Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • Apr 10, 2017

3377_dirs_2017-04-10_edb14b02-0d42-41d6-a462-7cc2973ae08e.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions under Novozymes' stock buyback program

As of April 7, Novozymes has purchased an accumulated 1,953,587 shares with a transaction value of DKK 530.1 million under the stock buyback program Novozymes announced in Company announcement No. 4, 2017 and initiated January 25, 2017. Under the program, Novozymes will buy back B shares worth up to DKK 2 billion in total during 2017.

The following transactions have been made under the program in accordance with the commission delegated regulation (EU) 1052/2016 of 8 March 2016 supplementing Regulation (EU) No 596/2014, also referred to as the "Market Abuse Regulation":

Number of shares Average purchase price Transaction value, DKK
Accumulated. last announcement 1,770,491 479,296,220
April 3, 2017 38,000 273.89 10,407,723
April 4, 2017 37,800 272.32 10,293,774
April 5, 2017 47,296 278.25 13,159,920
April 6, 2017 25,000 280.05 7,001,140
April 7, 2017 35,000 283.50 9,922,432
Accumulated under the program 1,953,587 530,081,209

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 1,250 B shares in the period from April 3 to April 7, 2017. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 8,220,329 treasury shares, corresponding to 2.7% of the stock capital. The total number of shares in the company is 305,000,000 including treasury shares.

April 10, 2017 Company announcement No. 20

Contact information [email protected]

Klaus Sindahl +45 5363 0134 [email protected]

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energy-efficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above

03-04-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 32.303 273,73 8.842.361
DCSE - - -
BATE 1.369 274,14 375.296
BATD - - -
CHIX 2.556 274,25 700.972
CHID - - -
TRQX 1.772 274,54 486.493
TRQM - - -
Total 38.000 273,82 10.405.122
04-04-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 27.261 272,38 7.425.288
DCSE - - -
BATE 2.391 272,05 650.478
BATD 846 271,85 229.988
CHIX 4.172 271,99 1.134.754
CHID - - -
TRQX 3.130 271,79 850.693
TRQM - - -
Total 37.800 272,25 10.291.201
05-04-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 47.296 278,18 13.156.631
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
Total 47.296 278,18 13.156.631
06-04-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 25.000 279,98 6.999.390
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
07-04-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 35.000 283,43 9.919.952
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
Total 35.000 283,43 9.919.952
Volume Price Venue Time - CET Date
40 276,80 XCSE 20170403 09:04:07.066000 03-04-2017
560 276,80 XCSE 20170403 09:04:07.066000 03-04-2017
494 276,70 XCSE 20170403 09:06:16.630000 03-04-2017
306 276,70 XCSE 20170403 09:06:16.630000 03-04-2017
356 276,50 XCSE 20170403 09:09:12.523000 03-04-2017
85 276,50 TRQX 20170403 09:09:12.538000 03-04-2017
46 276,50 BATE 20170403 09:09:12.538000 03-04-2017
33 276,50 CHIX 20170403 09:09:12.538000 03-04-2017
28 276,50 CHIX 20170403 09:09:12.538000 03-04-2017
52 276,50 CHIX 20170403 09:09:12.543000 03-04-2017
160 276,00 XCSE 20170403 09:09:20.930000 03-04-2017
145 276,10 XCSE 20170403 09:09:20.930000 03-04-2017
180 276,10 XCSE 20170403 09:09:20.930000 03-04-2017
170 276,10 XCSE 20170403 09:09:20.930000 03-04-2017
145 276,10 XCSE 20170403 09:09:20.930000 03-04-2017
113 276,70 TRQX 20170403 09:22:01.689000 03-04-2017
62 276,70 BATE 20170403 09:22:01.689000 03-04-2017
21 276,70 CHIX 20170403 09:24:41.140000 03-04-2017
79 276,70 CHIX 20170403 09:24:41.140000 03-04-2017
11 276,70 TRQX 20170403 09:24:41.140000 03-04-2017
40 276,70 TRQX 20170403 09:24:41.140000 03-04-2017
47 276,70 XCSE 20170403 09:24:41.150000 03-04-2017
427 276,70 XCSE 20170403 09:24:41.150000 03-04-2017
151 276,30 CHIX 20170403 09:25:44.249000 03-04-2017
62 276,30 BATE 20170403 09:25:44.249000 03-04-2017
113 276,30 TRQX 20170403 09:25:44.249000 03-04-2017
336 276,30 XCSE 20170403 09:25:44.259000 03-04-2017
138 276,30 XCSE 20170403 09:25:44.259000 03-04-2017
500 276,00 XCSE 20170403 09:28:00.973000 03-04-2017
238 275,70 XCSE 20170403 09:28:09.719000 03-04-2017
100 275,70 XCSE 20170403 09:28:09.719000 03-04-2017
362 275,70 XCSE 20170403 09:28:09.719000 03-04-2017
257 275,50 XCSE 20170403 09:28:09.998000 03-04-2017
335 275,50 XCSE 20170403 09:28:09.998000 03-04-2017
141 275,50 TRQX 20170403 09:28:10.007000 03-04-2017
78 275,50 BATE 20170403 09:28:10.008000 03-04-2017
189 275,50 CHIX 20170403 09:28:10.008000 03-04-2017
78 275,00 BATE 20170403 09:34:02.344000 03-04-2017
189 275,00 CHIX 20170403 09:34:02.344000 03-04-2017
141 275,00 TRQX 20170403 09:34:02.345000 03-04-2017
592 275,00 XCSE 20170403 09:34:02.355000 03-04-2017
141 274,60 TRQX 20170403 09:34:07.502000 03-04-2017
78 274,60 BATE 20170403 09:34:07.503000 03-04-2017
189 274,60 CHIX 20170403 09:34:07.503000 03-04-2017
285 274,60 XCSE 20170403 09:34:07.513000 03-04-2017
307 274,60 XCSE 20170403 09:34:07.513000 03-04-2017
221 274,50 XCSE 20170403 09:46:57.417000 03-04-2017
312 274,50 XCSE 20170403 09:46:57.417000 03-04-2017
127 274,50 TRQX 20170403 09:46:57.426000 03-04-2017
170 274,50 CHIX 20170403 09:46:57.426000 03-04-2017
70 274,50 BATE 20170403 09:46:57.426000 03-04-2017
94 274,50 CHIX 20170403 10:26:36.955000 03-04-2017
39 274,50 BATE 20170403 10:26:36.955000 03-04-2017
70 274,50 TRQX 20170403 10:26:36.955000 03-04-2017
297 274,50 XCSE 20170403 10:26:36.965000 03-04-2017
39 274,20 BATE 20170403 10:38:02.301000 03-04-2017
40 274,20 TRQX 20170403 10:38:02.301000 03-04-2017
37 274,20 XCSE 20170403 10:38:21.280000 03-04-2017
39 274,20 BATE 20170403 10:38:30.300000 03-04-2017
85 274,20 CHIX 20170403 10:38:30.300000 03-04-2017
260 274,20 XCSE 20170403 10:38:30.302000 03-04-2017
39 274,00 BATE 20170403 10:39:02.872000 03-04-2017
73 274,00 CHIX 20170403 10:39:02.872000 03-04-2017
195 274,40 XCSE 20170403 11:47:32.022000 03-04-2017
5 274,40 XCSE 20170403 11:48:07.207000 03-04-2017
254 274,40 XCSE 20170403 11:48:07.207000 03-04-2017
254 274,40 XCSE 20170403 11:48:07.207000 03-04-2017
218 274,40 XCSE 20170403 11:48:07.207000 03-04-2017
190 274,40 XCSE 20170403 11:48:07.207000 03-04-2017
184 274,40 XCSE 20170403 11:48:07.207000 03-04-2017
170 274,40 XCSE 20170403 11:48:07.207000 03-04-2017
150 274,50 XCSE 20170403 11:52:32.007000 03-04-2017
392 274,50 XCSE 20170403 11:52:32.007000 03-04-2017
190 274,50 XCSE 20170403 11:52:32.007000 03-04-2017
200 274,50 XCSE 20170403 11:52:32.007000 03-04-2017
165 274,50 XCSE 20170403 11:52:32.007000 03-04-2017
150 274,50 XCSE 20170403 11:59:12.894000 03-04-2017
103 274,50 XCSE 20170403 11:59:12.894000 03-04-2017
200 274,40 XCSE 20170403 12:00:09.517000 03-04-2017
830 274,40 XCSE 20170403 12:00:09.517000 03-04-2017
150 274,50 XCSE 20170403 12:00:09.517000 03-04-2017
200 274,40 XCSE 20170403 12:03:18.140000 03-04-2017
158 274,40 XCSE 20170403 12:03:18.140000 03-04-2017
200 274,30 XCSE 20170403 12:04:49.931000 03-04-2017
200 274,40 XCSE 20170403 12:08:00.725000 03-04-2017
163 274,40 XCSE 20170403 12:08:00.725000 03-04-2017
55 274,40 XCSE 20170403 12:12:38.696000 03-04-2017
145 274,40 XCSE 20170403 12:12:41.658000 03-04-2017
255 274,40 XCSE 20170403 12:12:41.658000 03-04-2017
96 274,40 XCSE 20170403 12:12:41.658000 03-04-2017
67 274,40 XCSE 20170403 12:16:13.659000 03-04-2017
133 274,40 XCSE 20170403 12:16:13.668000 03-04-2017
180 274,40 XCSE 20170403 12:16:13.668000 03-04-2017
148 274,40 XCSE 20170403 12:16:13.668000 03-04-2017
45 274,00 TRQX 20170403 13:23:32.312000 03-04-2017
113 274,00 TRQX 20170403 13:23:32.312000 03-04-2017
69 274,00 BATE 20170403 13:29:36.122000 03-04-2017
18 274,00 CHIX 20170403 13:29:36.122000 03-04-2017
69 274,00 BATE 20170403 13:33:15.722000 03-04-2017
39 274,00 CHIX 20170403 13:33:15.722000 03-04-2017
113 274,00 TRQX 20170403 13:35:27.884000 03-04-2017
69 274,00 BATE 20170403 13:35:27.885000 03-04-2017
110 274,00 CHIX 20170403 13:35:27.885000 03-04-2017
43 274,00 CHIX 20170403 13:35:27.885000 03-04-2017
18 274,00 XCSE 20170403 13:35:27.895000 03-04-2017
471 274,00 XCSE 20170403 13:35:27.895000 03-04-2017
37 274,00 XCSE 20170403 13:35:27.895000 03-04-2017
300 274,00 XCSE 20170403 13:35:27.895000 03-04-2017
174 274,00 XCSE 20170403 13:35:27.895000 03-04-2017
99 273,70 TRQX 20170403 13:39:56.484000 03-04-2017
54 273,70 BATE 20170403 13:39:56.485000 03-04-2017
132 273,70 CHIX 20170403 13:39:56.485000 03-04-2017
413 273,70 XCSE 20170403 13:39:56.495000 03-04-2017
2 273,70 XCSE 20170403 13:39:56.495000 03-04-2017
158 273,60 XCSE 20170403 13:48:29.090000 03-04-2017
42 273,60 XCSE 20170403 13:48:31.678000 03-04-2017
125 273,60 XCSE 20170403 13:48:31.709000 03-04-2017
200 273,50 XCSE 20170403 13:52:02.676000 03-04-2017
200 273,50 XCSE 20170403 13:52:56.384000 03-04-2017
194 273,50 XCSE 20170403 13:52:56.384000 03-04-2017
90 273,50 XCSE 20170403 13:53:42.678000 03-04-2017
200 273,60 XCSE 20170403 13:56:02.678000 03-04-2017
199 273,60 XCSE 20170403 13:56:02.678000 03-04-2017
1 273,60 XCSE 20170403 13:56:02.678000 03-04-2017
91 273,60 XCSE 20170403 13:56:02.678000 03-04-2017
9 273,30 XCSE 20170403 14:13:38.839000 03-04-2017
67 273,30 XCSE 20170403 14:14:55.084000 03-04-2017
424 273,30 XCSE 20170403 14:14:55.084000 03-04-2017
333 273,10 XCSE 20170403 14:16:42.262000 03-04-2017
297 273,30 XCSE 20170403 14:31:19.165000 03-04-2017
70 273,30 TRQX 20170403 14:31:19.175000 03-04-2017
94 273,30 CHIX 20170403 14:31:19.175000 03-04-2017
39 273,30 BATE 20170403 14:31:19.175000 03-04-2017
600 273,40 XCSE 20170403 14:34:42.539000 03-04-2017
52 273,10 BATE 20170403 14:43:44.945000 03-04-2017
90 273,10 XCSE 20170403 14:44:27.580000 03-04-2017
42 273,10 TRQX 20170403 14:44:27.599000 03-04-2017
52 273,10 BATE 20170403 14:44:27.599000 03-04-2017
126 273,10 CHIX 20170403 14:44:27.599000 03-04-2017
305 273,10 XCSE 20170403 14:44:27.609000 03-04-2017
39 273,10 BATE 20170403 15:04:19.145000 03-04-2017
94 273,10 CHIX 20170403 15:06:54.631000 03-04-2017
39 273,10 BATE 20170403 15:06:54.631000 03-04-2017
234 273,10 XCSE 20170403 15:06:54.688000 03-04-2017
94 273,10 CHIX 20170403 15:07:03.941000 03-04-2017
380 273,00 XCSE 20170403 15:17:46.954000 03-04-2017
101 273,00 XCSE 20170403 15:17:46.954000 03-04-2017
159 273,00 XCSE 20170403 15:17:46.954000 03-04-2017
2 273,00 XCSE 20170403 15:17:46.999000 03-04-2017
264 273,00 XCSE 20170403 15:20:24.018000 03-04-2017
198 273,00 XCSE 20170403 15:20:24.018000 03-04-2017
200 273,00 XCSE 20170403 15:20:24.027000 03-04-2017
140 273,00 XCSE 20170403 15:20:24.027000 03-04-2017
56 273,00 XCSE 20170403 15:20:24.027000 03-04-2017
200 273,10 XCSE 20170403 15:24:16.812000 03-04-2017
200 273,10 XCSE 20170403 15:24:27.267000 03-04-2017
170 273,10 XCSE 20170403 15:24:27.267000 03-04-2017
160 273,10 XCSE 20170403 15:24:27.267000 03-04-2017
200 273,10 XCSE 20170403 15:24:40.917000 03-04-2017
166 273,10 XCSE 20170403 15:24:40.917000 03-04-2017
200 273,10 XCSE 20170403 15:24:40.917000 03-04-2017
4 273,10 XCSE 20170403 15:24:40.917000 03-04-2017
176 273,10 XCSE 20170403 15:24:40.917000 03-04-2017
24 273,10 XCSE 20170403 15:24:40.917000 03-04-2017
287 272,90 XCSE 20170403 15:26:30.965000 03-04-2017
100 272,90 XCSE 20170403 15:26:30.965000 03-04-2017
100 272,90 XCSE 20170403 15:26:30.974000 03-04-2017
121 272,90 XCSE 20170403 15:26:30.974000 03-04-2017
100 272,90 XCSE 20170403 15:26:30.974000 03-04-2017
170 272,90 XCSE 20170403 15:26:30.974000 03-04-2017
22 272,90 XCSE 20170403 15:26:30.974000 03-04-2017
100 272,90 XCSE 20170403 15:26:30.996000 03-04-2017
70 272,80 BATE 20170403 15:26:35.953000 03-04-2017
70 272,80 BATE 20170403 15:28:00.500000 03-04-2017
57 272,80 TRQX 20170403 15:28:00.500000 03-04-2017
116 272,80 CHIX 20170403 15:28:00.500000 03-04-2017
167 272,80 XCSE 20170403 15:31:37.467000 03-04-2017
54 272,80 CHIX 20170403 15:31:37.476000 03-04-2017
366 272,80 XCSE 20170403 15:31:37.487000 03-04-2017
78 272,60 BATE 20170403 15:33:38.287000 03-04-2017
141 272,60 TRQX 20170403 15:33:38.287000 03-04-2017
189 272,60 CHIX 20170403 15:33:38.287000 03-04-2017
471 272,60 XCSE 20170403 15:33:38.297000 03-04-2017
121 272,60 XCSE 20170403 15:33:38.297000 03-04-2017
200 272,50 XCSE 20170403 15:37:34.919000 03-04-2017
616 272,50 XCSE 20170403 15:37:34.919000 03-04-2017
184 272,50 XCSE 20170403 15:37:35.004000 03-04-2017
94 272,40 CHIX 20170403 15:41:20.221000 03-04-2017
39 272,40 BATE 20170403 15:41:20.228000 03-04-2017
70 272,40 TRQX 20170403 15:41:20.229000 03-04-2017
297 272,40 XCSE 20170403 15:41:20.230000 03-04-2017
200 272,10 XCSE 20170403 15:48:03.949000 03-04-2017
241 272,10 XCSE 20170403 15:48:03.949000 03-04-2017
189 272,10 XCSE 20170403 15:49:26.427000 03-04-2017
11 272,10 XCSE 20170403 15:49:26.526000 03-04-2017
160 272,10 XCSE 20170403 15:49:26.526000 03-04-2017
200 272,10 XCSE 20170403 15:49:26.526000 03-04-2017
170 272,10 XCSE 20170403 15:49:26.526000 03-04-2017
112 272,10 XCSE 20170403 15:49:26.663000 03-04-2017
88 272,10 XCSE 20170403 15:50:10.259000 03-04-2017
129 272,10 XCSE 20170403 15:53:38.184000 03-04-2017
100 272,20 XCSE 20170403 15:58:09.065000 03-04-2017
150 272,20 XCSE 20170403 15:58:09.065000 03-04-2017
100 272,20 XCSE 20170403 15:58:09.065000 03-04-2017
211 272,20 XCSE 20170403 15:58:09.065000 03-04-2017
39 272,20 XCSE 20170403 15:58:09.065000 03-04-2017
100 272,20 XCSE 20170403 15:58:09.065000 03-04-2017
57 272,00 XCSE 20170403 15:59:51.172000 03-04-2017
143 272,00 XCSE 20170403 15:59:51.172000 03-04-2017
112 272,00 XCSE 20170403 15:59:51.172000 03-04-2017
107 272,00 XCSE 20170403 15:59:51.172000 03-04-2017
200 272,00 XCSE 20170403 15:59:51.172000 03-04-2017
181 272,00 XCSE 20170403 15:59:51.172000 03-04-2017
200 272,00 XCSE 20170403 15:59:51.192000 03-04-2017
500 272,30 XCSE 20170403 16:05:38.145000 03-04-2017
800 271,80 XCSE 20170403 16:14:45.369000 03-04-2017
148 271,70 XCSE 20170403 16:17:12.144000 03-04-2017
52 271,70 XCSE 20170403 16:17:12.379000 03-04-2017
140 271,70 XCSE 20170403 16:17:12.379000 03-04-2017
149 271,70 XCSE 20170403 16:17:12.379000 03-04-2017
170 271,70 XCSE 20170403 16:17:12.379000 03-04-2017
141 271,70 XCSE 20170403 16:17:12.379000 03-04-2017
59 271,70 XCSE 20170403 16:17:12.379000 03-04-2017
141 271,70 XCSE 20170403 16:17:12.399000 03-04-2017
150 271,60 XCSE 20170403 16:23:30.068000 03-04-2017
350 271,60 XCSE 20170403 16:23:30.068000 03-04-2017
500 271,80 XCSE 20170403 16:30:36.473000 03-04-2017
500 271,70 XCSE 20170403 16:30:46.084000 03-04-2017
396 271,80 BATD 20170404 09:02:33.481000 04-04-2017
104 271,80 XCSE 20170404 09:02:57.156000 04-04-2017
36 272,10 TRQX 20170404 09:05:08.951000 04-04-2017
34 272,10 CHIX 20170404 09:05:08.952000 04-04-2017
12 272,10 CHIX 20170404 09:05:08.952000 04-04-2017
19 272,10 BATE 20170404 09:05:08.952000 04-04-2017
149 272,10 XCSE 20170404 09:05:08.953000 04-04-2017
450 271,90 BATD 20170404 09:07:23.143000 04-04-2017
296 271,70 XCSE 20170404 09:13:40.563000 04-04-2017
72 271,70 TRQX 20170404 09:13:40.578000 04-04-2017
39 271,70 BATE 20170404 09:13:40.578000 04-04-2017
93 271,70 CHIX 20170404 09:13:40.579000 04-04-2017
1500 272,80 XCSE 20170404 09:21:59.094000 04-04-2017
42 273,00 TRQX 20170404 09:31:21.588000 04-04-2017
73 273,00 TRQX 20170404 09:31:49.850000 04-04-2017
62 273,00 BATE 20170404 09:31:49.850000 04-04-2017
150 273,00 CHIX 20170404 09:31:49.850000 04-04-2017
473 273,00 XCSE 20170404 09:31:49.851000 04-04-2017
15 272,70 TRQX 20170404 09:36:26.710000 04-04-2017
120 272,70 CHIX 20170404 09:36:26.710000 04-04-2017
100 272,70 BATE 20170404 09:36:26.710000 04-04-2017
4 272,70 CHIX 20170404 09:36:26.710000 04-04-2017
4 272,70 CHIX 20170404 09:36:26.710000 04-04-2017
15 272,70 CHIX 20170404 09:36:26.710000 04-04-2017
44 272,70 CHIX 20170404 09:36:26.710000 04-04-2017
48 272,70 CHIX 20170404 09:36:26.710000 04-04-2017
168 272,50 CHIX 20170404 09:38:51.281000 04-04-2017
129 272,50 TRQX 20170404 09:38:51.281000 04-04-2017
70 272,50 BATE 20170404 09:38:51.281000 04-04-2017
476 272,50 XCSE 20170404 09:38:51.292000 04-04-2017
57 272,50 XCSE 20170404 09:38:51.292000 04-04-2017
214 272,30 XCSE 20170404 09:40:16.354000 04-04-2017
32 272,30 BATE 20170404 09:40:16.364000 04-04-2017
84 272,30 CHIX 20170404 09:40:16.364000 04-04-2017
64 272,30 TRQX 20170404 09:40:16.364000 04-04-2017
3 272,30 BATE 20170404 09:40:16.365000 04-04-2017
53 272,30 XCSE 20170404 09:40:16.375000 04-04-2017
130 272,20 XCSE 20170404 09:44:13.478000 04-04-2017
19 272,20 XCSE 20170404 09:44:18.393000 04-04-2017
33 272,20 XCSE 20170404 09:44:18.489000 04-04-2017
68 272,20 XCSE 20170404 09:44:59.497000 04-04-2017
11 272,00 TRQX 20170404 09:45:50.726000 04-04-2017
5 272,00 TRQX 20170404 09:45:51.401000 04-04-2017
9 272,00 TRQX 20170404 09:45:51.423000 04-04-2017
25 271,80 XCSE 20170404 09:46:22.300000 04-04-2017
8 271,80 XCSE 20170404 09:46:27.352000 04-04-2017
8 271,80 XCSE 20170404 09:46:32.789000 04-04-2017
8 271,80 XCSE 20170404 09:46:38.182000 04-04-2017
3 271,80 XCSE 20170404 09:46:40.616000 04-04-2017
10 271,80 XCSE 20170404 09:46:44.290000 04-04-2017
10 271,80 XCSE 20170404 09:46:50.681000 04-04-2017
16 271,80 XCSE 20170404 09:46:50.790000 04-04-2017
14 271,80 XCSE 20170404 09:46:59.860000 04-04-2017
8 271,80 XCSE 20170404 09:47:05.197000 04-04-2017
12 271,80 XCSE 20170404 09:47:12.728000 04-04-2017
110 272,00 BATE 20170404 09:56:15.017000 04-04-2017
40 272,00 CHIX 20170404 09:56:15.017000 04-04-2017
278 271,80 XCSE 20170404 10:13:53.670000 04-04-2017
89 271,80 TRQX 20170404 10:21:49.896000 04-04-2017
577 271,80 XCSE 20170404 10:21:49.907000 04-04-2017
76 271,80 BATE 20170404 10:21:49.917000 04-04-2017
51 271,80 TRQX 20170404 10:21:49.917000 04-04-2017
174 271,80 CHIX 20170404 10:21:49.917000 04-04-2017
8 271,80 CHIX 20170404 10:21:49.921000 04-04-2017
93 272,00 BATE 20170404 10:41:27.839000 04-04-2017
181 272,00 CHIX 20170404 10:41:27.839000 04-04-2017
20 272,00 BATE 20170404 10:41:27.839000 04-04-2017
49 272,00 CHIX 20170404 10:41:27.839000 04-04-2017
7 272,00 CHIX 20170404 10:41:27.839000 04-04-2017
72 271,60 TRQX 20170404 10:46:39.001000 04-04-2017
39 271,60 BATE 20170404 10:46:39.001000 04-04-2017
93 271,60 CHIX 20170404 10:46:39.001000 04-04-2017
295 271,60 XCSE 20170404 10:46:39.012000 04-04-2017
1 271,60 XCSE 20170404 10:46:39.012000 04-04-2017
128 271,60 XCSE 20170404 10:49:18.799000 04-04-2017
7 271,60 TRQX 20170404 10:53:15.447000 04-04-2017
5 271,60 TRQX 20170404 10:57:12.012000 04-04-2017
42 271,70 TRQX 20170404 10:57:46.366000 04-04-2017
70 271,70 TRQX 20170404 10:57:46.366000 04-04-2017
113 271,70 CHIX 20170404 10:57:46.366000 04-04-2017
58 271,70 XCSE 20170404 10:57:46.367000 04-04-2017
6 271,70 CHIX 20170404 10:57:46.452000 04-04-2017
67 271,70 XCSE 20170404 10:57:46.547000 04-04-2017
16 271,70 TRQX 20170404 10:57:46.563000 04-04-2017
20 271,70 CHIX 20170404 10:57:46.563000 04-04-2017
8 271,70 TRQX 20170404 10:57:46.639000 04-04-2017
40 271,60 CHIX 20170404 10:58:53.078000 04-04-2017
40 271,60 TRQX 20170404 10:58:53.079000 04-04-2017
66 271,60 BATE 20170404 10:59:46.303000 04-04-2017
4 271,60 TRQX 20170404 10:59:46.390000 04-04-2017
119 271,60 CHIX 20170404 10:59:55.148000 04-04-2017
56 271,60 TRQX 20170404 10:59:55.148000 04-04-2017
10 271,60 BATE 20170404 10:59:55.148000 04-04-2017
375 271,60 XCSE 20170404 10:59:55.158000 04-04-2017
208 271,40 XCSE 20170404 11:08:40.238000 04-04-2017
65 271,40 CHIX 20170404 11:08:40.250000 04-04-2017
27 271,40 BATE 20170404 11:08:40.250000 04-04-2017
50 271,40 TRQX 20170404 11:08:40.251000 04-04-2017
70 271,20 XCSE 20170404 11:20:46.507000 04-04-2017
150 271,20 CHIX 20170404 11:20:52.611000 04-04-2017
372 271,20 XCSE 20170404 11:22:18.298000 04-04-2017
13 271,20 TRQX 20170404 11:22:18.418000 04-04-2017
150 271,20 CHIX 20170404 11:23:11.847000 04-04-2017
14 271,20 TRQX 20170404 11:23:11.848000 04-04-2017

271,20 XCSE 20170404 11:23:11.858000 04-04-2017

355 271,00
XCSE		 20170404 11:23:32.853000 04-04-2017
86 271,00
TRQX		 20170404 11:23:32.863000 04-04-2017
47 271,00
BATE		 20170404 11:23:32.863000 04-04-2017
112 271,00
CHIX		 20170404 11:23:32.863000 04-04-2017
150 271,00
TRQX		 20170404 11:24:55.425000 04-04-2017
144 271,00
TRQX		 20170404 11:24:55.425000 04-04-2017
92 271,00
CHIX		 20170404 11:24:55.425000 04-04-2017
246 271,00
TRQX		 20170404 11:24:55.425000 04-04-2017
18 271,00
XCSE		 20170404 11:24:55.616000 04-04-2017
591 270,80
XCSE		 20170404 11:26:23.172000 04-04-2017
58 270,80
TRQX		 20170404 11:36:46.881000 04-04-2017
32 270,80
BATE		 20170404 11:36:46.881000 04-04-2017
76 270,80
CHIX		 20170404 11:36:46.881000 04-04-2017
243 270,80
XCSE		 20170404 11:36:46.882000 04-04-2017
100 270,80
BATE		 20170404 11:53:16.697000 04-04-2017
45 270,80
BATE		 20170404 11:53:16.697000 04-04-2017
69 270,80
BATE		 20170404 11:53:16.697000 04-04-2017
120 270,80
CHIX		 20170404 11:53:16.698000 04-04-2017
108 270,80
CHIX		 20170404 11:53:16.698000 04-04-2017
58 270,80
CHIX		 20170404 11:53:16.698000 04-04-2017
296 270,90
XCSE		 20170404 12:19:57.710000 04-04-2017
150 271,30
XCSE		 20170404 12:30:16.322000 04-04-2017
329 271,30
XCSE		 20170404 12:30:16.322000 04-04-2017
50 271,30
XCSE		 20170404 12:30:16.322000 04-04-2017
150 271,30
XCSE		 20170404 12:30:16.322000 04-04-2017
329 271,30
XCSE		 20170404 12:30:16.322000 04-04-2017
151 271,30
XCSE		 20170404 12:30:16.322000 04-04-2017
141 271,30
XCSE		 20170404 12:30:16.322000 04-04-2017
59 271,30
XCSE		 20170404 12:30:16.322000 04-04-2017
102 271,30
XCSE		 20170404 12:30:16.656000 04-04-2017
39 271,30
XCSE		 20170404 12:30:16.664000 04-04-2017
300 271,30
XCSE		 20170404 12:54:12.579000 04-04-2017
154 271,40
XCSE		 20170404 13:26:29.256000 04-04-2017
48 271,40
XCSE		 20170404 13:26:29.256000 04-04-2017
133 271,40
XCSE		 20170404 13:26:29.256000 04-04-2017
66 271,40
TRQX		 20170404 13:26:29.259000 04-04-2017
109 271,40
TRQX		 20170404 13:26:29.259000 04-04-2017
16 271,40
CHIX		 20170404 13:26:29.259000 04-04-2017
134 271,40
BATE		 20170404 13:26:29.259000 04-04-2017
225 271,50
XCSE		 20170404 13:29:57.877000 04-04-2017
140 271,50
XCSE		 20170404 13:33:17.874000 04-04-2017
132 271,50
XCSE		 20170404 13:33:17.875000 04-04-2017
65 271,50
BATE		 20170404 13:33:17.884000 04-04-2017
121 271,50
TRQX		 20170404 13:33:17.884000 04-04-2017
157 271,50
CHIX		 20170404 13:33:17.885000 04-04-2017
199 271,60
XCSE		 20170404 13:47:23.998000 04-04-2017
1 271,60
XCSE		 20170404 13:49:46.967000 04-04-2017
200 271,60
XCSE		 20170404 13:49:57.642000 04-04-2017
200 271,60
XCSE		 20170404 13:51:33.827000 04-04-2017
387 271,60
XCSE		 20170404 13:51:33.827000 04-04-2017
180
271,60
XCSE
20170404 13:51:33.827000
138
271,60
XCSE
20170404 13:51:33.827000
200
271,60
XCSE
20170404 13:51:33.827000
125
271,60
XCSE
20170404 13:51:33.827000
70
271,60
XCSE
20170404 13:51:33.827000
258
271,80
XCSE
20170404 14:01:54.445000
42
271,80
XCSE
20170404 14:01:54.445000
343
271,80
XCSE
20170404 14:01:54.445000
164
271,80
XCSE
20170404 14:01:54.445000
49
271,80
XCSE
20170404 14:01:54.446000
300
271,80
XCSE
20170404 14:01:54.446000
44
271,80
XCSE
20170404 14:01:57.691000
200
271,50
XCSE
20170404 14:47:19.770000
190
271,50
XCSE
20170404 14:47:19.770000
200
271,50
XCSE
20170404 14:47:19.770000
200
271,50
XCSE
20170404 14:47:19.770000
166
271,50
XCSE
20170404 14:47:19.770000
154
271,50
XCSE
20170404 14:47:19.770000
200
271,50
XCSE
20170404 14:47:19.771000
150
271,50
XCSE
20170404 14:47:19.771000
40
271,50
XCSE
20170404 14:47:19.771000
117
271,60
BATE
20170404 14:58:21.930000
20
271,60
CHIX
20170404 14:58:21.930000
261
271,60
CHIX
20170404 14:58:21.930000
216
271,60
TRQX
20170404 14:58:21.930000
175
272,20
TRQX
20170404 15:11:28.912000
104
272,20
TRQX
20170404 15:11:28.912000
67
272,20
TRQX
20170404 15:11:28.912000
183
272,20
TRQX
20170404 15:11:28.912000
130
272,20
TRQX
20170404 15:11:28.912000
200
272,20
BATE
20170404 15:11:28.912000
103
272,20
TRQX
20170404 15:11:28.912000
100
272,20
BATE
20170404 15:11:28.912000
43
272,20
TRQX
20170404 15:11:28.912000
134
272,20
BATE
20170404 15:11:28.912000
24
272,20
BATE
20170404 15:11:28.912000
80
272,20
BATE
20170404 15:11:28.912000
196
272,20
CHIX
20170404 15:11:28.913000
69
272,20
CHIX
20170404 15:11:28.913000
150
272,20
XCSE
20170404 15:11:28.914000
200
272,20
XCSE
20170404 15:11:28.914000
170
272,20
XCSE
20170404 15:11:28.914000
160
272,20
XCSE
20170404 15:11:28.914000
112
272,20
XCSE
20170404 15:11:28.914000
200
272,90
BATE
20170404 15:37:20.309000
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
04-04-2017
100
272,90
BATE
20170404 15:37:20.309000		 04-04-2017
104
272,90
BATE
20170404 15:37:20.309000		 04-04-2017
100
272,90
CHIX
20170404 15:37:20.309000		 04-04-2017
207
272,90
CHIX
20170404 15:37:20.309000		 04-04-2017
82
272,90
CHIX
20170404 15:37:20.309000		 04-04-2017
58 272,90 CHIX 20170404 15:37:20.309000 04-04-2017
90 272,90 CHIX 20170404 15:37:20.309000 04-04-2017
116 272,90 CHIX 20170404 15:37:20.309000 04-04-2017
153 272,90 XCSE 20170404 15:37:20.311000 04-04-2017
162 272,90 XCSE 20170404 15:37:20.311000 04-04-2017
169 272,90 XCSE 20170404 15:37:20.311000 04-04-2017
170 272,90 XCSE 20170404 15:37:20.311000 04-04-2017
200 272,90 XCSE 20170404 15:37:20.311000 04-04-2017
327 272,90 XCSE 20170404 15:37:20.311000 04-04-2017
190 272,90 XCSE 20170404 15:37:20.311000 04-04-2017
125 272,90 XCSE 20170404 15:37:20.311000 04-04-2017
560 272,90 XCSE 20170404 15:37:49.536000 04-04-2017
136 272,90 TRQX 20170404 15:37:49.546000 04-04-2017
177 272,90 CHIX 20170404 15:37:49.546000 04-04-2017
74 272,90 BATE 20170404 15:37:49.546000 04-04-2017
66 273,00 CHIX 20170404 15:43:24.241000 04-04-2017
225 273,00 XCSE 20170404 15:43:24.242000 04-04-2017
238 273,00 XCSE 20170404 15:43:24.242000 04-04-2017
4800 273,20 XCSE 20170404 15:50:46.715000 04-04-2017
676 273,20 XCSE 20170404 15:50:53.528000 04-04-2017
69 273,20 XCSE 20170404 15:50:53.528000 04-04-2017
1516 273,20 XCSE 20170404 15:51:04.838000 04-04-2017
1290 273,60 XCSE 20170404 16:01:54.100000 04-04-2017
800 273,60 XCSE 20170404 16:01:54.120000 04-04-2017
110 273,60 XCSE 20170404 16:01:54.120000 04-04-2017
324 275,00 XCSE 20170405 09:02:01 05-04-2017
6 275,00 XCSE 20170405 09:02:01 05-04-2017
280 275,70 XCSE 20170405 09:11:31 05-04-2017
166 275,70 XCSE 20170405 09:11:31 05-04-2017
170 275,80 XCSE 20170405 09:11:31 05-04-2017
64 275,80 XCSE 20170405 09:11:31 05-04-2017
347 275,80 XCSE 20170405 09:14:13 05-04-2017
53 275,80 XCSE 20170405 09:14:13 05-04-2017
200 276,00 XCSE 20170405 09:17:00 05-04-2017
290 276,00 XCSE 20170405 09:17:00 05-04-2017
200 276,50 XCSE 20170405 09:21:23 05-04-2017
180 276,50 XCSE 20170405 09:21:23 05-04-2017
10 276,50 XCSE 20170405 09:21:29 05-04-2017
148 276,50 XCSE 20170405 09:25:19 05-04-2017
114 276,50 XCSE 20170405 09:25:19 05-04-2017
68 276,50 XCSE 20170405 09:25:19 05-04-2017
150 277,50 XCSE 20170405 09:29:22 05-04-2017
200 277,50 XCSE 20170405 09:29:23 05-04-2017
9 277,60 XCSE 20170405 09:29:23 05-04-2017
11 277,60 XCSE 20170405 09:29:23 05-04-2017
150 277,60 XCSE 20170405 09:32:36 05-04-2017
170 277,60 XCSE 20170405 09:32:36 05-04-2017
1080 277,60 XCSE 20170405 09:33:58 05-04-2017

277,10 XCSE 20170405 09:39:12 05-04-2017

313 277,10
XCSE		 20170405 09:39:15 05
-04
-2017
112 277,10
XCSE		 20170405 09:39:15 05
-04
-2017
1 277,10
XCSE		 20170405 09:39:15 05
-04
-2017
170 277,60
XCSE		 20170405 09:47:55 05
-04
-2017
46 277,60
XCSE		 20170405 09:47:55 05
-04
-2017
154 277,60
XCSE		 20170405 09:47:55 05
-04
-2017
210 278,10
XCSE		 20170405 09:49:39 05
-04
-2017
130 278,10
XCSE		 20170405 09:49:40 05
-04
-2017
14 277,40
XCSE		 20170405 09:57:00 05
-04
-2017
376 277,40
XCSE		 20170405 09:57:00 05
-04
-2017
164 277,30
XCSE		 20170405 09:59:21 05
-04
-2017
136 277,30
XCSE		 20170405 09:59:25 05
-04
-2017
170 277,40
XCSE		 20170405 10:05:11 05
-04
-2017
174 277,40
XCSE		 20170405 10:05:11 05
-04
-2017
86 277,40
XCSE		 20170405 10:05:11 05
-04
-2017
37 277,20
XCSE		 20170405 10:10:36 05
-04
-2017
170 277,20
XCSE		 20170405 10:10:36 05
-04
-2017
173 277,20
XCSE		 20170405 10:10:36 05
-04
-2017
4 277,10
XCSE		 20170405 10:13:05 05
-04
-2017
44 277,10
XCSE		 20170405 10:13:06 05
-04
-2017
292 277,20
XCSE		 20170405 10:13:30 05
-04
-2017
225 277,70
XCSE		 20170405 10:23:34 05
-04
-2017
135 277,70
XCSE		 20170405 10:23:35 05
-04
-2017
160 277,80
XCSE		 20170405 10:28:05 05
-04
-2017
100 277,80
XCSE		 20170405 10:28:05 05
-04
-2017
842 277,90
XCSE		 20170405 10:36:56 05
-04
-2017
108 277,90
XCSE		 20170405 10:36:56 05
-04
-2017
200 278,20
XCSE		 20170405 10:45:20 05
-04
-2017
13 278,20
XCSE		 20170405 10:45:21 05
-04
-2017
147 278,20
XCSE		 20170405 10:45:21 05
-04
-2017
112 278,70
XCSE		 20170405 10:51:05 05
-04
-2017
288 278,70
XCSE		 20170405 10:51:05 05
-04
-2017
252 278,70
XCSE		 20170405 10:55:26 05
-04
-2017
158 278,70
XCSE		 20170405 10:55:26 05
-04
-2017
73 278,40
XCSE		 20170405 11:02:13 05
-04
-2017
197 278,40
XCSE		 20170405 11:02:13 05
-04
-2017
151 278,60
XCSE		 20170405 11:07:21 05
-04
-2017
149 278,60
XCSE		 20170405 11:07:21 05
-04
-2017
200 278,60
XCSE		 20170405 11:07:21 05
-04
-2017
44 278,60
XCSE		 20170405 11:13:12 05
-04
-2017
1 278,60
XCSE		 20170405 11:13:12 05
-04
-2017
180 278,60
XCSE		 20170405 11:13:12 05
-04
-2017
125 278,60
XCSE		 20170405 11:13:12 05
-04
-2017
5 278,50
XCSE		 20170405 11:18:16 05
-04
-2017
123
8		 278,50
XCSE
278,50
XCSE		 20170405 11:18:16
20170405 11:18:16		 05
-04
-2017
05
-04
-2017
174 278,50
XCSE		 20170405 11:18:16 05
-04
-2017
68 278,10
XCSE		 20170405 11:28:01 05
-04
-2017
332 278,10
XCSE		 20170405 11:28:01 05
-04
-2017
11 278,30
XCSE		 20170405 11:31:32 05
-04
-2017
/24
249 278,30
XCSE		 20170405 11:31:32 05
-04
-2017
11 278,10
XCSE		 20170405 11:43:01 05
-04
-2017
85 278,10
XCSE		 20170405 11:43:01 05
-04
-2017
2 278,10
XCSE		 20170405 11:43:13 05
-04
-2017
8 278,10
XCSE		 20170405 11:44:02 05
-04
-2017
324 278,10
XCSE		 20170405 11:47:07 05
-04
-2017
350 277,90
XCSE		 20170405 11:50:32 05
-04
-2017
200 278,10
XCSE		 20170405 11:56:01 05
-04
-2017
100 278,10
XCSE		 20170405 11:56:01 05
-04
-2017
97 278,50
XCSE		 20170405 12:10:43 05
-04
-2017
293 278,50
XCSE		 20170405 12:10:46 05
-04
-2017
270 278,40
XCSE		 20170405 12:21:38 05
-04
-2017
550 278,50
XCSE		 20170405 12:23:51 05
-04
-2017
500 278,70
XCSE		 20170405 12:34:03 05
-04
-2017
145 278,90
XCSE		 20170405 12:39:18 05
-04
-2017
145 278,90
XCSE		 20170405 12:39:18 05
-04
-2017
200 278,60
XCSE		 20170405 12:47:58 05
-04
-2017
83 278,60
XCSE		 20170405 12:47:58 05
-04
-2017
107 278,60
XCSE		 20170405 12:47:58 05
-04
-2017
310 278,70
XCSE		 20170405 13:01:44 05
-04
-2017
77 278,90
XCSE		 20170405 13:03:10 05
-04
-2017
88 278,90
XCSE		 20170405 13:03:22 05
-04
-2017
255 278,90
XCSE		 20170405 13:03:26 05
-04
-2017
350 279,10
XCSE		 20170405 13:16:14 05
-04
-2017
300 279,30
XCSE		 20170405 13:20:39 05
-04
-2017
105 279,00
XCSE		 20170405 13:30:46 05
-04
-2017
275 279,00
XCSE		 20170405 13:30:46 05
-04
-2017
22 279,40
XCSE		 20170405 13:37:16 05
-04
-2017
36 279,40
XCSE		 20170405 13:37:16 05
-04
-2017
302 279,40
XCSE		 20170405 13:37:26 05
-04
-2017
66 279,70
XCSE		 20170405 13:46:01 05
-04
-2017
66 279,70
XCSE		 20170405 13:46:01 05
-04
-2017
283 279,70
XCSE		 20170405 13:46:12 05
-04
-2017
5 279,70
XCSE		 20170405 13:47:31 05
-04
-2017
330 279,60
XCSE		 20170405 13:56:11 05
-04
-2017
296 279,90
XCSE		 20170405 14:04:21 05
-04
-2017
14 279,90
XCSE		 20170405 14:04:21 05
-04
-2017
1 279,90
XCSE		 20170405 14:05:06 05
-04
-2017
93 279,90
XCSE		 20170405 14:05:06 05
-04
-2017
154 279,90
XCSE		 20170405 14:05:06 05
-04
-2017
147 279,90
XCSE		 20170405 14:05:06 05
-04
-2017
200 279,90
XCSE		 20170405 14:05:06 05
-04
-2017
200 279,90
XCSE		 20170405 14:05:06 05
-04
-2017
156 279,90
XCSE		 20170405 14:05:06 05
-04
-2017
287 279,90
XCSE		 20170405 14:05:06 05
-04
-2017
186 279,90
XCSE		 20170405 14:05:06 05
-04
-2017
53 279,90
XCSE		 20170405 14:05:06 05
-04
-2017
162 279,90
XCSE		 20170405 14:05:06 05
-04
-2017
170 279,90
XCSE		 20170405 14:05:06 05
-04
-2017
616 279,90
XCSE		 20170405 14:05:06 05
-04
-2017
75 279,90
XCSE		 20170405 14:05:06 05
-04
-2017
92 279,90
XCSE		 20170405 14:17:10 05
-04
-2017
58 279,90
XCSE		 20170405 14:17:11 05
-04
-2017
140 279,90
XCSE		 20170405 14:17:11 05
-04
-2017
240 279,80
XCSE		 20170405 14:17:20 05
-04
-2017
560 279,80
XCSE		 20170405 14:17:20 05
-04
-2017
60 280,20
XCSE		 20170405 14:30:59 05
-04
-2017
170 280,20
XCSE		 20170405 14:30:59 05
-04
-2017
200 280,20
XCSE		 20170405 14:30:59 05
-04
-2017
330 279,60
XCSE		 20170405 14:37:22 05
-04
-2017
2 279,40
XCSE		 20170405 14:46:18 05
-04
-2017
318 279,40
XCSE		 20170405 14:46:18 05
-04
-2017
19 279,50
XCSE		 20170405 14:52:36 05
-04
-2017
391 279,50
XCSE		 20170405 14:52:37 05
-04
-2017
100 279,20
XCSE		 20170405 14:58:02 05
-04
-2017
154 279,20
XCSE		 20170405 14:58:03 05
-04
-2017
6 279,20
XCSE		 20170405 14:58:06 05
-04
-2017
152 279,10
XCSE		 20170405 15:06:03 05
-04
-2017
120 279,10
XCSE		 20170405 15:06:03 05
-04
-2017
138 279,10
XCSE		 20170405 15:06:03 05
-04
-2017
202 278,60
XCSE		 20170405 15:15:21 05
-04
-2017
53 278,60
XCSE		 20170405 15:16:05 05
-04
-2017
85 278,60
XCSE		 20170405 15:16:05 05
-04
-2017
103 278,90
XCSE		 20170405 15:47:09 05
-04
-2017
217 278,90
XCSE		 20170405 15:47:09 05
-04
-2017
145 279,20
XCSE		 20170405 15:50:33 05
-04
-2017
45 279,20
XCSE		 20170405 15:50:34 05
-04
-2017
150 279,20
XCSE		 20170405 15:50:34 05
-04
-2017
357 279,20
XCSE		 20170405 15:53:48 05
-04
-2017
23 279,20
XCSE		 20170405 15:53:48 05
-04
-2017
52 279,00
XCSE		 20170405 15:56:17 05
-04
-2017
52 279,00
XCSE		 20170405 15:57:27 05
-04
-2017
202 279,00
XCSE		 20170405 15:57:29 05
-04
-2017
34 279,00
XCSE		 20170405 15:57:29 05
-04
-2017
400 278,90
XCSE		 20170405 16:00:04 05
-04
-2017
450 278,20
XCSE		 20170405 16:04:09 05
-04
-2017
200 278,60
XCSE		 20170405 16:08:29 05
-04
-2017
32 278,60
XCSE		 20170405 16:08:29 05
-04
-2017
98 278,60
XCSE		 20170405 16:08:29 05
-04
-2017
299 277,80
XCSE		 20170405 16:11:52 05
-04
-2017
200 277,80
XCSE		 20170405 16:11:52 05
-04
-2017
1532 277,80
XCSE		 20170405 16:11:52 05
-04
-2017
469 277,80
XCSE		 20170405 16:11:52 05
-04
-2017
420 277,80
XCSE		 20170405 16:14:04 05
-04
-2017
210 277,70
XCSE		 20170405 16:14:20 05
-04
-2017
5 277,70
XCSE		 20170405 16:14:20 05
-04
-2017
615 277,70
XCSE		 20170405 16:14:20 05
-04
-2017
615 277,70
XCSE		 20170405 16:14:20 05
-04
-2017
17 277,70
XCSE		 20170405 16:14:20 05
-04
-2017
750 277,70
XCSE		 20170405 16:14:20 05
-04
-2017
161 277,70 XCSE 20170405 16:14:20 05
-04
-2017
135 277,70 XCSE 20170405 16:14:20 05
-04
-2017
336 277,70 XCSE 20170405 16:14:51 05
-04
-2017
156 277,70 XCSE 20170405 16:16:07 05
-04
-2017
175 277,70 XCSE 20170405 16:16:07 05
-04
-2017
53 277,70 XCSE 20170405 16:17:34 05
-04
-2017
32 277,70 XCSE 20170405 16:17:34 05
-04
-2017
134 277,50 XCSE 20170405 16:17:50 05
-04
-2017
865 277,50 XCSE 20170405 16:17:50 05
-04
-2017
865 277,50 XCSE 20170405 16:17:50 05
-04
-2017
136 277,50 XCSE 20170405 16:17:50 05
-04
-2017
100 277,70 XCSE 20170405 16:20:52 05
-04
-2017
330 277,70 XCSE 20170405 16:20:53 05
-04
-2017
66 278,10 XCSE 20170405 16:24:00 05
-04
-2017
8 278,10 XCSE 20170405 16:24:01 05
-04
-2017
396 278,10 XCSE 20170405 16:24:42 05
-04
-2017
173 277,90 XCSE 20170405 16:29:18 05
-04
-2017
177 277,90 XCSE 20170405 16:29:18 05
-04
-2017
156 278,00 XCSE 20170405 16:34:20 05
-04
-2017
44 278,00 XCSE 20170405 16:34:20 05
-04
-2017
200 278,00 XCSE 20170405 16:34:20 05
-04
-2017
145 278,00 XCSE 20170405 16:35:29 05
-04
-2017
15 278,00 XCSE 20170405 16:35:31 05
-04
-2017
152 278,00 XCSE 20170405 16:37:00 05
-04
-2017
48 278,00 XCSE 20170405 16:37:00 05
-04
-2017
1000 277,90 XCSE 20170405 16:38:04 05
-04
-2017
105 277,90 XCSE 20170405 16:38:04 05
-04
-2017
28 277,90 XCSE 20170405 16:38:04 05
-04
-2017
1367 277,90 XCSE 20170405 16:38:04 05
-04
-2017
6 277,90 XCSE 20170405 16:39:02 05
-04
-2017
45 277,90 XCSE 20170405 16:39:15 05
-04
-2017
3 277,90 XCSE 20170405 16:39:26 05
-04
-2017
187 277,90 XCSE 20170405 16:39:35 05
-04
-2017
2 277,90 XCSE 20170405 16:39:35 05
-04
-2017
189 277,90 XCSE 20170405 16:39:35 05
-04
-2017
200 277,90 XCSE 20170405 16:39:35 05
-04
-2017
187 277,90 XCSE 20170405 16:39:35 05
-04
-2017
11 277,90 XCSE 20170405 16:39:35 05
-04
-2017
173 277,90 XCSE 20170405 16:39:35 05
-04
-2017
286 277,90 XCSE 20170405 16:39:35 05
-04
-2017
160 277,90 XCSE 20170405 16:39:35 05
-04
-2017
173 277,90 XCSE 20170405 16:39:35 05
-04
-2017
170 277,90 XCSE 20170405 16:39:35 05
-04
-2017
677 277,90 XCSE 20170405 16:39:35 05
-04
-2017
170 277,90 XCSE 20170405 16:39:35 05
-04
-2017
157 278,00 XCSE 20170405 16:41:30 05
-04
-2017
43 278,00 XCSE 20170405 16:41:31 05
-04
-2017
35 278,00 XCSE 20170405 16:42:27 05
-04
-2017
160 278,00 XCSE 20170405 16:44:18 05
-04
-2017
200 278,00 XCSE 20170405 16:44:18 05
-04
-2017
95 278,00
XCSE		 20170405 16:44:18 05-04-2017
31 277,90
XCSE		 20170405 16:44:21 05-04-2017
97 278,00
XCSE		 20170405 16:46:17 05-04-2017
130 278,00
XCSE		 20170405 16:46:41 05-04-2017
33 278,00
XCSE		 20170405 16:46:41 05-04-2017
71 278,00
XCSE		 20170405 16:47:04 05-04-2017
12 278,00
XCSE		 20170405 16:47:04 05-04-2017
2 278,10
XCSE		 20170405 16:53:42 05-04-2017
173 278,10
XCSE		 20170405 16:54:41 05-04-2017
937 278,10
XCSE		 20170405 16:54:41 05-04-2017
190 278,10
XCSE		 20170405 16:54:41 05-04-2017
165 278,10
XCSE		 20170405 16:54:41 05-04-2017
228 278,10
XCSE		 20170405 16:54:41 05-04-2017
228 278,10
XCSE		 20170405 16:54:41 05-04-2017
293 278,10
XCSE		 20170405 16:54:41 05-04-2017
1177 278,10
XCSE		 20170405 16:54:41 05-04-2017
163 277,70
XCSE		 20170406 09:02:19 06-04-2017
191 277,70
XCSE		 20170406 09:02:20 06-04-2017
6 277,70
XCSE		 20170406 09:02:43 06-04-2017
30 277,40
XCSE		 20170406 09:07:02 06-04-2017
300 277,40
XCSE		 20170406 09:07:02 06-04-2017
50 277,40
XCSE		 20170406 09:07:02 06-04-2017
30 277,40
XCSE		 20170406 09:07:02 06-04-2017
100 278,90
XCSE		 20170406 09:15:15 06-04-2017
100 278,90
XCSE		 20170406 09:15:15 06-04-2017
200 278,90
XCSE		 20170406 09:15:15 06-04-2017
320 278,70
XCSE		 20170406 09:15:26 06-04-2017
200 279,20
XCSE		 20170406 09:25:40 06-04-2017
40 279,20
XCSE		 20170406 09:25:40 06-04-2017
170 279,20
XCSE		 20170406 09:25:40 06-04-2017
132 279,20
XCSE		 20170406 09:26:29 06-04-2017
148 279,20
XCSE		 20170406 09:26:29 06-04-2017
200 279,40
XCSE		 20170406 09:32:33 06-04-2017
28 279,40
XCSE		 20170406 09:32:33 06-04-2017
172 279,40
XCSE		 20170406 09:32:33 06-04-2017
656 279,30
XCSE		 20170406 09:34:29 06-04-2017
344 279,30
XCSE		 20170406 09:34:29 06-04-2017
310 279,40
XCSE		 20170406 09:37:12 06-04-2017
266 279,50
XCSE		 20170406 09:44:07 06-04-2017
94 279,50
XCSE		 20170406 09:44:07 06-04-2017
280 279,30
XCSE		 20170406 09:50:55 06-04-2017
140 279,60
XCSE		 20170406 09:57:07 06-04-2017
62 279,60
XCSE		 20170406 09:57:08 06-04-2017
238 279,60
XCSE		 20170406 09:57:12 06-04-2017
70 279,60
XCSE		 20170406 10:03:01 06-04-2017
199 279,60
XCSE		 20170406 10:03:21 06-04-2017
71 279,60
XCSE		 20170406 10:03:21 06-04-2017
1 279,80
XCSE		 20170406 10:08:01 06-04-2017
329 279,80
XCSE		 20170406 10:08:01 06-04-2017
214 279,90 XCSE 20170406 10:13:34 06
-04
-2017
226 279,90 XCSE 20170406 10:13:34 06
-04
-2017
95 279,80 XCSE 20170406 10:19:33 06
-04
-2017
76 279,80 XCSE 20170406 10:20:03 06
-04
-2017
6 279,80 XCSE 20170406 10:20:03 06
-04
-2017
73 279,80 XCSE 20170406 10:20:03 06
-04
-2017
190 279,90 XCSE 20170406 10:31:41 06
-04
-2017
200 279,90 XCSE 20170406 10:31:41 06
-04
-2017
95 280,10 XCSE 20170406 10:36:07 06
-04
-2017
555 280,10 XCSE 20170406 10:36:07 06
-04
-2017
210 281,20 XCSE 20170406 10:44:01 06
-04
-2017
90 281,20 XCSE 20170406 10:44:01 06
-04
-2017
18 280,90 XCSE 20170406 10:52:37 06
-04
-2017
422 280,90 XCSE 20170406 10:52:44 06
-04
-2017
65 280,80 XCSE 20170406 10:56:50 06
-04
-2017
245 280,80 XCSE 20170406 10:56:50 06
-04
-2017
210 281,10 XCSE 20170406 11:07:20 06
-04
-2017
3 281,00 XCSE 20170406 11:07:20 06
-04
-2017
387 281,10 XCSE 20170406 11:07:20 06
-04
-2017
40 280,60 XCSE 20170406 11:14:08 06
-04
-2017
300 280,60 XCSE 20170406 11:14:08 06
-04
-2017
85 280,50 XCSE 20170406 11:19:54 06
-04
-2017
97 280,50 XCSE 20170406 11:19:54 06
-04
-2017
118 280,50 XCSE 20170406 11:19:55 06
-04
-2017
370 280,00 XCSE 20170406 11:30:23 06
-04
-2017
174 279,60 XCSE 20170406 11:38:42 06
-04
-2017
86 279,60 XCSE 20170406 11:38:42 06
-04
-2017
231 279,90 XCSE 20170406 11:48:55 06
-04
-2017
69 279,90 XCSE 20170406 11:48:55 06
-04
-2017
100 279,90 XCSE 20170406 11:48:55 06
-04
-2017
140 280,30 XCSE 20170406 11:57:26 06
-04
-2017
21 280,30 XCSE 20170406 11:57:26 06
-04
-2017
169 280,30 XCSE 20170406 11:57:26 06
-04
-2017
320 280,30 XCSE 20170406 12:05:03 06
-04
-2017
400 280,70 XCSE 20170406 12:20:11 06
-04
-2017
300 280,70 XCSE 20170406 12:22:25 06
-04
-2017
108 280,70 XCSE 20170406 12:33:24 06
-04
-2017
76 280,80 XCSE 20170406 12:33:25 06
-04
-2017
12 280,80 XCSE 20170406 12:33:25 06
-04
-2017
200 280,80 XCSE 20170406 12:33:32 06
-04
-2017
44 280,80 XCSE 20170406 12:33:32 06
-04
-2017
263 280,90 XCSE 20170406 12:40:27 06
-04
-2017
54 280,90 XCSE 20170406 12:40:27 06
-04
-2017
23 280,90 XCSE 20170406 12:40:27 06
-04
-2017
300 280,60 XCSE 20170406 12:50:23 06
-04
-2017
148 280,90 XCSE 20170406 12:59:58 06
-04
-2017
252 280,90 XCSE 20170406 12:59:58 06
-04
-2017
200 280,90 XCSE 20170406 13:06:29 06
-04
-2017
70 280,90 XCSE 20170406 13:06:29 06
-04
-2017
300 280,90 XCSE 20170406 13:18:13 06
-04
-2017
/24
66 280,90 XCSE 20170406 13:18:13 06
-04
-2017
34 280,90 XCSE 20170406 13:18:13 06
-04
-2017
150 281,10 XCSE 20170406 13:30:54 06
-04
-2017
190 281,10 XCSE 20170406 13:30:54 06
-04
-2017
116 281,10 XCSE 20170406 13:37:24 06
-04
-2017
184 281,10 XCSE 20170406 13:37:42 06
-04
-2017
89 280,80 XCSE 20170406 13:47:06 06
-04
-2017
200 280,80 XCSE 20170406 13:47:17 06
-04
-2017
91 280,80 XCSE 20170406 13:47:18 06
-04
-2017
150 280,90 XCSE 20170406 13:55:46 06
-04
-2017
50 280,90 XCSE 20170406 13:55:46 06
-04
-2017
50 280,90 XCSE 20170406 13:55:46 06
-04
-2017
390 280,80 XCSE 20170406 14:06:01 06
-04
-2017
10 280,80 XCSE 20170406 14:06:01 06
-04
-2017
550 280,80 XCSE 20170406 14:10:02 06
-04
-2017
310 279,50 XCSE 20170406 14:19:53 06
-04
-2017
205 279,70 XCSE 20170406 14:32:01 06
-04
-2017
175 279,70 XCSE 20170406 14:32:01 06
-04
-2017
80 279,60 XCSE 20170406 14:39:08 06
-04
-2017
170 279,60 XCSE 20170406 14:39:08 06
-04
-2017
172 279,60 XCSE 20170406 14:53:18 06
-04
-2017
180 279,60 XCSE 20170406 14:53:19 06
-04
-2017
148 279,60 XCSE 20170406 14:53:19 06
-04
-2017
182 279,80 XCSE 20170406 15:00:36 06
-04
-2017
168 279,80 XCSE 20170406 15:00:36 06
-04
-2017
157 279,80 XCSE 20170406 15:12:57 06
-04
-2017
143 279,80 XCSE 20170406 15:12:58 06
-04
-2017
360 280,20 XCSE 20170406 15:19:11 06
-04
-2017
167 280,30 XCSE 20170406 15:27:08 06
-04
-2017
113 280,30 XCSE 20170406 15:27:15 06
-04
-2017
410 280,40 XCSE 20170406 15:34:30 06
-04
-2017
168 280,20 XCSE 20170406 15:40:03 06
-04
-2017
16 280,20 XCSE 20170406 15:40:04 06
-04
-2017
150 280,20 XCSE 20170406 15:40:04 06
-04
-2017
16 280,20 XCSE 20170406 15:40:04 06
-04
-2017
170 279,80 XCSE 20170406 15:47:02 06
-04
-2017
150 279,80 XCSE 20170406 15:47:03 06
-04
-2017
300 279,80 XCSE 20170406 15:52:35 06
-04
-2017
80 279,80 XCSE 20170406 15:52:36 06
-04
-2017
130 280,00 XCSE 20170406 15:57:43 06
-04
-2017
130 280,00 XCSE 20170406 15:57:43 06
-04
-2017
450 279,80 XCSE 20170406 16:04:53 06
-04
-2017
240 279,20 XCSE 20170406 16:08:06 06
-04
-2017
90 279,20 XCSE 20170406 16:08:35 06
-04
-2017
220 279,50 XCSE 20170406 16:15:04 06
-04
-2017
140 279,50 XCSE 20170406 16:15:04 06
-04
-2017
390 279,40 XCSE 20170406 16:23:37 06
-04
-2017
160 279,70 XCSE 20170406 16:25:26 06
-04
-2017
160 279,70 XCSE 20170406 16:25:26 06
-04
-2017
400 280,00 XCSE 20170406 16:32:06 06
-04
-2017
180 279,90
XCSE		 20170406 16:36:07 06-04-2017
64 279,90
XCSE		 20170406 16:36:08 06-04-2017
166 279,90
XCSE		 20170406 16:36:08 06-04-2017
171 279,90
XCSE		 20170406 16:41:02 06-04-2017
152 279,90
XCSE		 20170406 16:41:02 06-04-2017
17 279,90
XCSE		 20170406 16:41:06 06-04-2017
154 279,80
XCSE		 20170406 16:46:30 06-04-2017
276 279,80
XCSE		 20170406 16:46:30 06-04-2017
19 279,70
XCSE		 20170406 16:49:11 06-04-2017
5 279,70
XCSE		 20170406 16:49:11 06-04-2017
145 279,70
XCSE		 20170406 16:49:11 06-04-2017
154 279,70
XCSE		 20170406 16:49:11 06-04-2017
43 279,70
XCSE		 20170406 16:49:11 06-04-2017
14 279,70
XCSE		 20170406 16:49:21 06-04-2017
154 279,60
XCSE		 20170406 16:51:38 06-04-2017
155 279,70
XCSE		 20170406 16:51:45 06-04-2017
21 279,70
XCSE		 20170406 16:51:46 06-04-2017
133 282,70
XCSE		 20170407 09:06:38 07-04-2017
207 282,70
XCSE		 20170407 09:06:38 07-04-2017
65 282,30
XCSE		 20170407 09:08:58 07-04-2017
100 282,30
XCSE		 20170407 09:09:12 07-04-2017
75 283,40
XCSE		 20170407 09:15:41 07-04-2017
90 283,40
XCSE		 20170407 09:15:42 07-04-2017
338 283,30
XCSE		 20170407 09:15:59 07-04-2017
72 283,30
XCSE		 20170407 09:15:59 07-04-2017
329 283,20
XCSE		 20170407 09:16:55 07-04-2017
151 283,20
XCSE		 20170407 09:16:55 07-04-2017
164 283,20
XCSE		 20170407 09:20:28 07-04-2017
9 283,20
XCSE		 20170407 09:20:28 07-04-2017
103 283,20
XCSE		 20170407 09:20:28 07-04-2017
44 283,20
XCSE		 20170407 09:20:31 07-04-2017
430 283,00
XCSE		 20170407 09:30:55 07-04-2017
200 283,40
XCSE		 20170407 09:32:11 07-04-2017
50 283,40
XCSE		 20170407 09:32:11 07-04-2017
5 283,50
XCSE		 20170407 09:33:01 07-04-2017
115 283,50
XCSE		 20170407 09:33:01 07-04-2017
678 283,50
XCSE		 20170407 09:33:31 07-04-2017
202 283,50
XCSE		 20170407 09:33:31 07-04-2017
200 284,30
XCSE		 20170407 09:39:52 07-04-2017
160 284,30
XCSE		 20170407 09:39:52 07-04-2017
162 284,00
XCSE		 20170407 09:45:20 07-04-2017
148 284,00
XCSE		 20170407 09:45:20 07-04-2017
53 284,10
XCSE		 20170407 09:52:58 07-04-2017
387 284,10
XCSE		 20170407 09:54:02 07-04-2017
270 284,10
XCSE		 20170407 09:57:28 07-04-2017
386 283,90
XCSE		 20170407 10:09:15 07-04-2017
34 283,90
XCSE		 20170407 10:09:15 07-04-2017
182 283,70
XCSE		 20170407 10:10:20 07-04-2017
228 283,70
XCSE		 20170407 10:10:20 07-04-2017
21 283,50 XCSE 20170407 10:14:21 07
-04
-2017
113 283,50 XCSE 20170407 10:14:32 07
-04
-2017
128 283,50 XCSE 20170407 10:15:00 07
-04
-2017
68 283,50 XCSE 20170407 10:15:29 07
-04
-2017
49 283,50 XCSE 20170407 10:25:29 07
-04
-2017
190 283,50 XCSE 20170407 10:25:48 07
-04
-2017
121 283,50 XCSE 20170407 10:25:48 07
-04
-2017
190 283,60 XCSE 20170407 10:33:34 07
-04
-2017
100 283,60 XCSE 20170407 10:33:34 07
-04
-2017
80 283,70 XCSE 20170407 10:37:19 07
-04
-2017
151 283,90 XCSE 20170407 10:38:38 07
-04
-2017
170 283,90 XCSE 20170407 10:38:38 07
-04
-2017
150 283,90 XCSE 20170407 10:38:38 07
-04
-2017
49 283,90 XCSE 20170407 10:38:42 07
-04
-2017
370 283,70 XCSE 20170407 10:46:57 07
-04
-2017
370 283,00 XCSE 20170407 10:52:45 07
-04
-2017
390 283,30 XCSE 20170407 11:00:28 07
-04
-2017
162 283,50 XCSE 20170407 11:06:12 07
-04
-2017
118 283,50 XCSE 20170407 11:06:13 07
-04
-2017
126 283,50 XCSE 20170407 11:11:03 07
-04
-2017
25 283,50 XCSE 20170407 11:11:04 07
-04
-2017
249 283,50 XCSE 20170407 11:11:09 07
-04
-2017
164 283,80 XCSE 20170407 11:17:06 07
-04
-2017
186 283,80 XCSE 20170407 11:17:06 07
-04
-2017
161 283,80 XCSE 20170407 11:24:05 07
-04
-2017
189 283,80 XCSE 20170407 11:24:18 07
-04
-2017
370 283,70 XCSE 20170407 11:36:04 07
-04
-2017
71 283,60 XCSE 20170407 11:42:38 07
-04
-2017
179 283,60 XCSE 20170407 11:42:49 07
-04
-2017
96 283,90 XCSE 20170407 11:54:51 07
-04
-2017
294 283,90 XCSE 20170407 11:54:51 07
-04
-2017
173 283,70 XCSE 20170407 12:02:40 07
-04
-2017
167 283,70 XCSE 20170407 12:02:45 07
-04
-2017
174 283,70 XCSE 20170407 12:12:41 07
-04
-2017
136 283,70 XCSE 20170407 12:13:23 07
-04
-2017
100 284,00 XCSE 20170407 12:24:07 07
-04
-2017
133 284,00 XCSE 20170407 12:24:07 07
-04
-2017
267 284,00 XCSE 20170407 12:24:07 07
-04
-2017
102 284,10 XCSE 20170407 12:30:21 07
-04
-2017
54 284,10 XCSE 20170407 12:30:21 07
-04
-2017
104 284,10 XCSE 20170407 12:30:21 07
-04
-2017
397 283,70 XCSE 20170407 12:42:13 07
-04
-2017
23 283,70 XCSE 20170407 12:42:13 07
-04
-2017
56 283,60 XCSE 20170407 12:47:34 07
-04
-2017
274 283,60 XCSE 20170407 12:47:51 07
-04
-2017
310 283,60 XCSE 20170407 12:59:00 07
-04
-2017
225 283,50 XCSE 20170407 13:06:43 07
-04
-2017
135 283,50 XCSE 20170407 13:06:43 07
-04
-2017
4 283,50 XCSE 20170407 13:17:57 07
-04
-2017

200 283,50 XCSE 20170407 13:17:58 07

-04 -2017

46 283,50 XCSE 20170407 13:17:58 07
-04
-2017
59 283,60 XCSE 20170407 13:27:53 07
-04
-2017
200 283,60 XCSE 20170407 13:27:53 07
-04
-2017
25 283,60 XCSE 20170407 13:27:53 07
-04
-2017
56 283,60 XCSE 20170407 13:27:53 07
-04
-2017
75 283,60 XCSE 20170407 13:27:53 07
-04
-2017
5 283,60 XCSE 20170407 13:27:53 07
-04
-2017
420 283,90 XCSE 20170407 13:38:16 07
-04
-2017
163 283,60 XCSE 20170407 13:45:59 07
-04
-2017
131 283,60 XCSE 20170407 13:46:00 07
-04
-2017
16 283,60 XCSE 20170407 13:46:00 07
-04
-2017
370 282,90 XCSE 20170407 13:59:36 07
-04
-2017
270 282,80 XCSE 20170407 14:05:30 07
-04
-2017
600 282,40 XCSE 20170407 14:09:14 07
-04
-2017
350 282,10 XCSE 20170407 14:20:27 07
-04
-2017
146 282,00 XCSE 20170407 14:34:21 07
-04
-2017
150 282,00 XCSE 20170407 14:35:01 07
-04
-2017
54 282,00 XCSE 20170407 14:35:02 07
-04
-2017
370 282,20 XCSE 20170407 14:47:39 07
-04
-2017
240 282,00 XCSE 20170407 14:51:14 07
-04
-2017
47 282,10 XCSE 20170407 14:58:24 07
-04
-2017
155 282,10 XCSE 20170407 14:58:24 07
-04
-2017
154 282,10 XCSE 20170407 14:58:24 07
-04
-2017
34 282,10 XCSE 20170407 14:58:24 07
-04
-2017
245 282,30 XCSE 20170407 15:09:07 07
-04
-2017
95 282,30 XCSE 20170407 15:09:07 07
-04
-2017
152 282,30 XCSE 20170407 15:16:03 07
-04
-2017
178 282,30 XCSE 20170407 15:16:03 07
-04
-2017
6 282,70 XCSE 20170407 15:28:06 07
-04
-2017
354 282,70 XCSE 20170407 15:28:06 07
-04
-2017
81 282,70 XCSE 20170407 15:31:11 07
-04
-2017
31 282,80 XCSE 20170407 15:33:46 07
-04
-2017
56 282,80 XCSE 20170407 15:33:46 07
-04
-2017
135 282,80 XCSE 20170407 15:33:46 07
-04
-2017
246 282,80 XCSE 20170407 15:33:46 07
-04
-2017
7 282,80 XCSE 20170407 15:33:46 07
-04
-2017
46 282,80 XCSE 20170407 15:33:46 07
-04
-2017
43 282,80 XCSE 20170407 15:33:46 07
-04
-2017
1017 282,80 XCSE 20170407 15:33:46 07
-04
-2017
9 282,80 XCSE 20170407 15:33:46 07
-04
-2017
200 282,80 XCSE 20170407 15:33:46 07
-04
-2017
107 282,80 XCSE 20170407 15:33:46 07
-04
-2017
117 282,80 XCSE 20170407 15:33:46 07
-04
-2017
53 282,80 XCSE 20170407 15:33:46 07
-04
-2017
131 282,80 XCSE 20170407 15:33:46 07
-04
-2017
150 282,80 XCSE 20170407 15:33:46 07
-04
-2017
179 282,90 XCSE 20170407 15:36:12 07
-04
-2017
67 282,80 XCSE 20170407 15:36:47 07
-04
-2017
811 282,80 XCSE 20170407 15:36:50 07
-04
-2017

-04 -2017 137 282,80 XCSE 20170407 15:36:50 07 -04 -2017

1211 282,80 XCSE 20170407 15:36:50 07
-04
-2017
253 282,80 XCSE 20170407 15:36:50 07
-04
-2017
173 282,80 XCSE 20170407 15:36:50 07
-04
-2017
152 282,80 XCSE 20170407 15:37:05 07
-04
-2017
104 282,80 XCSE 20170407 15:37:06 07
-04
-2017
134 282,80 XCSE 20170407 15:37:09 07
-04
-2017
115 282,90 XCSE 20170407 15:45:18 07
-04
-2017
123 282,90 XCSE 20170407 15:45:18 07
-04
-2017
92 282,90 XCSE 20170407 15:45:20 07
-04
-2017
310 283,20 XCSE 20170407 15:49:21 07
-04
-2017
80 282,60 XCSE 20170407 15:57:06 07
-04
-2017
171 282,70 XCSE 20170407 15:57:07 07
-04
-2017
159 282,70 XCSE 20170407 15:57:07 07
-04
-2017
270 282,60 XCSE 20170407 15:59:14 07
-04
-2017
30 282,90 XCSE 20170407 16:05:21 07
-04
-2017
200 282,90 XCSE 20170407 16:05:21 07
-04
-2017
180 282,90 XCSE 20170407 16:05:21 07
-04
-2017
360 282,80 XCSE 20170407 16:18:10 07
-04
-2017
340 282,80 XCSE 20170407 16:18:10 07
-04
-2017
370 283,30 XCSE 20170407 16:22:05 07
-04
-2017
114 283,70 XCSE 20170407 16:26:23 07
-04
-2017
106 283,70 XCSE 20170407 16:26:23 07
-04
-2017
70 283,70 XCSE 20170407 16:26:24 07
-04
-2017
112 284,00 XCSE 20170407 16:32:01 07
-04
-2017
60 284,00 XCSE 20170407 16:32:01 07
-04
-2017
60 284,00 XCSE 20170407 16:32:01 07
-04
-2017
27 284,00 XCSE 20170407 16:32:01 07
-04
-2017
64 284,00 XCSE 20170407 16:32:01 07
-04
-2017
78 284,00 XCSE 20170407 16:32:01 07
-04
-2017
39 284,00 XCSE 20170407 16:32:09 07
-04
-2017
17 284,30 XCSE 20170407 16:37:36 07
-04
-2017
112 284,30 XCSE 20170407 16:37:36 07
-04
-2017
251 284,30 XCSE 20170407 16:37:44 07
-04
-2017
155 284,10 XCSE 20170407 16:42:05 07
-04
-2017
145 284,10 XCSE 20170407 16:42:07 07
-04
-2017
450 284,30 XCSE 20170407 16:49:42 07
-04
-2017
290 284,30 XCSE 20170407 16:49:42 07
-04
-2017
201 284,30 XCSE 20170407 16:51:05 07
-04
-2017
129 284,30 XCSE 20170407 16:51:05 07
-04
-2017
83 284,40 XCSE 20170407 16:54:00 07
-04
-2017
29 284,40 XCSE 20170407 16:54:00 07
-04
-2017
49 284,40 XCSE 20170407 16:54:00 07
-04
-2017
174 284,40 XCSE 20170407 16:54:00 07
-04
-2017
170 284,40 XCSE 20170407 16:54:00 07
-04
-2017
1398 284,40 XCSE 20170407 16:54:01 07
-04
-2017
597 284,40 XCSE 20170407 16:54:01 07
-04
-2017
50 284,40 XCSE 20170407 16:54:14 07
-04
-2017
411 284,40 XCSE 20170407 16:54:14 07
-04
-2017
432 284,40 XCSE 20170407 16:54:17 07
-04
-2017

-04 -2017 1607 284,40 XCSE 20170407 16:54:22 07 -04 -2017

Company announcement No. 20 24/24

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.