIX 20170310 09:51:34.711000 +0000 10-03-2017
25 271,5 TRQX 20170310 09:56:29.401000 +0000 10-03-2017
102 271,6 CHIX 20170310 09:59:48.276000 +0000 10-03-2017
142 271,6 TRQX 20170310 09:59:49.404000 +0000 10-03-2017
51 271,6 BATE 20170310 09:59:49.404000 +0000 10-03-2017
51 271,6 CHIX 20170310 09:59:49.404000 +0000 10-03-2017
1 271,6 XCSE 20170310 10:00:46.868000 +0000 10-03-2017
142 271,6 XCSE 20170310 10:03:09.412000 +0000 10-03-2017
4 271,6 TRQX 20170310 10:03:37.516000 +0000 10-03-2017
33 271,6 CHIX 20170310 10:03:37.516000 +0000 10-03-2017
38 271,6 BATE 20170310 10:03:37.516000 +0000 10-03-2017
436 271,6 XCSE 20170310 10:03:37.522000 +0000 10-03-2017
71 271,9 BATE 20170310 10:12:52.394000 +0000 10-03-2017
71 271,9 BATE 20170310 10:15:14.348000 +0000 10-03-2017
148 271,9 CHIX 20170310 10:15:14.348000 +0000 10-03-2017
46 271,9 TRQX 20170310 10:15:14.348000 +0000 10-03-2017
464 271,9 XCSE 20170310 10:15:14.358000 +0000 10-03-2017
50 272,1 XCSE 20170310 10:23:27.163000 +0000 10-03-2017
15 272,1 XCSE 20170310 10:23:45.200000 +0000 10-03-2017
135 272,1 XCSE 20170310 10:23:45.200000 +0000 10-03-2017
150 272,1 XCSE 20170310 10:23:45.200000 +0000 10-03-2017
8 272,1 XCSE 20170310 10:23:48.343000 +0000 10-03-2017
200 272 XCSE 20170310 10:23:48.495000 +0000 10-03-2017
42 272 XCSE 20170310 10:24:00.444000 +0000 10-03-2017
700 272 XCSE 20170310 10:24:43.062000 +0000 10-03-2017
200 272 XCSE 20170310 10:24:43.062000 +0000 10-03-2017
300 272,4 XCSE 20170310 10:35:26.779000 +0000 10-03-2017
416 272,4 XCSE 20170310 10:35:26.779000 +0000 10-03-2017
300 272,6 XCSE 20170310 11:05:16.134000 +0000 10-03-2017
170 272,6 XCSE 20170310 11:05:16.134000 +0000 10-03-2017
147 272,6 XCSE 20170310 11:05:16.134000 +0000 10-03-2017
72 272,6 XCSE 20170310 11:05:16.134000 +0000 10-03-2017
273 272,6 XCSE 20170310 11:13:13.724000 +0000 10-03-2017
36 272,6 XCSE 20170310 11:13:41.132000 +0000 10-03-2017
35 272,6 XCSE 20170310 11:14:03.737000 +0000 10-03-2017
279 272,6 XCSE 20170310 11:14:05.562000 +0000 10-03-2017
65 272,6 XCSE 20170310 11:16:29.411000 +0000 10-03-2017
280 272,6 XCSE 20170310 11:17:54.636000 +0000 10-03-2017
5 272,6 XCSE 20170310 11:17:54.636000 +0000 10-03-2017
280 272,6 XCSE 20170310 11:17:54.636000 +0000 10-03-2017
172 272,6 XCSE 20170310 11:17:54.636000 +0000 10-03-2017
350 272,6 XCSE 20170310 11:17:54.638000 +0000 10-03-2017
38 272,6 XCSE 20170310 11:17:54.638000 +0000 10-03-2017
190 272,6 XCSE 20170310 11:17:54.638000 +0000 10-03-2017
170 272,6 XCSE 20170310 11:17:54.638000 +0000 10-03-2017
391 272,7 XCSE 20170310 11:24:37.336000 +0000 10-03-2017
9 272,7 XCSE 20170310 11:24:37.336000 +0000 10-03-2017
22 272,7 XCSE 20170310 11:24:37.336000 +0000 10-03-2017
677 272,7 XCSE 20170310 11:24:37.336000 +0000 10-03-2017
150 272,7 XCSE 20170310 11:24:37.336000 +0000 10-03-2017
165 272,7 XCSE 20170310 11:24:37.336000 +0000 10-03-2017
8 272,7 XCSE 20170310 11:24:37.336000 +0000 10-03-2017
191 272,6 XCSE 20170310 11:44:22.243000 +0000 10-03-2017
168 272,6 XCSE 20170310 11:44:25.412000 +0000 10-03-2017
41 272,6 XCSE 20170310 11:48:14.413000 +0000 10-03-2017
84 272,9 XCSE 20170310 11:50:30.927000 +0000 10-03-2017
409 272,7 XCSE 20170310 12:01:29.442000 +0000 10-03-2017
400 272,7 XCSE 20170310 12:01:29.442000 +0000 10-03-2017
291 272,7 XCSE 20170310 12:01:29.442000 +0000 10-03-2017
516 272,15 BATD 20170310 12:12:21.968000 +0000 10-03-2017
500 272,2 BATD 20170310 12:14:09.690000 +0000 10-03-2017
66 271,5 XCSE 20170310 12:26:30.280000 +0000 10-03-2017
398 271,5 XCSE 20170310 12:26:30.280000 +0000 10-03-2017
92 271,5 TRQX 20170310 12:26:30.289000 +0000 10-03-2017
148 271,5 CHIX 20170310 12:26:30.289000 +0000 10-03-2017
71 271,5 BATE 20170310 12:26:30.289000 +0000 10-03-2017
100 271,3 XCSE 20170310 12:32:57.014000 +0000 10-03-2017
900 271,3 XCSE 20170310 12:32:57.014000 +0000 10-03-2017
1500 271,5 XCSE 20170310 13:05:53.697000 +0000 10-03-2017
113 271,8 XCSE 20170310 13:35:27.812000 +0000 10-03-2017
187 271,8 XCSE 20170310 13:35:27.812000 +0000 10-03-2017
187 271,8 XCSE 20170310 13:35:27.812000 +0000 10-03-2017
74 271,8 XCSE 20170310 13:35:27.812000 +0000 10-03-2017
180 271,8 XCSE 20170310 13:35:27.813000 +0000 10-03-2017
200 271,8 XCSE 20170310 13:35:27.813000 +0000 10-03-2017
156 271,8 XCSE 20170310 13:35:27.813000 +0000 10-03-2017
300 271,8 XCSE 20170310 13:40:15.567000 +0000 10-03-2017
103 271,8 XCSE 20170310 13:40:15.588000 +0000 10-03-2017
175 271,3 TRQX 20170310 13:46:09.272000 +0000 10-03-2017
129 271,3 TRQX 20170310 13:46:09.272000 +0000 10-03-2017
172 271,3 XCSE 20170310 13:46:09.274000 +0000 10-03-2017
149 271,3 XCSE 20170310 13:46:09.274000 +0000 10-03-2017
1500 271,7 XCSE 20170310 14:00:57.601000 +0000 10-03-2017
348 271,6 XCSE 20170310 14:08:06.555000 +0000 10-03-2017
2 271,6 XCSE 20170310 14:08:06.555000 +0000 10-03-2017
348 271,6 XCSE 20170310 14:08:56.524000 +0000 10-03-2017
524 271,6 XCSE 20170310 14:08:56.524000 +0000 10-03-2017
76 271,6 XCSE 20170310 14:08:56.533000 +0000 10-03-2017
61 271,6 XCSE 20170310 14:08:56.533000 +0000 10-03-2017
196 271,6 XCSE 20170310 14:08:56.533000 +0000 10-03-2017
15 271,6 XCSE 20170310 14:08:56.533000 +0000 10-03-2017
5 271,6 XCSE 20170310 14:08:56.533000 +0000 10-03-2017
700 271,5 XCSE 20170310 14:18:48.065000 +0000 10-03-2017
300 271,5 XCSE 20170310 14:18:48.065000 +0000 10-03-2017
168 271 XCSE 20170310 14:29:12.195000 +0000 10-03-2017
61 271 XCSE 20170310 14:29:12.195000 +0000 10-03-2017
156 271 XCSE 20170310 14:29:12.195000 +0000 10-03-2017
150 271 XCSE 20170310 14:29:12.195000 +0000 10-03-2017
97 271 XCSE 20170310 14:29:12.195000 +0000 10-03-2017
32 271 BATE 20170310 14:29:22.917000 +0000 10-03-2017
68 271 CHIX 20170310 14:29:22.917000 +0000 10-03-2017
53 271 TRQX 20170310 14:29:22.917000 +0000 10-03-2017
215 271 XCSE 20170310 14:29:22.919000 +0000 10-03-2017
250 271 XCSE 20170310 14:30:41.157000 +0000 10-03-2017
133 271 BATE 20170310 14:32:21.265000 +0000 10-03-2017
220 271 TRQX 20170310 14:32:21.265000 +0000 10-03-2017
279 271 CHIX 20170310 14:32:21.265000 +0000 10-03-2017
618 271 XCSE 20170310 14:32:21.266000 +0000 10-03-2017
200 271 XCSE 20170310 14:47:44.338000 +0000 10-03-2017
353 271 XCSE 20170310 14:47:49.081000 +0000 10-03-2017
200 271 XCSE 20170310 14:47:49.081000 +0000 10-03-2017
200 271 XCSE 20170310 14:47:49.090000 +0000 10-03-2017
347 271 XCSE 20170310 14:47:49.090000 +0000 10-03-2017
200 271 XCSE 20170310 14:48:28.075000 +0000 10-03-2017
146 270,8 TRQX 20170310 14:51:09.421000 +0000 10-03-2017
89 270,8 BATE 20170310 14:51:09.421000 +0000 10-03-2017
186 270,8 CHIX 20170310 14:51:09.421000 +0000 10-03-2017
579 270,8 XCSE 20170310 14:51:09.423000 +0000 10-03-2017
262 270,85 BATD 20170310 14:54:43.894000 +0000 10-03-2017
14 270,9 BATE 20170310 14:54:43.967000 +0000 10-03-2017
32 270,9 BATE 20170310 14:54:43.967000 +0000 10-03-2017
94 270,9 XCSE 20170310 14:54:43.968000 +0000 10-03-2017
250 270,9 XCSE 20170310 14:54:43.968000 +0000 10-03-2017
176 270,9 XCSE 20170310 14:54:43.968000 +0000 10-03-2017
172 270,9 XCSE 20170310 14:54:43.968000 +0000 10-03-2017
1 270,5 CHIX 20170310 15:06:04.435000 +0000 10-03-2017
1 270,5 TRQX 20170310 15:06:04.436000 +0000 10-03-2017
3 270,5 XCSE 20170310 15:06:04.446000 +0000 10-03-2017
89 270,5 BATE 20170310 15:06:41.150000 +0000 10-03-2017
15 270,5 CHIX 20170310 15:07:04.007000 +0000 10-03-2017
4 270,5 BATE 20170310 15:07:04.007000 +0000 10-03-2017
2 270,5 TRQX 20170310 15:07:04.007000 +0000 10-03-2017
49 270,5 XCSE 20170310 15:07:04.017000 +0000 10-03-2017
774 270,6 XCSE 20170310 15:09:16.713000 +0000 10-03-2017
120 270,6 TRQX 20170310 15:09:16.727000 +0000 10-03-2017
119 270,6 BATE 20170310 15:09:16.727000 +0000 10-03-2017
75 270,6 TRQX 20170310 15:09:16.748000 +0000 10-03-2017
248 270,6 CHIX 20170310 15:09:16.748000 +0000 10-03-2017
250 270,6 XCSE 20170310 15:13:46.082000 +0000 10-03-2017
50 270,6 XCSE 20170310 15:13:46.102000 +0000 10-03-2017
541 270,6 XCSE 20170310 15:13:46.102000 +0000 10-03-2017
200 270,6 XCSE 20170310 15:13:46.103000 +0000 10-03-2017
166 270,6 XCSE 20170310 15:13:46.103000 +0000 10-03-2017
190 270,6 XCSE 20170310 15:13:46.103000 +0000 10-03-2017
103 270,5
XCSE		 20170310 15:14:30.023000 +0000 10-03-2017
190 270,1
XCSE		 20170310 15:15:53.771000 +0000 10-03-2017
39 270,1
BATE		 20170310 15:15:56.170000 +0000 10-03-2017
93 270,1
CHIX		 20170310 15:15:59.254000 +0000 10-03-2017
85 270,1
XCSE		 20170310 15:15:59.302000 +0000 10-03-2017
93 270,1
CHIX		 20170310 15:15:59.326000 +0000 10-03-2017
500 270,2
XCSE		 20170310 15:27:19.902000 +0000 10-03-2017

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.