Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • Mar 20, 2017

3377_dirs_2017-03-20_b9ebaaf9-9b69-4408-8f1c-b345c66eca59.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transaktioner i forbindelse med Novozymes' aktietilbagekøbsprogram

Pr. 17. marts har Novozymes købt i alt 1.390.491 aktier med en transaktionsværdi på 376,3 mio. kr. under det aktietilbagekøbsprogram, Novozymes annoncerede i selskabsmeddelelse nr. 4, 2017 og påbegyndte den 25. januar 2017. Novozymes vil under dette aktietilbagekøbsprogram tilbagekøbe B-aktier til en samlet værdi af op til 2 mia. kr. i løbet af 2017.

Følgende transaktioner er blevet gennemført under programmet i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen" og Kommissionens forordning nr. 1052/2016 af 8. marts 2016:

Antal aktier Gns. købspris Transaktionsværdi i kr.
I alt sidste meddelelse 1.190.491 322.475.861
13. marts 2017 40.000 268,36 10.734.203
14. marts 2017 40.000 268,61 10.744.565
15. marts 2017 39.000 268,06 10.454.301
16. marts 2017 41.000 271,12 11.115.787
17. marts 2017 40.000 270,37 10.814.783
I alt under dette program 1.390.491 376.339.500

Derudover har transaktioner i forbindelse med Novozymes' tidligere etablerede incitamentsprogrammer medført, at Novozymes netto har solgt 1.390 B-aktier i perioden fra 13. marts til 17. marts 2017. De aktiehandler, der var relateret til incitamentsprogrammerne, er ikke en del af markedsmisbrugsforordningenaktietilbagekøbsprogrammet.

Efter ovenstående transaktioner ejer Novozymes i alt 12.669.370 egne aktier, svarende til 4,1% af aktiekapitalen. Det samlede antal aktier i selskabet, inklusive egne aktier, er 310.000.000.

Om Novozymes

Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

  1. marts 2017 Selskabsmeddelelse nr. 16

Kontaktinformation

[email protected]

Martin Riise (DK) +45 3077 0738 [email protected]

Klaus Sindahl (USA) +45 5363 0134 [email protected]

Novozymes A/S Krogshøjvej 36 2880 Bagsværd Danmark

Telefon: +45 4446 0000

Appendix – detaljeret handelsdata på Novozymes A/S's share buy-back transaktioner i den overstående periode

Alle handler er foretaget af Danske Bank.

13-03-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 27.490 268,29 7.375.388
DCSE - - -
BATE 2.032 268,38 545.342
BATD 2.729 267,99 731.340
CHIX 3.798 268,36 1.019.250
CHID - - -
TRQX 2.707 268,38 726.511
TRQM 1.244 268,24 333.689
Total 40.000 268,29 10.731.520
14-03-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 28.138 268,55 7.556.372
DCSE - - -
BATE 2.154 268,63 578.632
BATD 288 268,95 77.458
CHIX 4.758 268,68 1.278.378
CHID - - -
TRQX 4.662 268,35 1.251.040
TRQM - - -
Total 40.000 268,55 10.741.880
15-03-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 25.033 267,94 6.707.307
DCSE - - -
BATE 2.350 268,12 630.082
BATD 800 267,55 214.040
CHIX 7.529 268,14 2.018.800
CHID - - -
TRQX 3.288 268,08 881.460
TRQM - - -
Total 39.000 267,99 10.451.688
16-03-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 37.542 271,06 10.176.130
DCSE - - -
BATE 673 270,85 182.283
BATD - - -
CHIX 2.015 270,95 545.966
CHID - - -
TRQX 770 270,95 208.630
TRQM - - -
17-03-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 29.149 270,40 7.881.878
DCSE - - -
BATE 2.158 270,10 582.881
BATD 47 270,65 12.721
CHIX 5.039 269,99 1.360.466
CHID - - -
TRQX 3.389 270,10 915.385
TRQM 218 269,50 58.750
Total 40.000 270,30 10.812.080
Volume Price Venue Time - GMT Date
100 268,2 XCSE 20170313 08:02:54.902000 +0000 13-03-2017
200 268,2 XCSE 20170313 08:02:54.902000 +0000 13-03-2017
200 268,2 XCSE 20170313 08:02:54.902000 +0000 13-03-2017
300 268,2 XCSE 20170313 08:02:54.922000 +0000 13-03-2017
300 268,2 XCSE 20170313 08:02:54.922000 +0000 13-03-2017
49 268,2 XCSE 20170313 08:02:54.922000 +0000 13-03-2017
22 268,2 XCSE 20170313 08:02:54.922000 +0000 13-03-2017
100 268,2 XCSE 20170313 08:02:54.923000 +0000 13-03-2017
152 268,2 XCSE 20170313 08:03:11.948000 +0000 13-03-2017
202 268,2 XCSE 20170313 08:03:30.459000 +0000 13-03-2017
26 268,2 XCSE 20170313 08:03:30.459000 +0000 13-03-2017
300 268,2 XCSE 20170313 08:06:01.394000 +0000 13-03-2017
33 268,2 XCSE 20170313 08:06:01.395000 +0000 13-03-2017
16 268,2 XCSE 20170313 08:06:01.416000 +0000 13-03-2017
127 268 XCSE 20170313 08:06:03.543000 +0000 13-03-2017
673 268 XCSE 20170313 08:06:03.543000 +0000 13-03-2017
199 267,6 XCSE 20170313 08:16:10.399000 +0000 13-03-2017
148 267,6 XCSE 20170313 08:16:10.399000 +0000 13-03-2017
61 267,7 BATE 20170313 08:17:42.471000 +0000 13-03-2017
151 267,7 CHIX 20170313 08:17:42.471000 +0000 13-03-2017
115 267,7 TRQX 20170313 08:17:42.471000 +0000 13-03-2017
12 267,7 BATE 20170313 08:17:42.471000 +0000 13-03-2017
371 267,7 XCSE 20170313 08:17:42.481000 +0000 13-03-2017
90 267,7 XCSE 20170313 08:17:42.481000 +0000 13-03-2017
229 267,75 BATD 20170313 08:19:28.302000 +0000 13-03-2017
158 267,75 CHIX 20170313 08:19:28.302000 +0000 13-03-2017
206 267,8 TRQX 20170313 08:19:28.374000 +0000 13-03-2017
18 267,8 CHIX 20170313 08:19:28.374000 +0000 13-03-2017
66 267,8 XCSE 20170313 08:19:28.376000 +0000 13-03-2017
123 267,8 XCSE 20170313 08:19:28.376000 +0000 13-03-2017
135 267,8 CHIX 20170313 08:28:11.311000 +0000 13-03-2017
209 268 XCSE 20170313 08:31:20.942000 +0000 13-03-2017
200 268,2 XCSE 20170313 08:33:38.754000 +0000 13-03-2017
173 268,2 XCSE 20170313 08:33:38.754000 +0000 13-03-2017
127 268,2 XCSE 20170313 08:33:38.754000 +0000 13-03-2017
100 268,3 CHIX 20170313 08:36:54.372000 +0000 13-03-2017
403 268,3 XCSE 20170313 08:36:57.962000 +0000 13-03-2017
42 268,3 TRQX 20170313 08:36:57.976000 +0000 13-03-2017
1 268,3 TRQX 20170313 08:38:20.405000 +0000 13-03-2017
5 268,5 BATE 20170313 08:40:22.807000 +0000 13-03-2017
654 268,5 XCSE 20170313 08:40:22.808000 +0000 13-03-2017
215 268,5 CHIX 20170313 08:40:22.808000 +0000 13-03-2017
79 268,5 BATE 20170313 08:40:22.808000 +0000 13-03-2017
20 268,5 BATE 20170313 08:40:22.818000 +0000 13-03-2017
164 268,5 TRQX 20170313 08:40:22.818000 +0000 13-03-2017
158 268,8 XCSE 20170313 08:46:48.724000 +0000 13-03-2017
251 269,3 XCSE 20170313 09:03:36.915000 +0000 13-03-2017
123 269,3 XCSE 20170313 09:05:17.544000 +0000 13-03-2017
276 269,3 XCSE 20170313 09:05:50.837000 +0000 13-03-2017
73 269 BATE 20170313 09:20:45.296000 +0000 13-03-2017
42 269 TRQX 20170313 09:32:08.893000 +0000 13-03-2017
151 269 CHIX 20170313 09:32:28.582000 +0000 13-03-2017
42 269 TRQX 20170313 09:32:28.582000 +0000 13-03-2017
31 269 BATE 20170313 09:32:28.582000 +0000 13-03-2017
461 269 XCSE 20170313 09:32:28.589000 +0000 13-03-2017
137 268,8 TRQX 20170313 09:32:29.214000 +0000 13-03-2017
389 268,8 XCSE 20170313 09:32:54.590000 +0000 13-03-2017
137 268,8 TRQX 20170313 09:32:54.600000 +0000 13-03-2017
129 268,8 CHIX 20170313 09:32:54.600000 +0000 13-03-2017
86
347		 268,8
268,8		 TRQX
XCSE		 20170313 09:37:46.141000 +0000
20170313 09:37:46.146000 +0000		 13-03-2017
13-03-2017
54 268,8 BATE 20170313 09:37:46.156000 +0000 13-03-2017
113 268,8 CHIX 20170313 09:37:46.156000 +0000 13-03-2017
99 268,5 TRQX 20170313 09:39:28.388000 +0000 13-03-2017
69 268,5 BATE 20170313 09:41:27.297000 +0000 13-03-2017
144 268,5 CHIX 20170313 09:41:27.297000 +0000 13-03-2017
240 268,5 XCSE 20170313 09:41:27.383000 +0000 13-03-2017
120 268,5 XCSE 20170313 09:41:28.373000 +0000 13-03-2017
13 268,5 XCSE 20170313 09:41:35.908000 +0000 13-03-2017
9 268,5 XCSE 20170313 09:41:35.938000 +0000 13-03-2017
69 268,5 BATE 20170313 09:41:35.948000 +0000 13-03-2017
72 268,5 TRQX 20170313 09:42:06.750000 +0000 13-03-2017
100 268,5 CHIX 20170313 09:42:06.750000 +0000 13-03-2017
258 268,5 CHIX 20170313 09:42:06.750000 +0000 13-03-2017
200 268,5 XCSE 20170313 09:42:06.751000 +0000 13-03-2017
170 268,5 XCSE 20170313 09:42:06.751000 +0000 13-03-2017
50 268,7 XCSE 20170313 09:56:34.354000 +0000 13-03-2017
239 268,7 XCSE 20170313 09:56:34.354000 +0000 13-03-2017
72 268,7 TRQX 20170313 09:56:34.363000 +0000 13-03-2017
45 268,7 BATE 20170313 09:56:34.364000 +0000 13-03-2017
94 268,7 CHIX 20170313 09:56:34.364000 +0000 13-03-2017
73 268,5 BATE 20170313 10:28:40.534000 +0000 13-03-2017
151 268,5 CHIX 20170313 10:28:40.534000 +0000 13-03-2017
115 268,5 TRQX 20170313 10:28:40.535000 +0000 13-03-2017
461 268,5 XCSE 20170313 10:28:40.544000 +0000 13-03-2017
175 268,3 XCSE 20170313 10:35:14.488000 +0000 13-03-2017
374 268,3 XCSE 20170313 10:35:14.488000 +0000 13-03-2017
137 268,3 TRQX 20170313 10:35:14.497000 +0000 13-03-2017
87 268,3 BATE 20170313 10:35:14.498000 +0000 13-03-2017
181 268,3 CHIX 20170313 10:35:14.498000 +0000 13-03-2017
150 268,3 XCSE 20170313 10:37:45.964000 +0000 13-03-2017
30 268,3 XCSE 20170313 10:39:14.906000 +0000 13-03-2017
104 268,3 XCSE 20170313 10:40:19.365000 +0000 13-03-2017
610 268,3 XCSE 20170313 10:41:20.605000 +0000 13-03-2017
1 268,3 XCSE 20170313 10:41:20.633000 +0000 13-03-2017
5 268,3 XCSE 20170313 10:42:02.436000 +0000 13-03-2017
72 268 TRQX 20170313 10:53:31.297000 +0000 13-03-2017
45 268 BATE 20170313 10:53:31.297000 +0000 13-03-2017
80 268 XCSE 20170313 10:53:31.308000 +0000 13-03-2017
94 268 CHIX 20170313 10:53:31.318000 +0000 13-03-2017
24 268 XCSE 20170313 11:00:25.580000 +0000 13-03-2017
323 268 XCSE 20170313 11:00:38.796000 +0000 13-03-2017
253 268 XCSE 20170313 11:00:38.858000 +0000 13-03-2017
11 267,8 CHIX 20170313 11:25:36.704000 +0000 13-03-2017
73 267,8 BATE 20170313 11:37:40.579000 +0000 13-03-2017
5 267,8 CHIX 20170313 11:37:40.579000 +0000 13-03-2017
73 267,8 BATE 20170313 11:37:47.765000 +0000 13-03-2017
42 267,8 TRQX 20170313 11:37:47.765000 +0000 13-03-2017
461 267,8 XCSE 20170313 11:37:47.776000 +0000 13-03-2017
94 267,8 XCSE 20170313 11:43:03.624000 +0000 13-03-2017
16 267,8 XCSE 20170313 11:43:11.876000 +0000 13-03-2017
35 267,8 XCSE 20170313 11:43:11.896000 +0000 13-03-2017
116 267,8 XCSE 20170313 11:43:12.094000 +0000 13-03-2017
29 267,8 XCSE 20170313 11:43:35.940000 +0000 13-03-2017
145 267,8 XCSE 20170313 11:44:27.141000 +0000 13-03-2017
116 267,8 XCSE 20170313 11:44:52.576000 +0000 13-03-2017
19 267,8 XCSE 20170313 11:45:05.463000 +0000 13-03-2017
10 267,8 XCSE 20170313 11:48:21.746000 +0000 13-03-2017
122 267,8 XCSE 20170313 11:48:21.756000 +0000 13-03-2017
145 267,8 XCSE 20170313 11:48:21.756000 +0000 13-03-2017
115 268 TRQX 20170313 11:59:06.631000 +0000 13-03-2017
73 268 BATE 20170313 11:59:06.631000 +0000 13-03-2017
151 268 CHIX 20170313 11:59:06.631000 +0000 13-03-2017
138 268 XCSE 20170313 11:59:06.641000 +0000 13-03-2017
323 268 XCSE 20170313 11:59:06.641000 +0000 13-03-2017
1000 268,1 BATD 20170313 12:20:40.274000 +0000 13-03-2017
1500 267,95 BATD 20170313 12:43:11.136000 +0000 13-03-2017
145 267,8 XCSE 20170313 12:48:43.608000 +0000 13-03-2017
35 267,8 XCSE 20170313 12:48:43.608000 +0000 13-03-2017
145 267,8 XCSE 20170313 12:48:43.665000 +0000 13-03-2017
145 267,8 XCSE 20170313 12:49:44.435000 +0000 13-03-2017
372 267,8 XCSE 20170313 12:49:44.435000 +0000 13-03-2017

267,8 XCSE 20170313 13:01:38.398000 +0000 13-03-2017

322 267,8 XCSE 20170313 13:01:38.398000 +0000 13-03-2017
210 267,8 XCSE 20170313 13:01:38.398000 +0000 13-03-2017
114 267,8 XCSE 20170313 13:01:38.398000 +0000 13-03-2017
170 267,8 XCSE 20170313 13:01:38.398000 +0000 13-03-2017
145 267,8 XCSE 20170313 13:01:38.402000 +0000 13-03-2017
60 267,8 XCSE 20170313 13:01:38.402000 +0000 13-03-2017
112 267,8 XCSE 20170313 13:01:38.402000 +0000 13-03-2017
33 267,8 XCSE 20170313 13:01:38.418000 +0000 13-03-2017
253 267,6 XCSE 20170313 13:06:56.644000 +0000 13-03-2017
747 267,8 XCSE 20170313 13:49:53.368000 +0000 13-03-2017
172 267,9 XCSE 20170313 13:53:58.691000 +0000 13-03-2017
118 267,9 XCSE 20170313 13:53:58.691000 +0000 13-03-2017
75 267,9 XCSE 20170313 13:53:58.691000 +0000 13-03-2017
170 267,9 XCSE 20170313 13:53:58.691000 +0000 13-03-2017
168 267,9 XCSE 20170313 13:53:58.691000 +0000 13-03-2017
50 267,9 XCSE 20170313 13:53:58.691000 +0000 13-03-2017
73 267,8 BATE 20170313 14:03:42.350000 +0000 13-03-2017
151 267,8 CHIX 20170313 14:03:42.351000 +0000 13-03-2017
279 267,8 XCSE 20170313 14:03:42.361000 +0000 13-03-2017
182 267,8 XCSE 20170313 14:03:42.361000 +0000 13-03-2017
59 267,8 TRQX 20170313 14:03:42.371000 +0000 13-03-2017
56 267,8 TRQX 20170313 14:03:42.371000 +0000 13-03-2017
154 267,8 CHIX 20170313 14:13:52.622000 +0000 13-03-2017
526 267,8 XCSE 20170313 14:13:52.623000 +0000 13-03-2017
120 267,8 XCSE 20170313 14:13:52.623000 +0000 13-03-2017
691 268,15 TRQM 20170313 15:33:41.430000 +0000 13-03-2017
129 268,2 BATE 20170313 15:33:41.468000 +0000 13-03-2017
75 268,2 XCSE 20170313 15:33:41.478000 +0000 13-03-2017
216 268,2 XCSE 20170313 15:33:41.478000 +0000 13-03-2017
553 268,35 TRQM 20170313 15:36:20.569000 +0000 13-03-2017
220 268,4 TRQX 20170313 15:36:20.608000 +0000 13-03-2017
82 268,4 BATE 20170313 15:36:20.608000 +0000 13-03-2017
35 268,4 TRQX 20170313 15:36:20.608000 +0000 13-03-2017
216 268,4 TRQX 20170313 15:36:20.608000 +0000 13-03-2017
33 268,4 CHIX 20170313 15:36:20.609000 +0000 13-03-2017
53 268,4 CHIX 20170313 15:36:20.609000 +0000 13-03-2017
118 268,4 CHIX 20170313 15:36:20.609000 +0000 13-03-2017
65 268,4 XCSE 20170313 15:36:20.610000 +0000 13-03-2017
147 268,4 XCSE 20170313 15:36:20.610000 +0000 13-03-2017
108 268,4 XCSE 20170313 15:36:20.610000 +0000 13-03-2017
216 268,4 XCSE 20170313 15:36:20.610000 +0000 13-03-2017
81 268,6 TRQX 20170313 15:36:56.324000 +0000 13-03-2017
80 268,6 CHIX 20170313 15:36:56.324000 +0000 13-03-2017
100 268,6 BATE 20170313 15:36:56.324000 +0000 13-03-2017
200 268,6 CHIX 20170313 15:36:56.324000 +0000 13-03-2017
71 268,6 CHIX 20170313 15:36:56.324000 +0000 13-03-2017
151 268,6 XCSE 20170313 15:36:56.325000 +0000 13-03-2017
190 268,6 XCSE 20170313 15:36:56.325000 +0000 13-03-2017
170 268,6 XCSE 20170313 15:36:56.325000 +0000 13-03-2017

268,6 XCSE 20170313 15:36:56.325000 +0000 13-03-2017

150 268,6 XCSE 20170313 15:36:56.325000 +0000 13-03-2017
365 268,6 XCSE 20170313 15:36:58.703000 +0000 13-03-2017
35 268,6 XCSE 20170313 15:36:58.712000 +0000 13-03-2017
1054 268,6 XCSE 20170313 15:36:58.712000 +0000 13-03-2017
171 268,6 XCSE 20170313 15:36:58.712000 +0000 13-03-2017
170 268,6 XCSE 20170313 15:36:58.712000 +0000 13-03-2017
35 268,6 XCSE 20170313 15:36:58.723000 +0000 13-03-2017
151 268,6 XCSE 20170313 15:36:58.743000 +0000 13-03-2017
200 268,6 XCSE 20170313 15:36:58.743000 +0000 13-03-2017
129 268,6 CHIX 20170313 15:36:58.761000 +0000 13-03-2017
130 268,6 BATE 20170313 15:36:58.821000 +0000 13-03-2017
161 268,6 XCSE 20170313 15:37:04.049000 +0000 13-03-2017
239 268,6 XCSE 20170313 15:37:36.813000 +0000 13-03-2017
360 268,6 XCSE 20170313 15:37:36.813000 +0000 13-03-2017
183 268,4 BATE 20170313 15:37:57.842000 +0000 13-03-2017
6 268,4 TRQX 20170313 15:38:33.011000 +0000 13-03-2017
7 268,4 BATE 20170313 15:38:33.012000 +0000 13-03-2017
7 268,4 CHIX 20170313 15:38:33.012000 +0000 13-03-2017
40 268,4 BATE 20170313 15:38:33.012000 +0000 13-03-2017
6 268,4 BATE 20170313 15:38:33.014000 +0000 13-03-2017
7 268,4 CHIX 20170313 15:38:33.014000 +0000 13-03-2017
6 268,4 TRQX 20170313 15:38:33.015000 +0000 13-03-2017
43 268,4 BATE 20170313 15:38:33.033000 +0000 13-03-2017
30 268,4 BATE 20170313 15:38:33.124000 +0000 13-03-2017
34 268,4 BATE 20170313 15:38:33.266000 +0000 13-03-2017
23 268,4 BATE 20170313 15:38:33.266000 +0000 13-03-2017
332 268,6 TRQX 20170313 15:39:46.756000 +0000 13-03-2017
436 268,6 CHIX 20170313 15:39:46.756000 +0000 13-03-2017
79 268,6 BATE 20170313 15:39:46.757000 +0000 13-03-2017
131 268,6 BATE 20170313 15:39:46.757000 +0000 13-03-2017
1322 268,6 XCSE 20170313 15:39:46.758000 +0000 13-03-2017
122 268,5 XCSE 20170313 15:41:56.720000 +0000 13-03-2017
216 268,5 XCSE 20170313 15:41:56.720000 +0000 13-03-2017
70 268,5 XCSE 20170313 15:41:56.720000 +0000 13-03-2017
3 268,5 XCSE 20170313 15:42:07.043000 +0000 13-03-2017
52 268,5 XCSE 20170313 15:42:49.217000 +0000 13-03-2017
35 268,5 XCSE 20170313 15:42:52.043000 +0000 13-03-2017
43 268,5 XCSE 20170313 15:43:12.127000 +0000 13-03-2017
1763 268,6 XCSE 20170313 15:44:44.583000 +0000 13-03-2017
650 268,6 XCSE 20170313 15:45:46.498000 +0000 13-03-2017
170 268,6 XCSE 20170313 15:45:46.519000 +0000 13-03-2017
484 268,6 XCSE 20170313 15:45:46.519000 +0000 13-03-2017
188 269,8 XCSE 20170314 08:08:00.357000 +0000 14-03-2017
470 269,8 XCSE 20170314 08:08:06.514000 +0000 14-03-2017
71 269,8 BATE 20170314 08:08:06.525000 +0000 14-03-2017
167 269,8 XCSE 20170314 08:08:06.585000 +0000 14-03-2017
104 269,8 XCSE 20170314 08:08:06.605000 +0000 14-03-2017
133 269,8 CHIX 20170314 08:12:28.534000 +0000 14-03-2017

269,8 BATE 20170314 08:12:28.534000 +0000 14-03-2017

21 269,8 TRQX 20170314 08:12:28.534000 +0000 14-03-2017
80 269,8 TRQX 20170314 08:12:28.534000 +0000 14-03-2017
220 269,8 XCSE 20170314 08:12:28.544000 +0000 14-03-2017
184 269,8 XCSE 20170314 08:12:28.544000 +0000 14-03-2017
289 269,5 XCSE 20170314 08:17:39.061000 +0000 14-03-2017
95 269,5 CHIX 20170314 08:17:39.071000 +0000 14-03-2017
72 269,5 TRQX 20170314 08:17:39.071000 +0000 14-03-2017
44 269,5 XCSE 20170314 08:17:48.143000 +0000 14-03-2017
72 269,8 TRQX 20170314 08:27:32.619000 +0000 14-03-2017
95 269,8 CHIX 20170314 08:27:32.619000 +0000 14-03-2017
44 269,8 BATE 20170314 08:27:32.619000 +0000 14-03-2017
289 269,8 XCSE 20170314 08:27:32.621000 +0000 14-03-2017
86 269,8 TRQX 20170314 08:35:43.452000 +0000 14-03-2017
53 269,8 BATE 20170314 08:35:43.452000 +0000 14-03-2017
114 269,8 CHIX 20170314 08:35:43.452000 +0000 14-03-2017
347 269,8 XCSE 20170314 08:35:43.453000 +0000 14-03-2017
62 269,5 BATE 20170314 08:45:44.190000 +0000 14-03-2017
54 269,5 CHIX 20170314 08:45:44.190000 +0000 14-03-2017
101 269,5 TRQX 20170314 08:45:44.190000 +0000 14-03-2017
79 269,5 CHIX 20170314 08:45:44.190000 +0000 14-03-2017
207 269,5 XCSE 20170314 08:45:44.200000 +0000 14-03-2017
52 269,5 XCSE 20170314 08:45:44.201000 +0000 14-03-2017
145 269,5 XCSE 20170314 08:45:44.201000 +0000 14-03-2017
500 269,3 XCSE 20170314 08:52:59.726000 +0000 14-03-2017
115 269,2 TRQX 20170314 08:55:55.403000 +0000 14-03-2017
65 269,2 BATE 20170314 08:55:55.403000 +0000 14-03-2017
5 269,2 BATE 20170314 08:55:55.403000 +0000 14-03-2017
152 269,2 CHIX 20170314 08:55:55.403000 +0000 14-03-2017
348 269,2 XCSE 20170314 08:55:55.446000 +0000 14-03-2017
115 269,2 TRQX 20170314 08:55:55.461000 +0000 14-03-2017
156 269,3 TRQX 20170314 09:00:41.706000 +0000 14-03-2017
6 269,3 CHIX 20170314 09:00:41.707000 +0000 14-03-2017
484 269,3 XCSE 20170314 09:00:41.890000 +0000 14-03-2017
74 269,3 BATE 20170314 09:03:54.046000 +0000 14-03-2017
159 269,3 CHIX 20170314 09:03:54.046000 +0000 14-03-2017
121 269,3 TRQX 20170314 09:03:54.047000 +0000 14-03-2017
400 269,2 XCSE 20170314 09:05:50.962000 +0000 14-03-2017
144 269,2 XCSE 20170314 09:06:01.998000 +0000 14-03-2017
229 269,2 XCSE 20170314 09:06:01.998000 +0000 14-03-2017
177 269,2 XCSE 20170314 09:06:01.998000 +0000 14-03-2017
105 269 TRQX 20170314 09:11:05.975000 +0000 14-03-2017
397 269,2 XCSE 20170314 09:12:08.674000 +0000 14-03-2017
463 269 XCSE 20170314 09:17:35.539000 +0000 14-03-2017
10 269 TRQX 20170314 09:17:35.548000 +0000 14-03-2017
152 269 CHIX 20170314 09:17:35.548000 +0000 14-03-2017
70 269 BATE 20170314 09:17:35.548000 +0000 14-03-2017
289 269,2 XCSE 20170314 09:20:37.269000 +0000 14-03-2017
44 269,2 BATE 20170314 09:20:37.279000 +0000 14-03-2017
60 269,2 XCSE 20170314 09:23:14.894000 +0000 14-03-2017
28 269,1 XCSE 20170314 09:24:05.062000 +0000 14-03-2017
107 269,2 XCSE 20170314 09:24:05.062000 +0000 14-03-2017
105 269,1 CHIX 20170314 09:24:05.675000 +0000 14-03-2017
292 269,1 XCSE 20170314 09:24:05.695000 +0000 14-03-2017
105 269,1 CHIX 20170314 09:25:36.869000 +0000 14-03-2017
23 269,1 TRQX 20170314 09:25:36.869000 +0000 14-03-2017
115 269,3 TRQX 20170314 09:30:17.056000 +0000 14-03-2017
70 269,3 BATE 20170314 09:30:17.056000 +0000 14-03-2017
152 269,3 CHIX 20170314 09:30:17.056000 +0000 14-03-2017
231 269,3 XCSE 20170314 09:30:17.066000 +0000 14-03-2017
232 269,3 XCSE 20170314 09:30:17.066000 +0000 14-03-2017
250 269,2 XCSE 20170314 09:39:58.129000 +0000 14-03-2017
115 269,2 TRQX 20170314 09:40:00.110000 +0000 14-03-2017
70 269,2 BATE 20170314 09:40:00.110000 +0000 14-03-2017
152 269,2 CHIX 20170314 09:40:00.110000 +0000 14-03-2017
213 269,2 XCSE 20170314 09:40:00.115000 +0000 14-03-2017
216 268,8 XCSE 20170314 09:55:04.038000 +0000 14-03-2017
96 268,8 TRQX 20170314 09:55:06.307000 +0000 14-03-2017
66 269 BATE 20170314 10:08:24.820000 +0000 14-03-2017
32 269 TRQX 20170314 10:08:25.037000 +0000 14-03-2017
83 269 TRQX 20170314 10:08:25.038000 +0000 14-03-2017
4 269 BATE 20170314 10:08:25.038000 +0000 14-03-2017
152 269 CHIX 20170314 10:08:25.038000 +0000 14-03-2017
463 269 XCSE 20170314 10:08:25.048000 +0000 14-03-2017
88 269 BATE 20170314 10:33:48.789000 +0000 14-03-2017
144 269 TRQX 20170314 10:33:48.789000 +0000 14-03-2017
190 269 CHIX 20170314 10:33:48.789000 +0000 14-03-2017
578 269 XCSE 20170314 10:33:48.800000 +0000 14-03-2017
288 268,95 BATD 20170314 10:45:28.998000 +0000 14-03-2017
312 268,95 CHIX 20170314 10:45:28.999000 +0000 14-03-2017
600 268,8 XCSE 20170314 10:59:25.140000 +0000 14-03-2017
51 268,8 XCSE 20170314 10:59:25.140000 +0000 14-03-2017
120 268,8 TRQX 20170314 10:59:25.150000 +0000 14-03-2017
132 268,8 BATE 20170314 10:59:25.150000 +0000 14-03-2017
285 268,8 CHIX 20170314 10:59:25.150000 +0000 14-03-2017
302 268,3 XCSE 20170314 11:08:50.121000 +0000 14-03-2017
146 268,8 TRQX 20170314 11:52:17.247000 +0000 14-03-2017
218 268,8 CHIX 20170314 11:52:17.278000 +0000 14-03-2017
664 268,8 XCSE 20170314 11:52:17.289000 +0000 14-03-2017
120 268,8 XCSE 20170314 11:52:22.765000 +0000 14-03-2017
61 269,1 XCSE 20170314 11:54:32.906000 +0000 14-03-2017
402 269,1 XCSE 20170314 11:54:34.896000 +0000 14-03-2017
138 269,1 XCSE 20170314 11:58:39.534000 +0000 14-03-2017
199 269,1 XCSE 20170314 11:59:13.752000 +0000 14-03-2017
10 268,3 BATE 20170314 12:23:21.982000 +0000 14-03-2017
141 268,3 TRQX 20170314 12:23:21.983000 +0000 14-03-2017
78 268,3 BATE 20170314 12:23:21.983000 +0000 14-03-2017
25 268,3 CHIX 20170314 12:23:21.983000 +0000 14-03-2017
276 268,3 XCSE 20170314 12:23:21.994000 +0000 14-03-2017
144 268,3 CHIX 20170314 12:23:22.004000 +0000 14-03-2017
21 268,3 CHIX 20170314 12:23:22.004000 +0000 14-03-2017
3 268,3 XCSE 20170314 12:23:22.089000 +0000 14-03-2017
400 268,3 XCSE 20170314 12:26:33.418000 +0000 14-03-2017
365 268,3 XCSE 20170314 12:26:33.418000 +0000 14-03-2017
348 268,3 XCSE 20170314 12:26:33.601000 +0000 14-03-2017
52 268,3 XCSE 20170314 12:26:38.007000 +0000 14-03-2017
128 268,3 XCSE 20170314 12:26:38.007000 +0000 14-03-2017
17 268,4 XCSE 20170314 12:27:29.109000 +0000 14-03-2017
283 268,4 XCSE 20170314 12:27:29.109000 +0000 14-03-2017
283 268,4 XCSE 20170314 12:27:29.109000 +0000 14-03-2017
283 268,4 XCSE 20170314 12:27:29.109000 +0000 14-03-2017
283 268,4 XCSE 20170314 12:27:29.109000 +0000 14-03-2017
180 268,4 XCSE 20170314 12:27:29.109000 +0000 14-03-2017
171 268,4 XCSE 20170314 12:27:29.109000 +0000 14-03-2017
235 268,3 XCSE 20170314 12:39:16.518000 +0000 14-03-2017
165 268,3 XCSE 20170314 12:45:21.167000 +0000 14-03-2017
200 268,3 XCSE 20170314 12:45:21.167000 +0000 14-03-2017
159 268,3 XCSE 20170314 12:45:21.172000 +0000 14-03-2017
37 268,1 BATE 20170314 13:20:39.334000 +0000 14-03-2017
1463 268,1 XCSE 20170314 13:22:00.864000 +0000 14-03-2017
87 268 CHIX 20170314 13:22:02.896000 +0000 14-03-2017
578 268 XCSE 20170314 13:26:33.270000 +0000 14-03-2017
88 268 BATE 20170314 13:26:33.280000 +0000 14-03-2017
103 268 CHIX 20170314 13:26:33.280000 +0000 14-03-2017
144 268 TRQX 20170314 13:26:33.280000 +0000 14-03-2017
175 267,2 TRQX 20170314 13:42:45.326000 +0000 14-03-2017
787 267,2 TRQX 20170314 13:42:45.326000 +0000 14-03-2017
162 267,2 XCSE 20170314 13:42:45.327000 +0000 14-03-2017
211 267,2 XCSE 20170314 13:42:45.327000 +0000 14-03-2017
36 267,2 XCSE 20170314 13:42:45.327000 +0000 14-03-2017
129 267,2 XCSE 20170314 13:42:45.327000 +0000 14-03-2017
216 267,5 TRQX 20170314 13:44:24.853000 +0000 14-03-2017
132 267,5 BATE 20170314 13:44:24.853000 +0000 14-03-2017
285 267,5 CHIX 20170314 13:44:24.853000 +0000 14-03-2017
867 267,5 XCSE 20170314 13:44:24.855000 +0000 14-03-2017
115 267,8 TRQX 20170314 14:10:42.641000 +0000 14-03-2017
70 267,8 BATE 20170314 14:10:42.669000 +0000 14-03-2017
152 267,8 CHIX 20170314 14:10:42.669000 +0000 14-03-2017
463 267,8 XCSE 20170314 14:10:42.678000 +0000 14-03-2017
133 267,9 XCSE 20170314 14:24:08.308000 +0000 14-03-2017
175 267,9 XCSE 20170314 14:24:08.308000 +0000 14-03-2017
95 267,9 XCSE 20170314 14:24:08.308000 +0000 14-03-2017
56 267,9 XCSE 20170314 14:24:08.308000 +0000 14-03-2017
129 267,9 XCSE 20170314 14:24:08.308000 +0000 14-03-2017
212 267,9 XCSE 20170314 14:24:08.308000 +0000 14-03-2017
330 267,9 XCSE 20170314 14:33:38.405000 +0000 14-03-2017
578 268,1 XCSE 20170314 14:34:59.390000 +0000 14-03-2017
88 268,1 BATE 20170314 14:34:59.400000 +0000 14-03-2017
144 268,1 TRQX 20170314 14:34:59.400000 +0000 14-03-2017
190 268,1 CHIX 20170314 14:34:59.400000 +0000 14-03-2017
148 267,9 XCSE 20170314 14:36:52.411000 +0000 14-03-2017
330 267,9 XCSE 20170314 14:36:52.459000 +0000 14-03-2017
171 267,9 XCSE 20170314 14:36:52.511000 +0000 14-03-2017
226 267,9 XCSE 20170314 14:36:53.412000 +0000 14-03-2017
195 267,9 XCSE 20170314 14:37:00.419000 +0000 14-03-2017
280 267,8 XCSE 20170314 14:37:02.825000 +0000 14-03-2017
183 267,8 XCSE 20170314 14:38:47.486000 +0000 14-03-2017
42 267,8 BATE 20170314 14:38:47.497000 +0000 14-03-2017
295 267,8 XCSE 20170314 14:38:47.657000 +0000 14-03-2017
436 268,4 XCSE 20170314 14:58:58.305000 +0000 14-03-2017
431 268,4 XCSE 20170314 14:58:58.305000 +0000 14-03-2017
216 268,4 TRQX 20170314 14:58:58.315000 +0000 14-03-2017
132 268,4 BATE 20170314 14:58:58.315000 +0000 14-03-2017
285 268,4 CHIX 20170314 14:58:58.315000 +0000 14-03-2017
243 267,9 XCSE 20170314 15:01:31.915000 +0000 14-03-2017
95 267,9 CHIX 20170314 15:01:41.348000 +0000 14-03-2017
44 267,9 BATE 20170314 15:01:41.349000 +0000 14-03-2017
72 267,9 TRQX 20170314 15:01:41.349000 +0000 14-03-2017
46 267,9 XCSE 20170314 15:01:41.360000 +0000 14-03-2017
220 268,5 XCSE 20170314 15:17:08.022000 +0000 14-03-2017
148 268,5 XCSE 20170314 15:17:08.022000 +0000 14-03-2017
150 268,5 XCSE 20170314 15:17:08.022000 +0000 14-03-2017
200 268,5 XCSE 20170314 15:17:08.022000 +0000 14-03-2017
170 268,5 XCSE 20170314 15:17:08.022000 +0000 14-03-2017
62 268,5 XCSE 20170314 15:17:08.022000 +0000 14-03-2017
50 268,5 XCSE 20170314 15:17:08.022000 +0000 14-03-2017
100 268,4 BATE 20170314 15:17:16.466000 +0000 14-03-2017
84 268,4 BATE 20170314 15:17:16.466000 +0000 14-03-2017
210 268,4 XCSE 20170314 15:17:16.468000 +0000 14-03-2017
151 268,4 XCSE 20170314 15:17:16.468000 +0000 14-03-2017
150 268,4 XCSE 20170314 15:17:16.468000 +0000 14-03-2017
129 268,4 XCSE 20170314 15:17:16.468000 +0000 14-03-2017
176 268,4 XCSE 20170314 15:17:16.468000 +0000 14-03-2017
46 268,2 BATE 20170314 15:19:50.860000 +0000 14-03-2017
2 268,2 BATE 20170314 15:19:50.860000 +0000 14-03-2017
166 268,2 TRQX 20170314 15:19:50.861000 +0000 14-03-2017
76 268,2 BATE 20170314 15:19:50.861000 +0000 14-03-2017
266 268,2 CHIX 20170314 15:19:50.861000 +0000 14-03-2017
36 268,2 TRQX 20170314 15:19:50.861000 +0000 14-03-2017
95 268,2 XCSE 20170314 15:19:50.871000 +0000 14-03-2017
221 268,2 XCSE 20170314 15:19:50.871000 +0000 14-03-2017
492 268,2 XCSE 20170314 15:19:50.871000 +0000 14-03-2017
117 268 TRQX 20170314 15:22:30.002000 +0000 14-03-2017
27 268 TRQX 20170314 15:25:02.401000 +0000 14-03-2017
73 268 TRQX 20170314 15:28:42.605000 +0000 14-03-2017
578 268,1 XCSE 20170314 15:36:16.826000 +0000 14-03-2017
88 268,1 BATE 20170314 15:36:16.836000 +0000 14-03-2017
190 268,1 CHIX 20170314 15:36:16.836000 +0000 14-03-2017
144 268,1 TRQX 20170314 15:36:16.836000 +0000 14-03-2017
578 268 XCSE 20170314 15:36:40.336000 +0000 14-03-2017
164 268 XCSE 20170314 15:37:00.046000 +0000 14-03-2017
41 268 XCSE 20170314 15:37:00.237000 +0000 14-03-2017
67 267,8 TRQX 20170314 15:38:21.708000 +0000 14-03-2017
82 267,8 CHIX 20170314 15:38:21.753000 +0000 14-03-2017
94 268,1 TRQX 20170314 15:43:44.987000 +0000 14-03-2017
57 268,1 BATE 20170314 15:43:44.987000 +0000 14-03-2017
123 268,1 CHIX 20170314 15:43:44.987000 +0000 14-03-2017
251 268,1 XCSE 20170314 15:43:44.997000 +0000 14-03-2017
126 268,1 XCSE 20170314 15:43:44.998000 +0000 14-03-2017
133 268,5 TRQX 20170315 08:09:42.533000 +0000 15-03-2017
55 268,5 BATE 20170315 08:09:42.533000 +0000 15-03-2017
247 268,5 CHIX 20170315 08:09:42.533000 +0000 15-03-2017
30 268,5 XCSE 20170315 08:09:42.535000 +0000 15-03-2017
200 268,5 XCSE 20170315 08:16:57.709000 +0000 15-03-2017
200 268,5 XCSE 20170315 08:16:57.730000 +0000 15-03-2017
150 268,5 XCSE 20170315 08:16:57.730000 +0000 15-03-2017
150 268,5 XCSE 20170315 08:16:57.730000 +0000 15-03-2017
35 268,5 XCSE 20170315 08:16:57.730000 +0000 15-03-2017
165 268,5 XCSE 20170315 08:16:57.730000 +0000 15-03-2017
135 268,5 XCSE 20170315 08:16:57.730000 +0000 15-03-2017
44 268,4 BATE 20170315 08:18:58.334000 +0000 15-03-2017
44 268,4 BATE 20170315 08:21:31.159000 +0000 15-03-2017
94 268,4 CHIX 20170315 08:21:31.159000 +0000 15-03-2017
27 268,4 TRQX 20170315 08:21:31.160000 +0000 15-03-2017
291 268,4 XCSE 20170315 08:21:31.170000 +0000 15-03-2017
19 268,1 TRQX 20170315 08:29:40.916000 +0000 15-03-2017
16 268,1 XCSE 20170315 08:31:44.426000 +0000 15-03-2017
132 268,1 CHIX 20170315 08:33:12.594000 +0000 15-03-2017
61 268,1 BATE 20170315 08:33:12.595000 +0000 15-03-2017
81 268,1 TRQX 20170315 08:33:12.595000 +0000 15-03-2017
391 268,1 XCSE 20170315 08:33:12.605000 +0000 15-03-2017
170 268 XCSE 20170315 08:34:34.010000 +0000 15-03-2017
200 268 XCSE 20170315 08:34:34.010000 +0000 15-03-2017
200 268 XCSE 20170315 08:34:34.010000 +0000 15-03-2017
170 268 XCSE 20170315 08:34:34.010000 +0000 15-03-2017
170 268 XCSE 20170315 08:34:34.010000 +0000 15-03-2017
90 268 XCSE 20170315 08:34:34.010000 +0000 15-03-2017
580 267,8 XCSE 20170315 08:37:10.876000 +0000 15-03-2017
189 267,8 CHIX 20170315 08:37:10.886000 +0000 15-03-2017
143 267,8 TRQX 20170315 08:37:10.886000 +0000 15-03-2017
88 267,8 BATE 20170315 08:37:10.886000 +0000 15-03-2017
100 267,7 XCSE 20170315 08:39:38.247000 +0000 15-03-2017
84 267,7 XCSE 20170315 08:39:38.247000 +0000 15-03-2017
100 267,7 XCSE 20170315 08:39:38.247000 +0000 15-03-2017
150 267,7 XCSE 20170315 08:39:38.247000 +0000 15-03-2017
76 267,7 XCSE 20170315 08:39:38.247000 +0000 15-03-2017
170 267,7 XCSE 20170315 08:39:38.247000 +0000 15-03-2017
219 267,7 XCSE 20170315 08:39:38.247000 +0000 15-03-2017
200 267,7 XCSE 20170315 08:39:38.247000 +0000 15-03-2017
200 267,7 XCSE 20170315 08:39:38.247000 +0000 15-03-2017
200 267,7
XCSE		 20170315 08:39:38.247000 +0000 15-03-2017
1 267,7
XCSE		 20170315 08:39:38.247000 +0000 15-03-2017
130 267,9
CHIX		 20170315 08:49:01.069000 +0000 15-03-2017
200 267,9
CHIX		 20170315 08:49:01.069000 +0000 15-03-2017
170 267,9
XCSE		 20170315 08:49:01.070000 +0000 15-03-2017
71 267,8
TRQX		 20170315 08:51:41.695000 +0000 15-03-2017
94 267,8
CHIX		 20170315 08:51:41.695000 +0000 15-03-2017
44 267,8
BATE		 20170315 08:51:41.695000 +0000 15-03-2017
291 267,8
XCSE		 20170315 08:51:41.705000 +0000 15-03-2017
200 267,7
XCSE		 20170315 08:58:02.133000 +0000 15-03-2017
412 267,7
XCSE		 20170315 08:58:24.457000 +0000 15-03-2017
388 267,7
XCSE		 20170315 08:58:24.457000 +0000 15-03-2017
580 267,5
XCSE		 20170315 08:59:41.341000 +0000 15-03-2017
143 267,5
TRQX		 20170315 08:59:41.351000 +0000 15-03-2017
88 267,5
BATE		 20170315 08:59:41.351000 +0000 15-03-2017
189 267,5
CHIX		 20170315 08:59:41.351000 +0000 15-03-2017
200 267,4
XCSE		 20170315 09:03:33.327000 +0000 15-03-2017
109 267,4
XCSE		 20170315 09:03:33.327000 +0000 15-03-2017
41 267,4
XCSE		 20170315 09:03:33.327000 +0000 15-03-2017
88 267,1
BATE		 20170315 09:07:47.001000 +0000 15-03-2017
189 267,1
CHIX		 20170315 09:07:47.001000 +0000 15-03-2017
143 267,1
TRQX		 20170315 09:07:47.001000 +0000 15-03-2017
580 267,1
XCSE		 20170315 09:07:47.007000 +0000 15-03-2017
200 266,8
XCSE		 20170315 09:21:21.959000 +0000 15-03-2017
50 266,8
XCSE		 20170315 09:21:21.959000 +0000 15-03-2017
200 266,7
XCSE		 20170315 09:22:10.857000 +0000 15-03-2017
380 266,7
XCSE		 20170315 09:22:10.857000 +0000 15-03-2017
143 266,7
TRQX		 20170315 09:22:10.867000 +0000 15-03-2017
88 266,7
BATE		 20170315 09:22:10.867000 +0000 15-03-2017
189 266,7
CHIX		 20170315 09:22:10.867000 +0000 15-03-2017
200 266,7
XCSE		 20170315 09:24:35.241000 +0000 15-03-2017
170 266,7
XCSE		 20170315 09:24:35.241000 +0000 15-03-2017
30 266,7
XCSE		 20170315 09:24:35.241000 +0000 15-03-2017
9 267,2
TRQX		 20170315 09:36:13.075000 +0000 15-03-2017
62 267,2
TRQX		 20170315 09:41:08.233000 +0000 15-03-2017
44 267,2
BATE		 20170315 09:41:08.233000 +0000 15-03-2017
267 267,2
XCSE		 20170315 09:42:35.891000 +0000 15-03-2017
24 267,2
XCSE		 20170315 09:42:36.102000 +0000 15-03-2017
94 267,2
XCSE		 20170315 09:42:36.244000 +0000 15-03-2017
56 267,1
CHIX		 20170315 09:55:00.744000 +0000 15-03-2017
26 267,1
BATE		 20170315 09:55:00.745000 +0000 15-03-2017
42 267,1
TRQX		 20170315 09:55:00.745000 +0000 15-03-2017
176 267,1
XCSE		 20170315 09:55:00.755000 +0000 15-03-2017
152 266,9
XCSE		 20170315 09:56:00.847000 +0000 15-03-2017
57 266,9
TRQX		 20170315 09:56:02.651000 +0000 15-03-2017
75 266,9
CHIX		 20170315 09:56:02.651000 +0000 15-03-2017
35 266,9
BATE		 20170315 09:56:02.651000 +0000 15-03-2017
54 266,9
XCSE		 20170315 09:56:02.657000 +0000 15-03-2017
27 266,9
XCSE		 20170315 09:56:02.661000 +0000 15-03-2017
57 266,7
TRQX		 20170315 09:58:13.349000 +0000 15-03-2017
176 266,7 XCSE 20170315 09:58:13.359000 +0000 15-03-2017
57 266,7 XCSE 20170315 09:58:13.359000 +0000 15-03-2017
35 266,7 BATE 20170315 09:58:13.369000 +0000 15-03-2017
75 266,7 CHIX 20170315 09:58:13.369000 +0000 15-03-2017
175 267,1 XCSE 20170315 10:09:14.408000 +0000 15-03-2017
184 267,1 XCSE 20170315 10:09:14.408000 +0000 15-03-2017
141 267,1 XCSE 20170315 10:09:14.408000 +0000 15-03-2017
35 267,1 TRQX 20170315 10:22:46.316000 +0000 15-03-2017
143 267,1 XCSE 20170315 10:27:24.189000 +0000 15-03-2017
35 267,1 TRQX 20170315 10:27:24.268000 +0000 15-03-2017
34 267,1 CHIX 20170315 10:27:24.268000 +0000 15-03-2017
3 267,1 XCSE 20170315 10:27:24.278000 +0000 15-03-2017
200 267,1 XCSE 20170315 10:46:19.393000 +0000 15-03-2017
50 267,1 XCSE 20170315 10:46:19.393000 +0000 15-03-2017
39 267 BATE 20170315 11:00:04.927000 +0000 15-03-2017
11 267 CHIX 20170315 11:00:04.928000 +0000 15-03-2017
81 267 XCSE 20170315 11:00:04.938000 +0000 15-03-2017
435 267,4 XCSE 20170315 11:43:16.367000 +0000 15-03-2017
100 267,7 XCSE 20170315 11:52:43.386000 +0000 15-03-2017
69 267,7 XCSE 20170315 11:52:43.386000 +0000 15-03-2017
69 267,7 XCSE 20170315 11:52:43.386000 +0000 15-03-2017
172 267,7 XCSE 20170315 11:52:43.386000 +0000 15-03-2017
200 267,7 XCSE 20170315 11:52:43.386000 +0000 15-03-2017
75 267,7 XCSE 20170315 11:52:43.386000 +0000 15-03-2017
170 267,7 XCSE 20170315 11:52:43.386000 +0000 15-03-2017
140 267,7 XCSE 20170315 11:52:43.386000 +0000 15-03-2017
255 267,7 XCSE 20170315 11:52:43.386000 +0000 15-03-2017
810 267,65 CHIX 20170315 12:03:24.113000 +0000 15-03-2017
190 267,7 XCSE 20170315 12:03:24.170000 +0000 15-03-2017
149 267,5 TRQX 20170315 12:06:29.267000 +0000 15-03-2017
173 267,5 CHIX 20170315 12:06:29.267000 +0000 15-03-2017
93 267,5 BATE 20170315 12:06:29.267000 +0000 15-03-2017
28 267,5 CHIX 20170315 12:06:29.283000 +0000 15-03-2017
557 267,5 XCSE 20170315 12:06:29.304000 +0000 15-03-2017
65 267,5 BATE 20170315 12:06:29.337000 +0000 15-03-2017
800 267,55 BATD 20170315 12:17:42.397000 +0000 15-03-2017
465 268,4 XCSE 20170315 13:06:23.272000 +0000 15-03-2017
260 268,4 XCSE 20170315 13:09:02.364000 +0000 15-03-2017
75 268,4 XCSE 20170315 13:09:02.384000 +0000 15-03-2017
189 268,3 CHIX 20170315 13:11:14.191000 +0000 15-03-2017
160 268,3 XCSE 20170315 13:11:40.577000 +0000 15-03-2017
88 268,3 CHIX 20170315 13:13:47.182000 +0000 15-03-2017
101 268,3 CHIX 20170315 13:17:33.072000 +0000 15-03-2017
42 268,3 TRQX 20170315 13:17:33.072000 +0000 15-03-2017
420 268,3 XCSE 20170315 13:17:33.082000 +0000 15-03-2017
100 268,6 CHIX 20170315 13:33:30.783000 +0000 15-03-2017
100 268,6 CHIX 20170315 13:33:30.969000 +0000 15-03-2017
171 268,6 TRQX 20170315 13:35:25.513000 +0000 15-03-2017
227 268,6 CHIX 20170315 13:35:25.513000 +0000 15-03-2017
105 268,6 BATE 20170315 13:35:25.513000 +0000 15-03-2017
697 268,6 XCSE 20170315 13:35:25.519000 +0000 15-03-2017
50 268,5 XCSE 20170315 13:36:14.982000 +0000 15-03-2017
135 268,9 TRQX 20170315 13:57:53.178000 +0000 15-03-2017
8 268,9 TRQX 20170315 14:01:13.073000 +0000 15-03-2017
189 268,9 CHIX 20170315 14:01:13.074000 +0000 15-03-2017
88 268,9 BATE 20170315 14:01:13.074000 +0000 15-03-2017
456 268,9 XCSE 20170315 14:01:13.083000 +0000 15-03-2017
124 268,9 XCSE 20170315 14:01:13.083000 +0000 15-03-2017
174 268,8 XCSE 20170315 14:07:41.153000 +0000 15-03-2017
67 268,8 XCSE 20170315 14:07:41.153000 +0000 15-03-2017
70 268,8 XCSE 20170315 14:07:41.153000 +0000 15-03-2017
5 268,8 XCSE 20170315 14:07:41.153000 +0000 15-03-2017
109 268,8 XCSE 20170315 14:07:41.153000 +0000 15-03-2017
133 268,8 TRQX 20170315 14:07:41.157000 +0000 15-03-2017
261 268,8 CHIX 20170315 14:07:41.157000 +0000 15-03-2017
133 268,8 TRQX 20170315 14:07:41.157000 +0000 15-03-2017
327 268,8 CHIX 20170315 14:07:41.157000 +0000 15-03-2017
46 268,8 TRQX 20170315 14:07:41.157000 +0000 15-03-2017
67 268,8 CHIX 20170315 14:07:41.157000 +0000 15-03-2017
115 268,8 CHIX 20170315 14:08:21.833000 +0000 15-03-2017
75 268,8 TRQX 20170315 14:08:21.833000 +0000 15-03-2017
53 268,8 BATE 20170315 14:08:21.833000 +0000 15-03-2017
353 268,8 XCSE 20170315 14:08:21.840000 +0000 15-03-2017
12 268,8 TRQX 20170315 14:08:21.850000 +0000 15-03-2017
133 268,6 TRQX 20170315 14:17:12.455000 +0000 15-03-2017
126 268,6 CHIX 20170315 14:17:12.455000 +0000 15-03-2017
212 268,6 BATE 20170315 14:17:12.455000 +0000 15-03-2017
133 268,6 TRQX 20170315 14:17:12.455000 +0000 15-03-2017
197 268,6 CHIX 20170315 14:17:12.455000 +0000 15-03-2017
327 268,6 CHIX 20170315 14:17:12.455000 +0000 15-03-2017
89 268,6 TRQX 20170315 14:17:12.455000 +0000 15-03-2017
131 268,6 CHIX 20170315 14:17:12.455000 +0000 15-03-2017
138 268,6 XCSE 20170315 14:17:12.457000 +0000 15-03-2017
94 268,6 XCSE 20170315 14:17:12.457000 +0000 15-03-2017
71 268,6 XCSE 20170315 14:17:12.457000 +0000 15-03-2017
77 268,6 XCSE 20170315 14:17:12.457000 +0000 15-03-2017
157 268,6 XCSE 20170315 14:17:12.457000 +0000 15-03-2017
363 268,6 XCSE 20170315 14:18:10.316000 +0000 15-03-2017
150 268,6 XCSE 20170315 14:18:10.316000 +0000 15-03-2017
57 268,6 CHIX 20170315 14:18:10.326000 +0000 15-03-2017
93 268,6 BATE 20170315 14:18:10.326000 +0000 15-03-2017
87 268,6 CHIX 20170315 14:18:10.326000 +0000 15-03-2017
93 268,6 BATE 20170315 14:18:10.707000 +0000 15-03-2017
17 268,6 XCSE 20170315 14:21:40.152000 +0000 15-03-2017
93 268,6 BATE 20170315 14:21:55.131000 +0000 15-03-2017
93 268,6 BATE 20170315 14:22:48.976000 +0000 15-03-2017
19 268,6 XCSE 20170315 14:22:48.983000 +0000 15-03-2017
130 268 CHIX 20170315 14:44:40.369000 +0000 15-03-2017
243 268 CHIX 20170315 14:44:40.369000 +0000 15-03-2017
373 268 CHIX 20170315 14:44:40.369000 +0000 15-03-2017
17 268 CHIX 20170315 14:44:40.369000 +0000 15-03-2017
290 268 XCSE 20170315 14:44:40.371000 +0000 15-03-2017
170 268 XCSE 20170315 14:44:40.371000 +0000 15-03-2017
200 268 XCSE 20170315 14:44:40.371000 +0000 15-03-2017
150 268 XCSE 20170315 14:44:40.371000 +0000 15-03-2017
317 268 XCSE 20170315 14:44:40.371000 +0000 15-03-2017
200 268 XCSE 20170315 14:44:40.371000 +0000 15-03-2017
170 268 XCSE 20170315 14:44:40.371000 +0000 15-03-2017
180 268 XCSE 20170315 14:44:40.371000 +0000 15-03-2017
60 268 XCSE 20170315 14:44:40.371000 +0000 15-03-2017
143 267,9 TRQX 20170315 14:44:40.377000 +0000 15-03-2017
580 267,9 XCSE 20170315 14:44:40.800000 +0000 15-03-2017
237 267,9 XCSE 20170315 14:44:54.801000 +0000 15-03-2017
40 267,9 XCSE 20170315 14:44:54.801000 +0000 15-03-2017
214 268,2 TRQX 20170315 15:11:20.703000 +0000 15-03-2017
284 268,2 CHIX 20170315 15:11:20.703000 +0000 15-03-2017
132 268,2 BATE 20170315 15:11:20.703000 +0000 15-03-2017
870 268,2 XCSE 20170315 15:11:20.705000 +0000 15-03-2017
870 268,3 XCSE 20170315 15:15:24.401000 +0000 15-03-2017
219 268,3 CHIX 20170315 15:15:24.414000 +0000 15-03-2017
132 268,3 BATE 20170315 15:15:24.414000 +0000 15-03-2017
65 268,3 CHIX 20170315 15:15:24.414000 +0000 15-03-2017
214 268,3 TRQX 20170315 15:15:24.414000 +0000 15-03-2017
72 268,4 CHIX 20170315 15:33:04.492000 +0000 15-03-2017
5 268,4 XCSE 20170315 15:33:04.494000 +0000 15-03-2017
114 268,4 XCSE 20170315 15:33:04.494000 +0000 15-03-2017
189 268,5 CHIX 20170315 15:35:09.780000 +0000 15-03-2017
143 268,5 TRQX 20170315 15:35:09.780000 +0000 15-03-2017
88 268,5 BATE 20170315 15:35:09.780000 +0000 15-03-2017
580 268,5 XCSE 20170315 15:35:09.781000 +0000 15-03-2017
355 268,4 XCSE 20170315 15:35:36.056000 +0000 15-03-2017
115 268,4 XCSE 20170315 15:35:36.056000 +0000 15-03-2017
115 268,4 TRQX 20170315 15:35:36.066000 +0000 15-03-2017
71 268,4 BATE 20170315 15:35:36.066000 +0000 15-03-2017
43 268,4 CHIX 20170315 15:35:36.066000 +0000 15-03-2017
110 268,4 CHIX 20170315 15:35:36.066000 +0000 15-03-2017
1055 268,4 XCSE 20170315 15:38:08.532000 +0000 15-03-2017
71 268,4 BATE 20170315 15:38:08.542000 +0000 15-03-2017
89 268,4 BATE 20170315 15:38:08.542000 +0000 15-03-2017
35 268,4 XCSE 20170315 15:38:08.573000 +0000 15-03-2017
150 268,4 XCSE 20170315 15:38:08.644000 +0000 15-03-2017
235 268,4 XCSE 20170315 15:38:08.644000 +0000 15-03-2017
180 268,4 CHIX 20170315 15:38:08.644000 +0000 15-03-2017
4 268,4 XCSE 20170315 15:38:08.850000 +0000 15-03-2017
188 270 CHIX 20170316 08:03:07.991000 +0000 16-03-2017
86 270 BATE 20170316 08:03:07.991000 +0000 16-03-2017
141 270 TRQX 20170316 08:03:07.991000 +0000 16-03-2017
585 270 XCSE 20170316 08:03:08.001000 +0000 16-03-2017
649 269,9 XCSE 20170316 08:09:46.057000 +0000 16-03-2017
ethink Tomorrow
1 269,9
XCSE		 20170316 08:09:46.090000 +0000 16-03-2017
475 269,9
XCSE		 20170316 08:19:20.545000 +0000 16-03-2017
167 269,9
XCSE		 20170316 08:19:20.545000 +0000 16-03-2017
300 269,9
XCSE		 20170316 08:19:20.545000 +0000 16-03-2017
13 269,9
XCSE		 20170316 08:19:20.545000 +0000 16-03-2017
400 270,4
XCSE		 20170316 08:27:04.159000 +0000 16-03-2017
400 270,4
XCSE		 20170316 08:27:25.538000 +0000 16-03-2017
210 270,4
XCSE		 20170316 08:27:25.564000 +0000 16-03-2017
115 270,4
XCSE		 20170316 08:38:02.934000 +0000 16-03-2017
156 271,1
XCSE		 20170316 09:03:49.167000 +0000 16-03-2017
210 271,1
XCSE		 20170316 09:03:49.167000 +0000 16-03-2017
145 271,1
XCSE		 20170316 09:03:49.167000 +0000 16-03-2017
64 271,1
XCSE		 20170316 09:03:49.196000 +0000 16-03-2017
156 271,1
XCSE		 20170316 09:03:49.196000 +0000 16-03-2017
156 271,1
XCSE		 20170316 09:03:49.210000 +0000 16-03-2017
156 271,1
XCSE		 20170316 09:07:43.226000 +0000 16-03-2017
167 271,1
XCSE		 20170316 09:07:43.226000 +0000 16-03-2017
156 271,1
XCSE		 20170316 09:07:43.247000 +0000 16-03-2017
156 271,1
XCSE		 20170316 09:12:49.916000 +0000 16-03-2017
1478 271,1
XCSE		 20170316 09:12:49.916000 +0000 16-03-2017
150 271,8
XCSE		 20170316 09:45:03.573000 +0000 16-03-2017
100 271,8
CHIX		 20170316 09:45:03.584000 +0000 16-03-2017
95 271,8
CHIX		 20170316 09:45:03.584000 +0000 16-03-2017
144 271,8
CHIX		 20170316 09:45:03.584000 +0000 16-03-2017
535 271,8
XCSE		 20170316 09:47:23.318000 +0000 16-03-2017
104 271,8
BATE		 20170316 09:47:23.328000 +0000 16-03-2017
170 271,8
XCSE		 20170316 09:47:23.338000 +0000 16-03-2017
188 271,8
CHIX		 20170316 09:47:23.348000 +0000 16-03-2017
170 271,8
TRQX		 20170316 09:47:23.348000 +0000 16-03-2017
39 271,8
CHIX		 20170316 09:47:23.348000 +0000 16-03-2017
1500 271,9
XCSE		 20170316 09:51:42.262000 +0000 16-03-2017
400 271,5
XCSE		 20170316 10:12:11.053000 +0000 16-03-2017
400 271,5
XCSE		 20170316 10:13:16.213000 +0000 16-03-2017
67 271,5
XCSE		 20170316 10:13:16.244000 +0000 16-03-2017
2 271,5
XCSE		 20170316 10:13:37.136000 +0000 16-03-2017
4 271,5
XCSE		 20170316 10:14:16.740000 +0000 16-03-2017
4 271,5
XCSE		 20170316 10:15:00.230000 +0000 16-03-2017
48 271,3
XCSE		 20170316 10:26:28.044000 +0000 16-03-2017
450 271,4
XCSE		 20170316 10:45:07.175000 +0000 16-03-2017
148 271,4
XCSE		 20170316 10:45:07.175000 +0000 16-03-2017
450 271,4
XCSE		 20170316 10:45:14.367000 +0000 16-03-2017
450 271,4
XCSE		 20170316 10:45:15.461000 +0000 16-03-2017
450 271,3
XCSE		 20170316 10:45:32.479000 +0000 16-03-2017
158 271,3
XCSE		 20170316 10:45:32.479000 +0000 16-03-2017
169 271,3
XCSE		 20170316 10:46:04.378000 +0000 16-03-2017
127 271,5
XCSE		 20170316 11:02:56.159000 +0000 16-03-2017
370 271,5
XCSE		 20170316 11:02:56.159000 +0000 16-03-2017
120 271,5
TRQX		 20170316 11:02:56.168000 +0000 16-03-2017
73 271,5
BATE		 20170316 11:02:56.168000 +0000 16-03-2017
160 271,5
CHIX		 20170316 11:02:56.168000 +0000 16-03-2017
19 271,3
XCSE		 20170316 11:24:06.243000 +0000 16-03-2017
381 271,3
XCSE		 20170316 11:28:14.733000 +0000 16-03-2017
210 271,3
XCSE		 20170316 11:28:14.733000 +0000 16-03-2017
400 271,3
XCSE		 20170316 11:28:14.756000 +0000 16-03-2017
400 271,3
XCSE		 20170316 11:28:14.756000 +0000 16-03-2017
200 271,3
XCSE		 20170316 11:28:14.756000 +0000 16-03-2017
165 271,3
XCSE		 20170316 11:28:14.756000 +0000 16-03-2017
321 271,3
XCSE		 20170316 11:28:32.043000 +0000 16-03-2017
400 271,3
XCSE		 20170316 11:48:01.141000 +0000 16-03-2017
479 271,3
XCSE		 20170316 11:48:01.141000 +0000 16-03-2017
180 271,3
XCSE		 20170316 11:48:01.141000 +0000 16-03-2017
220 271,3
XCSE		 20170316 11:48:01.141000 +0000 16-03-2017
325 271,1
XCSE		 20170316 12:27:18.811000 +0000 16-03-2017
325 271,1
XCSE		 20170316 12:27:18.821000 +0000 16-03-2017
119 271,1
XCSE		 20170316 12:27:22.600000 +0000 16-03-2017
400 271,4
XCSE		 20170316 12:45:58.604000 +0000 16-03-2017
700 271,4
XCSE		 20170316 12:45:58.604000 +0000 16-03-2017
400 271,4
XCSE		 20170316 12:45:58.625000 +0000 16-03-2017
219 271,4
XCSE		 20170316 12:45:58.625000 +0000 16-03-2017
570 271,4
XCSE		 20170316 12:45:58.625000 +0000 16-03-2017
210 271,4
XCSE		 20170316 12:45:58.625000 +0000 16-03-2017
396 271,4
XCSE		 20170316 12:45:58.625000 +0000 16-03-2017
200 271,4
XCSE		 20170316 12:45:58.625000 +0000 16-03-2017
55 271,4
XCSE		 20170316 12:45:58.625000 +0000 16-03-2017
300 271,3
XCSE		 20170316 12:52:39.252000 +0000 16-03-2017
151 271,3
XCSE		 20170316 12:52:39.252000 +0000 16-03-2017
31 271,3
XCSE		 20170316 12:54:09.020000 +0000 16-03-2017
300 271,3
XCSE		 20170316 12:54:09.020000 +0000 16-03-2017
300 271,3
XCSE		 20170316 12:56:17.871000 +0000 16-03-2017
300 271,3
XCSE		 20170316 13:07:09.677000 +0000 16-03-2017
510 271,3
XCSE		 20170316 13:07:09.677000 +0000 16-03-2017
210 271,3
XCSE		 20170316 13:07:09.677000 +0000 16-03-2017
215 271,2
XCSE		 20170316 13:07:31.919000 +0000 16-03-2017
110 271,2
XCSE		 20170316 13:07:31.920000 +0000 16-03-2017
97 271,2
XCSE		 20170316 13:07:31.920000 +0000 16-03-2017
300 271,2
XCSE		 20170316 13:07:31.920000 +0000 16-03-2017
100 271,2
XCSE		 20170316 13:07:31.940000 +0000 16-03-2017
128 271,2
XCSE		 20170316 13:07:31.951000 +0000 16-03-2017
98 271,2
XCSE		 20170316 13:07:31.951000 +0000 16-03-2017
325 271,2
XCSE		 20170316 13:07:46.328000 +0000 16-03-2017
181 271,2
XCSE		 20170316 13:08:25.665000 +0000 16-03-2017
144 271,2
XCSE		 20170316 13:08:25.708000 +0000 16-03-2017
181 271,2
XCSE		 20170316 13:08:25.708000 +0000 16-03-2017
158 271,2
XCSE		 20170316 13:08:25.708000 +0000 16-03-2017
92 271,2
XCSE		 20170316 13:08:25.708000 +0000 16-03-2017
1000 271,3
XCSE		 20170316 13:23:03.100000 +0000 16-03-2017
856 271,4
XCSE		 20170316 13:40:12.045000 +0000 16-03-2017
344 271,4
XCSE		 20170316 13:40:12.045000 +0000 16-03-2017
300 271,4
XCSE		 20170316 13:40:12.045000 +0000 16-03-2017
200 271,2
XCSE		 20170316 13:56:15.062000 +0000 16-03-2017
200 271,2
XCSE		 20170316 13:57:00.179000 +0000 16-03-2017
145 271,2
XCSE		 20170316 13:57:00.179000 +0000 16-03-2017
165 271,2
XCSE		 20170316 13:57:00.179000 +0000 16-03-2017
200 271,2
XCSE		 20170316 13:57:00.179000 +0000 16-03-2017
10 271,2
XCSE		 20170316 13:57:00.210000 +0000 16-03-2017
149 271,3
CHIX		 20170316 14:10:25.743000 +0000 16-03-2017
83 271,3
XCSE		 20170316 14:10:25.746000 +0000 16-03-2017
208 271,3
XCSE		 20170316 14:10:25.746000 +0000 16-03-2017
200 271,3
XCSE		 20170316 14:10:25.746000 +0000 16-03-2017
150 271,3
XCSE		 20170316 14:10:25.746000 +0000 16-03-2017
170 271,3
XCSE		 20170316 14:10:25.746000 +0000 16-03-2017
170 271,3
XCSE		 20170316 14:10:25.746000 +0000 16-03-2017
200 271,3
XCSE		 20170316 14:10:25.746000 +0000 16-03-2017
170 271,3
XCSE		 20170316 14:10:25.746000 +0000 16-03-2017
190 271,2
XCSE		 20170316 14:11:04.794000 +0000 16-03-2017
150 271,2
XCSE		 20170316 14:11:04.794000 +0000 16-03-2017
170 271,2
XCSE		 20170316 14:11:04.794000 +0000 16-03-2017
154 271,2
XCSE		 20170316 14:11:04.794000 +0000 16-03-2017
200 271,2
XCSE		 20170316 14:11:04.805000 +0000 16-03-2017
216 271,2
XCSE		 20170316 14:11:04.805000 +0000 16-03-2017
1000 271
XCSE		 20170316 14:23:23.759000 +0000 16-03-2017
5 270,8
TRQX		 20170316 14:25:10.994000 +0000 16-03-2017
50 270,8
BATE		 20170316 14:25:10.994000 +0000 16-03-2017
140 270,8
TRQX		 20170316 14:25:10.994000 +0000 16-03-2017
4 270,8
BATE		 20170316 14:25:10.994000 +0000 16-03-2017
116 270,8
TRQX		 20170316 14:25:10.994000 +0000 16-03-2017
101 270,8
BATE		 20170316 14:25:10.994000 +0000 16-03-2017
100 270,8
BATE		 20170316 14:25:10.994000 +0000 16-03-2017
100 270,8
CHIX		 20170316 14:25:10.995000 +0000 16-03-2017
5 270,8
CHIX		 20170316 14:25:10.995000 +0000 16-03-2017
111 270,8
XCSE		 20170316 14:25:10.996000 +0000 16-03-2017
170 270,8
XCSE		 20170316 14:25:10.996000 +0000 16-03-2017
37 270,8
XCSE		 20170316 14:25:10.996000 +0000 16-03-2017
200 270,8
XCSE		 20170316 14:25:10.996000 +0000 16-03-2017
75 270,8
XCSE		 20170316 14:25:10.996000 +0000 16-03-2017
24 270,8
BATE		 20170316 14:26:04.641000 +0000 16-03-2017
168 270,8
XCSE		 20170316 14:31:16.981000 +0000 16-03-2017
16 270,8
TRQX		 20170316 14:31:16.990000 +0000 16-03-2017
24 270,8
BATE		 20170316 14:31:16.990000 +0000 16-03-2017
54 270,8
CHIX		 20170316 14:31:16.990000 +0000 16-03-2017
1000 270,5
XCSE		 20170316 14:34:25.941000 +0000 16-03-2017
96 270,35
CHIX		 20170316 14:36:06.775000 +0000 16-03-2017
100 270,4
CHIX		 20170316 14:36:06.847000 +0000 16-03-2017
182 270,4
CHIX		 20170316 14:36:06.847000 +0000 16-03-2017
44 270,4
CHIX		 20170316 14:36:06.847000 +0000 16-03-2017
160 270,4
XCSE		 20170316 14:36:06.849000 +0000 16-03-2017
168 270,4
XCSE		 20170316 14:36:06.849000 +0000 16-03-2017
250 270,4
XCSE		 20170316 14:36:06.849000 +0000 16-03-2017
100 270,6
CHIX		 20170316 14:45:53.341000 +0000 16-03-2017
68 270,6
CHIX		 20170316 14:45:53.341000 +0000 16-03-2017
1 270,6
XCSE		 20170316 14:45:53.344000 +0000 16-03-2017
81 270,6
XCSE		 20170316 14:45:53.344000 +0000 16-03-2017
69 270,6
XCSE		 20170316 14:48:59.353000 +0000 16-03-2017
31 270,6
XCSE		 20170316 14:48:59.353000 +0000 16-03-2017
35 270,4
TRQX		 20170316 14:51:19.719000 +0000 16-03-2017
21 270,4
BATE		 20170316 14:51:19.719000 +0000 16-03-2017
47 270,4
CHIX		 20170316 14:51:19.719000 +0000 16-03-2017
147 270,4
XCSE		 20170316 14:51:19.725000 +0000 16-03-2017
43 270,3
BATE		 20170316 14:52:06.209000 +0000 16-03-2017
62 270,4
CHIX		 20170316 14:52:36.623000 +0000 16-03-2017
73 270,4
XCSE		 20170316 14:52:36.625000 +0000 16-03-2017
59 270,4
XCSE		 20170316 14:52:36.625000 +0000 16-03-2017
6 270,4
XCSE		 20170316 15:07:04.613000 +0000 16-03-2017
293 270,3
XCSE		 20170316 15:11:40.984000 +0000 16-03-2017
27 270,3
TRQX		 20170316 15:11:40.993000 +0000 16-03-2017
43 270,3
BATE		 20170316 15:11:40.994000 +0000 16-03-2017
94 270,3
CHIX		 20170316 15:11:40.994000 +0000 16-03-2017
112 270,3
XCSE		 20170316 15:12:06.756000 +0000 16-03-2017
160 270,3
XCSE		 20170316 15:12:06.756000 +0000 16-03-2017
28 270,3
XCSE		 20170316 15:12:06.756000 +0000 16-03-2017
116 270,5
XCSE		 20170316 15:27:48.762000 +0000 16-03-2017
157 270,5
XCSE		 20170316 15:27:48.762000 +0000 16-03-2017
77 270,5
XCSE		 20170316 15:27:48.762000 +0000 16-03-2017
313 270,3
XCSE		 20170316 15:33:03.164000 +0000 16-03-2017
37 270,3
XCSE		 20170316 15:33:03.164000 +0000 16-03-2017
100 270,4
XCSE		 20170316 15:39:00.654000 +0000 16-03-2017
1100 270,4
XCSE		 20170316 15:39:00.654000 +0000 16-03-2017
14 270,3
XCSE		 20170316 15:41:08.189000 +0000 16-03-2017
50 270,4
XCSE		 20170316 15:43:58.166000 +0000 16-03-2017
936 270,4
XCSE		 20170316 15:43:58.166000 +0000 16-03-2017
50 270,4
XCSE		 20170316 15:44:04.268000 +0000 16-03-2017
450 270,4
XCSE		 20170316 15:44:04.268000 +0000 16-03-2017
1000 270,5
XCSE		 20170317 08:06:47.481000 +0000 17-03-2017
137 270,2
TRQX		 20170317 08:18:52.034000 +0000 17-03-2017
19 270,2
BATE		 20170317 08:18:52.034000 +0000 17-03-2017
67 270,2
BATE		 20170317 08:18:52.034000 +0000 17-03-2017
84 270,2
CHIX		 20170317 08:18:52.034000 +0000 17-03-2017
107 270,2
CHIX		 20170317 08:18:52.034000 +0000 17-03-2017
586 270,2
XCSE		 20170317 08:18:52.043000 +0000 17-03-2017
294 270,3
XCSE		 20170317 08:28:35.884000 +0000 17-03-2017
62 270,3
TRQX		 20170317 08:28:35.893000 +0000 17-03-2017
6 270,3
TRQX		 20170317 08:28:35.893000 +0000 17-03-2017
39 270,3
BATE		 20170317 08:28:35.893000 +0000 17-03-2017
4 270,3
BATE		 20170317 08:28:35.893000 +0000 17-03-2017
95 270,3
CHIX		 20170317 08:28:35.893000 +0000 17-03-2017
14 270,5
BATE		 20170317 08:31:23.140000 +0000 17-03-2017
578 270,5
XCSE		 20170317 08:31:55.205000 +0000 17-03-2017
28 270,5
TRQX		 20170317 08:31:55.215000 +0000 17-03-2017
107 270,5
TRQX		 20170317 08:31:55.215000 +0000 17-03-2017
85 270,5 BATE 20170317 08:31:55.215000 +0000 17-03-2017
188 270,5 CHIX 20170317 08:31:55.215000 +0000 17-03-2017
47 270,65 BATD 20170317 08:38:33.067000 +0000 17-03-2017
175 270,7 TRQX 20170317 08:38:33.141000 +0000 17-03-2017
200 270,7 BATE 20170317 08:38:33.141000 +0000 17-03-2017
24 270,7 CHIX 20170317 08:38:33.142000 +0000 17-03-2017
139 270,7 CHIX 20170317 08:38:33.142000 +0000 17-03-2017
79 270,7 XCSE 20170317 08:38:33.143000 +0000 17-03-2017
10 270,7 XCSE 20170317 08:41:41.162000 +0000 17-03-2017
188 270,7 XCSE 20170317 08:41:41.162000 +0000 17-03-2017
46 270,7 TRQX 20170317 08:41:41.172000 +0000 17-03-2017
28 270,7 BATE 20170317 08:41:41.172000 +0000 17-03-2017
64 270,7 CHIX 20170317 08:41:41.172000 +0000 17-03-2017
304 270,8 XCSE 20170317 08:45:15.260000 +0000 17-03-2017
282 270,8 XCSE 20170317 08:45:15.260000 +0000 17-03-2017
137 270,8 TRQX 20170317 08:45:15.269000 +0000 17-03-2017
86 270,8 BATE 20170317 08:45:15.269000 +0000 17-03-2017
116 270,8 CHIX 20170317 08:45:15.269000 +0000 17-03-2017
75 270,8 CHIX 20170317 08:45:15.269000 +0000 17-03-2017
30 270,7 BATE 20170317 08:53:23.345000 +0000 17-03-2017
17 270,7 TRQX 20170317 08:58:04.436000 +0000 17-03-2017
66 270,7 CHIX 20170317 08:58:04.436000 +0000 17-03-2017
30 270,7 BATE 20170317 08:58:04.436000 +0000 17-03-2017
207 270,7 XCSE 20170317 08:58:04.447000 +0000 17-03-2017
32 270,5 XCSE 20170317 08:59:46.422000 +0000 17-03-2017
22 270,5 XCSE 20170317 09:02:04.760000 +0000 17-03-2017
240 270,5 XCSE 20170317 09:02:04.760000 +0000 17-03-2017
68 270,5 TRQX 20170317 09:02:04.770000 +0000 17-03-2017
95 270,5 CHIX 20170317 09:02:04.770000 +0000 17-03-2017
43 270,5 BATE 20170317 09:02:04.770000 +0000 17-03-2017
56 270,25 CHIX 20170317 09:07:10.619000 +0000 17-03-2017
1 270,3 TRQX 20170317 09:07:10.691000 +0000 17-03-2017
145 270,3 XCSE 20170317 09:07:10.693000 +0000 17-03-2017
109 270,3 XCSE 20170317 09:07:10.693000 +0000 17-03-2017
157 270,3 XCSE 20170317 09:07:10.693000 +0000 17-03-2017
170 270,3 XCSE 20170317 09:07:10.693000 +0000 17-03-2017
200 270,3 XCSE 20170317 09:07:10.693000 +0000 17-03-2017
80 270,3 XCSE 20170317 09:07:10.693000 +0000 17-03-2017
82 270,3 XCSE 20170317 09:07:10.693000 +0000 17-03-2017
396 269,8 XCSE 20170317 09:23:23.046000 +0000 17-03-2017
480 269,8 XCSE 20170317 09:23:23.046000 +0000 17-03-2017
124 269,8 XCSE 20170317 09:23:23.046000 +0000 17-03-2017
140 269,8 XCSE 20170317 09:28:03.627000 +0000 17-03-2017
37 269,8 BATE 20170317 09:34:41.572000 +0000 17-03-2017
36 269,8 BATE 20170317 09:34:41.572000 +0000 17-03-2017
162 269,8 CHIX 20170317 09:34:41.572000 +0000 17-03-2017
96 269,8 TRQX 20170317 09:34:41.572000 +0000 17-03-2017
20 269,8 TRQX 20170317 09:34:41.573000 +0000 17-03-2017
226 269,8 XCSE 20170317 09:34:41.583000 +0000 17-03-2017
133 269,8 XCSE 20170317 09:34:41.583000 +0000 17-03-2017
228 269,8 TRQX 20170317 09:41:41.967000 +0000 17-03-2017
11 269,8 TRQX 20170317 09:41:41.967000 +0000 17-03-2017
138 269,8 XCSE 20170317 09:41:41.969000 +0000 17-03-2017
211 269,8 XCSE 20170317 09:41:41.969000 +0000 17-03-2017
62 269,8 XCSE 20170317 09:41:41.969000 +0000 17-03-2017
207 269,8 XCSE 20170317 09:54:23.662000 +0000 17-03-2017
47 269,8 TRQX 20170317 09:54:23.672000 +0000 17-03-2017
30 269,8 BATE 20170317 09:54:23.672000 +0000 17-03-2017
66 269,8 CHIX 20170317 09:54:23.672000 +0000 17-03-2017
126 269,75 TRQM 20170317 10:11:32.255000 +0000 17-03-2017
161 269,8 CHIX 20170317 10:11:32.294000 +0000 17-03-2017
80 269,8 CHIX 20170317 10:11:32.294000 +0000 17-03-2017
257 269,8 XCSE 20170317 10:11:32.295000 +0000 17-03-2017
228 269,8 XCSE 20170317 10:11:32.295000 +0000 17-03-2017
148 269,8 XCSE 20170317 10:11:32.295000 +0000 17-03-2017
152 270,1 CHIX 20170317 10:31:28.819000 +0000 17-03-2017
9 270,1 TRQX 20170317 10:31:28.819000 +0000 17-03-2017
100 270,1 TRQX 20170317 10:31:28.819000 +0000 17-03-2017
69 270,1 BATE 20170317 10:31:28.819000 +0000 17-03-2017
470 270,1 XCSE 20170317 10:31:28.830000 +0000 17-03-2017
470 269,9 XCSE 20170317 10:40:54.574000 +0000 17-03-2017
4 269,9 TRQX 20170317 10:40:54.584000 +0000 17-03-2017
105 269,9 TRQX 20170317 10:40:54.584000 +0000 17-03-2017
69 269,9 BATE 20170317 10:40:54.584000 +0000 17-03-2017
137 269,9 CHIX 20170317 10:40:54.584000 +0000 17-03-2017
15 269,9 CHIX 20170317 10:40:54.584000 +0000 17-03-2017
106 269,7 TRQX 20170317 10:48:14.411000 +0000 17-03-2017
8 269,7 BATE 20170317 10:48:14.508000 +0000 17-03-2017
44 269,7 BATE 20170317 10:48:14.508000 +0000 17-03-2017
17 269,7 BATE 20170317 10:48:15.001000 +0000 17-03-2017
37 269,7 CHIX 20170317 10:48:15.001000 +0000 17-03-2017
36 269,7 CHIX 20170317 10:48:15.007000 +0000 17-03-2017
241 269,7 XCSE 20170317 10:48:46.245000 +0000 17-03-2017
229 269,7 XCSE 20170317 10:48:46.245000 +0000 17-03-2017
69 269,7 BATE 20170317 10:48:46.255000 +0000 17-03-2017
13 269,7 XCSE 20170317 10:48:46.284000 +0000 17-03-2017
152 269,6 CHIX 20170317 10:49:17.955000 +0000 17-03-2017
69 269,6 BATE 20170317 10:49:17.976000 +0000 17-03-2017
69 269,6 BATE 20170317 10:49:59.538000 +0000 17-03-2017
21 269,6 XCSE 20170317 10:49:59.601000 +0000 17-03-2017
24 269,6 XCSE 20170317 10:49:59.641000 +0000 17-03-2017
30 269,6 XCSE 20170317 10:49:59.732000 +0000 17-03-2017
30 269,6 XCSE 20170317 10:49:59.799000 +0000 17-03-2017
16 269,6 XCSE 20170317 10:49:59.882000 +0000 17-03-2017
7 269,6 XCSE 20170317 10:49:59.968000 +0000 17-03-2017
278 269,6 XCSE 20170317 10:50:00.406000 +0000 17-03-2017
21 269,6 XCSE 20170317 10:50:00.422000 +0000 17-03-2017
83 269,6 XCSE 20170317 10:50:14.051000 +0000 17-03-2017
27 269,4 XCSE 20170317 10:51:14.333000 +0000 17-03-2017
27 269,4 XCSE 20170317 10:51:14.504000 +0000 17-03-2017
28 269,4 XCSE 20170317 10:51:14.564000 +0000 17-03-2017
32 269,4 XCSE 20170317 10:51:14.609000 +0000 17-03-2017
29 269,4 XCSE 20170317 10:51:14.640000 +0000 17-03-2017
137 269,4 TRQX 20170317 10:51:14.650000 +0000 17-03-2017
191 269,4 CHIX 20170317 10:51:14.650000 +0000 17-03-2017
86 269,4 BATE 20170317 10:51:14.650000 +0000 17-03-2017
84 269,4 XCSE 20170317 10:51:14.660000 +0000 17-03-2017
300 269,4 XCSE 20170317 10:51:14.660000 +0000 17-03-2017
59 269,4 XCSE 20170317 10:51:14.660000 +0000 17-03-2017
93 269 XCSE 20170317 10:52:43.806000 +0000 17-03-2017
7 269 XCSE 20170317 10:52:43.806000 +0000 17-03-2017
63 269 TRQX 20170317 10:52:43.818000 +0000 17-03-2017
55 269 TRQX 20170317 10:52:43.818000 +0000 17-03-2017
82 269 CHIX 20170317 10:52:43.818000 +0000 17-03-2017
183 269 CHIX 20170317 10:52:43.818000 +0000 17-03-2017
26 269 XCSE 20170317 10:52:44.333000 +0000 17-03-2017
31 269 XCSE 20170317 10:52:44.504000 +0000 17-03-2017
30 269 XCSE 20170317 10:52:44.565000 +0000 17-03-2017
43 269 TRQX 20170317 10:52:44.574000 +0000 17-03-2017
60 269 CHIX 20170317 10:52:44.575000 +0000 17-03-2017
27 269 BATE 20170317 10:52:44.575000 +0000 17-03-2017
100 269 XCSE 20170317 10:52:44.585000 +0000 17-03-2017
69 269,2 BATE 20170317 10:53:44.619000 +0000 17-03-2017
152 269,2 CHIX 20170317 10:53:44.619000 +0000 17-03-2017
470 269,2 XCSE 20170317 10:53:44.630000 +0000 17-03-2017
20 269,2 TRQX 20170317 10:53:44.648000 +0000 17-03-2017
29 269,2 XCSE 20170317 10:53:44.678000 +0000 17-03-2017
29 269,2 XCSE 20170317 10:53:44.735000 +0000 17-03-2017
30 269,2 XCSE 20170317 10:53:44.808000 +0000 17-03-2017
1 269,2 XCSE 20170317 10:53:44.918000 +0000 17-03-2017
50 269,1 TRQX 20170317 10:57:24.679000 +0000 17-03-2017
139 269,1 CHIX 20170317 10:57:24.679000 +0000 17-03-2017
59 269,1 BATE 20170317 10:57:24.679000 +0000 17-03-2017
5 269,1 XCSE 20170317 10:57:24.681000 +0000 17-03-2017
9 269,1 XCSE 20170317 10:58:14.917000 +0000 17-03-2017
8 269,1 XCSE 20170317 10:58:14.968000 +0000 17-03-2017
27 269,1 XCSE 20170317 10:59:29.566000 +0000 17-03-2017
30 269,1 XCSE 20170317 10:59:29.608000 +0000 17-03-2017
29 269,1 XCSE 20170317 10:59:29.637000 +0000 17-03-2017
24 269,1 XCSE 20170317 10:59:29.680000 +0000 17-03-2017
19 269,1 XCSE 20170317 10:59:29.735000 +0000 17-03-2017
25 269,1 XCSE 20170317 10:59:44.608000 +0000 17-03-2017
25 269,1 XCSE 20170317 10:59:44.637000 +0000 17-03-2017
29 269,1 XCSE 20170317 10:59:44.685000 +0000 17-03-2017
22 269,1 XCSE 20170317 10:59:44.738000 +0000 17-03-2017
37 269 TRQX 20170317 11:19:45.667000 +0000 17-03-2017
258 269,15 CHIX 20170317 11:28:07.457000 +0000 17-03-2017
92 269,15 TRQM 20170317 11:28:07.492000 +0000 17-03-2017
185 269 XCSE 20170317 11:34:49.054000 +0000 17-03-2017
128 269 XCSE 20170317 11:35:02.926000 +0000 17-03-2017
13 268,9 XCSE 20170317 11:37:34.935000 +0000 17-03-2017
47 268,9 TRQX 20170317 11:37:53.654000 +0000 17-03-2017
30 268,9 BATE 20170317 11:37:53.654000 +0000 17-03-2017
66 268,9 CHIX 20170317 11:37:53.654000 +0000 17-03-2017
194 268,9 XCSE 20170317 11:37:53.661000 +0000 17-03-2017
43 268,7 BATE 20170317 11:38:24.842000 +0000 17-03-2017
95 268,7 CHIX 20170317 11:38:24.842000 +0000 17-03-2017
68 268,7 TRQX 20170317 11:38:24.842000 +0000 17-03-2017
294 268,7 XCSE 20170317 11:38:24.853000 +0000 17-03-2017
251 269,5 XCSE 20170317 12:09:00.782000 +0000 17-03-2017
219 269,5 XCSE 20170317 12:09:00.782000 +0000 17-03-2017
82 269,5 TRQX 20170317 12:09:00.785000 +0000 17-03-2017
47 269,5 CHIX 20170317 12:09:00.786000 +0000 17-03-2017
105 269,5 CHIX 20170317 12:09:00.786000 +0000 17-03-2017
27 269,5 TRQX 20170317 12:09:00.786000 +0000 17-03-2017
27 269,5 BATE 20170317 12:09:00.786000 +0000 17-03-2017
42 269,5 BATE 20170317 12:09:00.786000 +0000 17-03-2017
41 269,6 TRQX 20170317 12:13:31.432000 +0000 17-03-2017
25 269,6 BATE 20170317 12:13:31.432000 +0000 17-03-2017
57 269,6 CHIX 20170317 12:13:31.432000 +0000 17-03-2017
177 269,6 XCSE 20170317 12:13:31.433000 +0000 17-03-2017
172 269,9 XCSE 20170317 12:24:55.830000 +0000 17-03-2017
78 269,9 XCSE 20170317 12:24:55.830000 +0000 17-03-2017
139 270,4 XCSE 20170317 12:57:48.056000 +0000 17-03-2017
117 270,4 TRQX 20170317 13:13:44.412000 +0000 17-03-2017
164 270,4 CHIX 20170317 13:13:44.424000 +0000 17-03-2017
27 270,4 BATE 20170317 13:13:44.425000 +0000 17-03-2017
506 270,4 XCSE 20170317 13:13:44.435000 +0000 17-03-2017
47 270,4 BATE 20170317 13:13:44.445000 +0000 17-03-2017
68 270,2 TRQX 20170317 13:24:45.927000 +0000 17-03-2017
42 270,2 BATE 20170317 13:24:45.927000 +0000 17-03-2017
95 270,2 CHIX 20170317 13:24:45.927000 +0000 17-03-2017
1 270,2 BATE 20170317 13:24:45.928000 +0000 17-03-2017
294 270,2 XCSE 20170317 13:24:45.937000 +0000 17-03-2017
68 270 TRQX 20170317 13:34:21.905000 +0000 17-03-2017
93 270 CHIX 20170317 13:34:21.906000 +0000 17-03-2017
43 270 BATE 20170317 13:34:21.907000 +0000 17-03-2017
90 270 XCSE 20170317 13:34:21.917000 +0000 17-03-2017
130 270 XCSE 20170317 13:34:21.917000 +0000 17-03-2017
74 270 XCSE 20170317 13:34:21.934000 +0000 17-03-2017
2 270 CHIX 20170317 13:34:21.954000 +0000 17-03-2017
95 270,1 CHIX 20170317 13:55:06.412000 +0000 17-03-2017
65 270,1 XCSE 20170317 13:55:06.422000 +0000 17-03-2017
229 270,1 XCSE 20170317 13:55:06.432000 +0000 17-03-2017
68 270,1 TRQX 20170317 13:55:06.441000 +0000 17-03-2017
43 270,1 BATE 20170317 13:55:06.441000 +0000 17-03-2017
175 270,5 TRQX 20170317 14:03:34.987000 +0000 17-03-2017
105 270,5 CHIX 20170317 14:03:34.987000 +0000 17-03-2017
100 270,5 BATE 20170317 14:03:34.987000 +0000 17-03-2017
217 270,5 TRQX 20170317 14:03:34.987000 +0000 17-03-2017
82 270,5
CHIX		 20170317 14:03:34.987000 +0000 17-03-2017
139 270,5
CHIX		 20170317 14:03:34.987000 +0000 17-03-2017
90 270,5
CHIX		 20170317 14:03:34.987000 +0000 17-03-2017
114 270,5
XCSE		 20170317 14:03:34.989000 +0000 17-03-2017
170 270,5
XCSE		 20170317 14:03:34.989000 +0000 17-03-2017
150 270,5
XCSE		 20170317 14:03:34.989000 +0000 17-03-2017
149 270,5
XCSE		 20170317 14:03:34.989000 +0000 17-03-2017
190 270,5
XCSE		 20170317 14:03:34.989000 +0000 17-03-2017
43 270,5
TRQX		 20170317 14:08:13.240000 +0000 17-03-2017
27 270,5
BATE		 20170317 14:08:13.241000 +0000 17-03-2017
60 270,5
CHIX		 20170317 14:08:13.241000 +0000 17-03-2017
146 270,5
XCSE		 20170317 14:08:18.534000 +0000 17-03-2017
43 270,5
TRQX		 20170317 14:08:18.543000 +0000 17-03-2017
110 270,5
XCSE		 20170317 14:23:12.790000 +0000 17-03-2017
317 270,5
XCSE		 20170317 14:23:12.790000 +0000 17-03-2017
317 270,5
XCSE		 20170317 14:23:12.790000 +0000 17-03-2017
157 270,5
XCSE		 20170317 14:23:12.790000 +0000 17-03-2017
99 270,5
XCSE		 20170317 14:23:13.730000 +0000 17-03-2017
84 270,6
CHIX		 20170317 14:34:57.030000 +0000 17-03-2017
21 270,6
BATE		 20170317 14:34:57.030000 +0000 17-03-2017
131 270,6
CHIX		 20170317 14:36:18.759000 +0000 17-03-2017
205 270,6
TRQX		 20170317 14:36:31.161000 +0000 17-03-2017
108 270,6
BATE		 20170317 14:36:31.162000 +0000 17-03-2017
71 270,6
CHIX		 20170317 14:36:31.162000 +0000 17-03-2017
880 270,6
XCSE		 20170317 14:36:31.163000 +0000 17-03-2017
286 270,8
CHIX		 20170317 14:43:09.948000 +0000 17-03-2017
129 270,8
BATE		 20170317 14:43:09.948000 +0000 17-03-2017
205 270,8
TRQX		 20170317 14:43:09.948000 +0000 17-03-2017
600 270,8
XCSE		 20170317 14:43:09.958000 +0000 17-03-2017
86 270,8
XCSE		 20170317 14:43:09.958000 +0000 17-03-2017
194 270,8
XCSE		 20170317 14:43:09.958000 +0000 17-03-2017
69 270,8
XCSE		 20170317 14:45:13.489000 +0000 17-03-2017
678 270,8
XCSE		 20170317 14:45:13.509000 +0000 17-03-2017
595 270,8
XCSE		 20170317 14:45:13.510000 +0000 17-03-2017
170 270,8
XCSE		 20170317 14:45:13.510000 +0000 17-03-2017
138 270,8
XCSE		 20170317 14:45:14.370000 +0000 17-03-2017
100 270,8
XCSE		 20170317 14:45:58.245000 +0000 17-03-2017
900 270,8
XCSE		 20170317 14:45:58.245000 +0000 17-03-2017
159 271
XCSE		 20170317 14:53:04.605000 +0000 17-03-2017
150 271
XCSE		 20170317 14:53:04.605000 +0000 17-03-2017
91 271
XCSE		 20170317 14:53:04.605000 +0000 17-03-2017
175 270,9
XCSE		 20170317 15:05:20.063000 +0000 17-03-2017
62 270,9
XCSE		 20170317 15:05:20.063000 +0000 17-03-2017
477 270,9
XCSE		 20170317 15:05:20.063000 +0000 17-03-2017
52 270,9
XCSE		 20170317 15:05:20.063000 +0000 17-03-2017
124 270,9
XCSE		 20170317 15:05:20.063000 +0000 17-03-2017
123 270,9
XCSE		 20170317 15:05:20.063000 +0000 17-03-2017
64 270,9
XCSE		 20170317 15:05:20.063000 +0000 17-03-2017
350 270,9
XCSE		 20170317 15:05:20.083000 +0000 17-03-2017
200 270,9
XCSE		 20170317 15:09:03.846000 +0000 17-03-2017
373 270,9 XCSE 20170317 15:09:03.846000 +0000 17-03-2017
28 270,8 XCSE 20170317 15:09:31.213000 +0000 17-03-2017
45 270,8 XCSE 20170317 15:09:31.213000 +0000 17-03-2017
577 270,8 XCSE 20170317 15:09:31.213000 +0000 17-03-2017
352 270,8 XCSE 20170317 15:15:32.715000 +0000 17-03-2017
258 270,8 XCSE 20170317 15:15:32.715000 +0000 17-03-2017
300 270,8 XCSE 20170317 15:15:32.715000 +0000 17-03-2017
490 270,8 XCSE 20170317 15:15:32.715000 +0000 17-03-2017
67 271,1 XCSE 20170317 15:27:50.889000 +0000 17-03-2017
62 271,1 XCSE 20170317 15:27:50.889000 +0000 17-03-2017
62 271,1 XCSE 20170317 15:27:50.889000 +0000 17-03-2017
241 271,1 XCSE 20170317 15:27:51.023000 +0000 17-03-2017
158 271,1 XCSE 20170317 15:27:51.023000 +0000 17-03-2017
401 271,1 XCSE 20170317 15:27:51.043000 +0000 17-03-2017
400 271,1 XCSE 20170317 15:27:51.043000 +0000 17-03-2017
63 271,1 XCSE 20170317 15:27:51.049000 +0000 17-03-2017
593 271,1 XCSE 20170317 15:28:01.148000 +0000 17-03-2017
400 271,1 XCSE 20170317 15:28:01.148000 +0000 17-03-2017
400 271,1 XCSE 20170317 15:28:01.148000 +0000 17-03-2017
434 271,1 XCSE 20170317 15:28:01.148000 +0000 17-03-2017
400 271,1 XCSE 20170317 15:28:01.148000 +0000 17-03-2017
319 271,1 XCSE 20170317 15:28:07.891000 +0000 17-03-2017

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.