Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • Apr 28, 2017

3377_rpt_2017-04-28_64e3d1d6-5b11-47d7-941b-8171c7f5a934.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Trading by management and of close relations to management

In accordance with article 19 in Regulation (EU) No 596/2014 of 16 April 2014 on market abuse (the Market Abuse Regulation) and commission delegated regulation (EU) 1052/2016 of 8 March 2016, Novozymes reports the following transactions under ISIN DK0060336014, Novozymes B shares under the symbol NZYM B

Details of the person discharging managerial responsibilities/person closely associated Name Novo A/S

Reason for the notification

Position/status Novo A/S is closely associated to Kasim Kutay, CEO of Novo A/S and a member
of the board of directors for Novozymes A/S
Initial notification Initial notification
/Amendment

Details of the issuer

Entity Novozymes A/S
LEI-code 529900T6WNZXD2R3JW38

Details of the transaction(s)

Description:
Financial instrument Shares
Identification code ISIN DK0060336014
Nature of the transaction Sale of shares
Places(s) of transaction(s), See appendix for transaction details and below for aggregated information
price(s) and volume(s)
Place of transaction Number of Shares Average sales price Transaction value, DKK
Aggregated information Nasdaq Copenhagen A/S (XCSE) 72,647 297.98 21,646,665
Nasdaq Copenhagen A/S (DCSE) 1,460 298.57 435,913
Bats Europe BXE (BATE) 6,654 297.56 1,979,992
Bats Europe BXE (BATD) 5,164 298.49 1,541,403
Bats Europe CXE (CHIX) 17,559 297.44 5,222,739
Bats Europe CXE (CHID) 6,740 298.46 2,011,612
Turquoise (TRQX) 12,773 297.09 3,794,792
Turquoise (TRQM) 7,003 297.70 2,084,785
Total 130,000 297.83 38,717,900
Date of the transaction 2017-04-27

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energy-efficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

Novozymes A/S Krogshoejvej 36

April 28, 2017

Klaus Sindahl +45 5363 0134 [email protected]

Contact information

25

Company announcement No.

[email protected]

2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix

This sale has been completed according to earlier communicated intention by Novo A/S to keep its relative holding of Novozymes B shares at the level it held prior to Novozymes' cancellation of B shares on March 24, 2017 (Company announcement No. 1, January 18, 2017)

Volume Price Venue Time CET
1585 300.3 XCSE 20170427 9:00:02.439000
1400 300.3 XCSE 20170427 9:00:02.439000
1026 300.3 XCSE 20170427 9:00:02.439000
165 300.3 XCSE 20170427 9:00:02.439000
202 300.3 XCSE 20170427 9:00:02.439000
719 300.3 XCSE 20170427 9:00:02.439000
337 300.3 XCSE 20170427 9:00:02.439000
432 300.3 XCSE 20170427 9:00:03.196000
145 300.4 BATE 20170427 9:00:04.285000
90 300.4 BATE 20170427 9:00:04.285000
170 300.4 XCSE 20170427 9:00:04.295000
144 300.4 XCSE 20170427 9:00:04.295000
67 300.4 TRQX 20170427 9:00:05.000000
78 300.4 BATE 20170427 9:00:05.461000
140 300.5 TRQX 20170427 9:00:07.000000
82 300.5 TRQX 20170427 9:00:07.000000
145 300.5 BATE 20170427 9:00:07.795000
110 300.5 BATE 20170427 9:00:07.795000
145 300.4 TRQX 20170427 9:00:09.000000
118 300.4 TRQX 20170427 9:00:09.000000
123 300.4 XCSE 20170427 9:00:10.750000
97 300.4 XCSE 20170427 9:00:10.750000
79 300.3 XCSE 20170427 9:00:13.655000
127 300.3 XCSE 20170427 9:00:13.655000
224 300.3 CHIX 20170427 9:00:15.470000
5 300.3 CHIX 20170427 9:00:15.470000
91 300.9 XCSE 20170427 9:00:25.332000
30 300.5 CHIX 20170427 9:01:34.768000
40 300.5 XCSE 20170427 9:01:56.620000
254 300.5 XCSE 20170427 9:01:56.620000
74 300.4 CHIX 20170427 9:01:57.674000
6 300.4 CHIX 20170427 9:01:57.674000
42 300.4 CHIX 20170427 9:02:00.689000
130 300.4 XCSE 20170427 9:02:02.652000
41 300.4 XCSE 20170427 9:02:02.652000
23 300.4 TRQX 20170427 9:02:03.000000
77 300.4 XCSE 20170427 9:02:03.932000
68 300.4 XCSE 20170427 9:02:03.932000
13 300.4 BATE 20170427 9:02:03.932000
44 300.4 BATE 20170427 9:02:03.932000
28 300.4 CHIX 20170427 9:02:03.933000
115 300.4 CHIX 20170427 9:02:03.933000
8 300.4 XCSE 20170427 9:02:06.477000
22 300.4 XCSE 20170427 9:02:06.477000
85 300.4 XCSE 20170427 9:02:06.477000
47 300.3 CHIX 20170427 9:02:07.883000
102 300.3 CHIX 20170427 9:02:07.883000
37 300.3 TRQX 20170427 9:02:10.000000
48 300.3 XCSE 20170427 9:02:13.014000
181 300.3 XCSE 20170427 9:02:31.018000
22 300.1 XCSE 20170427 9:02:32.801000
200 300 XCSE 20170427 9:02:33.873000
166 300 XCSE 20170427 9:02:33.873000
2 299.5 XCSE 20170427 9:02:35.288000
170 299.5 XCSE 20170427 9:02:35.288000
119 299.5 XCSE 20170427 9:02:35.288000
90 299.5 CHIX 20170427 9:02:36.625000
70 299.3 TRQX 20170427 9:02:37.000000
74 299.4 CHIX 20170427 9:02:39.634000
7 299.4 CHIX 20170427 9:02:39.634000
26 299.9 CHIX 20170427 9:02:47.580000
73 299.9 XCSE 20170427 9:02:47.590000
75 299.4 XCSE 20170427 9:02:48.820000
26 299.4 XCSE 20170427 9:02:48.820000
182 299.4 CHIX 20170427 9:02:48.821000
105 299.3 CHIX 20170427 9:02:52.203000
62 299.3 XCSE 20170427 9:02:54.196000
69 299.5 XCSE 20170427 9:03:15.179000
56 299.5 TRQX 20170427 9:03:22.140000
31 299.5 BATE 20170427 9:03:22.140000
16 299.5 BATE 20170427 9:03:22.140000
29 299.5 TRQX 20170427 9:03:22.140000
37 299.5 CHIX 20170427 9:03:22.140000
5 299.5 XCSE 20170427 9:03:22.147000
200 299.5 XCSE 20170427 9:03:22.147000
94 299.5 XCSE 20170427 9:03:22.147000
49 299.5 XCSE 20170427 9:03:22.147000
166 298.5 CHIX 20170427 9:03:24.252000
29 298.5 BATE 20170427 9:03:24.253000
4 298.5 CHIX 20170427 9:03:26.718000
182 298.5 CHIX 20170427 9:03:26.718000
27 298.5 TRQX 20170427 9:03:29.000000
1 298.5 TRQX 20170427 9:03:29.000000
14 298.5 BATE 20170427 9:03:29.060000
75 298.5 XCSE 20170427 9:03:29.061000
4 298.5 XCSE 20170427 9:03:29.061000
34 298.5 CHIX 20170427 9:03:29.061000
1 298.5 CHIX 20170427 9:03:29.061000
68 297.1 XCSE 20170427 9:03:30.604000
130 297 TRQX 20170427 9:03:31.000000
70 297 TRQX 20170427 9:03:31.000000
140 297 TRQX 20170427 9:03:31.000000
160 297.3 XCSE 20170427 9:03:31.736000
163 296.8 XCSE 20170427 9:03:31.736000
80 297 BATE 20170427 9:03:31.737000
100 296.9 CHIX 20170427 9:03:32.957000
100 296.8 CHIX 20170427 9:03:32.957000
90 296.8 CHIX 20170427 9:03:32.957000
160 296.8 XCSE 20170427 9:03:32.973000
70 296.7 XCSE 20170427 9:03:32.973000
200 297 XCSE 20170427 9:03:35.004000
200 297 XCSE 20170427 9:03:35.004000
63 297 XCSE 20170427 9:03:35.004000
73 297 CHIX 20170427 9:03:36.637000
110 297.1 CHIX 20170427 9:03:37.900000
39 297 XCSE 20170427 9:03:38.978000
57 297.4 CHIX 20170427 9:03:40.611000
109 297.4 XCSE 20170427 9:03:40.621000
58 297.4 XCSE 20170427 9:03:40.641000
51 297.4 XCSE 20170427 9:03:40.642000
139 297 BATE 20170427 9:03:40.751000
110 297.1 CHIX 20170427 9:03:40.751000
109 297.4 XCSE 20170427 9:03:40.841000
109 297.4 XCSE 20170427 9:03:40.887000
109 297.4 XCSE 20170427 9:03:40.907000
109 297.4 XCSE 20170427 9:03:40.912000
108 297.4 XCSE 20170427 9:03:40.914000
164 297.5 XCSE 20170427 9:03:41.884000
134 297.4 XCSE 20170427 9:03:43.803000
110 297.4 CHIX 20170427 9:03:43.803000
73 297.4 XCSE 20170427 9:03:46.033000
42 297.4 TRQX 20170427 9:03:47.000000
1 297.4 TRQX 20170427 9:03:47.000000
1 297.4 XCSE 20170427 9:03:47.997000
48 297.4 XCSE 20170427 9:03:47.997000
3 297.4 XCSE 20170427 9:03:47.997000
22 297.4 BATE 20170427 9:03:47.998000
50 297.4 CHIX 20170427 9:03:47.998000
1 297.4 CHIX 20170427 9:03:47.998000
42 297.4 TRQX 20170427 9:03:49.000000
37 297.4 XCSE 20170427 9:03:49.597000
22 297.4 BATE 20170427 9:03:49.597000
50 297.4 CHIX 20170427 9:03:49.598000
42 297.4 TRQX 20170427 9:03:51.000000
32 297.4 CHIX 20170427 9:03:51.512000
8 297.4 XCSE 20170427 9:03:51.513000
80 296 CHIX 20170427 9:03:52.742000
97 295.9 XCSE 20170427 9:03:54.115000
180 295.9 XCSE 20170427 9:03:54.115000
90 295.9 CHIX 20170427 9:03:54.115000
500 295.6 XCSE 20170427 9:03:55.762000
307 295.6 XCSE 20170427 9:03:55.762000
130 295.4 TRQX 20170427 9:03:56.000000
۰.
130 295.4 TRQX 20170427 9:03:56.000000
926 295.4 TRQX 20170427 9:03:56.000000
67 295.8 XCSE 20170427 9:03:57.108000
257 295.8 XCSE 20170427 9:03:57.108000
32 295.8 TRQX 20170427 9:03:58.000000
105 295.4 TRQX 20170427 9:03:58.000000
16 295.8 BATE 20170427 9:03:58.404000
6 295.8 XCSE 20170427 9:03:58.405000
67 295.8 XCSE 20170427 9:03:58.405000
36 295.8 CHIX 20170427 9:03:58.405000
67 295.8 XCSE 20170427 9:03:58.415000
67 295.8 XCSE 20170427 9:03:58.415000
67 295.8 XCSE 20170427 9:03:58.416000
51 295.8 XCSE 20170427 9:03:58.431000
74 295.5 CHIX 20170427 9:03:58.688000
110 295.4 CHIX 20170427 9:03:58.688000
153 295.4 CHIX 20170427 9:03:58.688000
74 295.1 XCSE 20170427 9:04:01.466000
169 295.1 XCSE 20170427 9:04:01.466000
80 295.1 CHIX 20170427 9:04:01.467000
172 295.3 XCSE 20170427 9:04:05.328000
182 295.3 CHIX 20170427 9:04:05.329000
67 295.8 XCSE 20170427 9:04:06.367000
67 295.8 XCSE 20170427 9:04:06.423000
16 295.8 CHIX 20170427 9:04:06.441000
16 295.8 BATE 20170427 9:04:06.441000
67 295.8 XCSE 20170427 9:04:06.448000
67 295.8 XCSE 20170427 9:04:06.455000
110 295.7 TRQX 20170427 9:04:07.000000
20 295.8 XCSE 20170427 9:04:07.088000
155 295.7 XCSE 20170427 9:04:07.216000
30 295.6 CHIX 20170427 9:04:07.241000
182 295.6 TRQX 20170427 9:04:08.000000
33 295.9 TRQX 20170427 9:04:10.000000
37 295.9 CHIX 20170427 9:04:10.551000
49 295.9 XCSE 20170427 9:04:10.561000
39 295.5 TRQX 20170427 9:04:11.000000
1 295.5 TRQX 20170427 9:04:11.000000
180 295.5 XCSE 20170427 9:04:11.773000
40 295.5 XCSE 20170427 9:04:11.773000
11 295.5 XCSE 20170427 9:04:11.773000
19 295.5 BATE 20170427 9:04:11.773000
45 295.5 CHIX 20170427 9:04:11.775000
1 295.5 CHIX 20170427 9:04:11.775000
16 295.9 TRQX 20170427 9:04:13.000000
19 295.9 XCSE 20170427 9:04:13.496000
68 295.9 XCSE 20170427 9:04:13.496000
68 295.9 XCSE 20170427 9:04:13.527000
68 295.9 XCSE 20170427 9:04:13.569000
68 295.9 XCSE 20170427 9:04:13.622000
68 295.9 XCSE 20170427 9:04:14.497000
68 295.9 XCSE 20170427 9:04:14.520000
5 295.9 XCSE 20170427 9:04:14.520000
68 295.9 XCSE 20170427 9:04:14.540000
27 295.9 TRQX 20170427 9:04:15.000000
6 295.9 TRQX 20170427 9:04:15.000000
68 295.9 XCSE 20170427 9:04:15.386000
43 295.9 XCSE 20170427 9:04:15.386000
50 296.8 XCSE 20170427 9:04:27.856000
50 296.8 XCSE 20170427 9:04:28.503000
50 296.8 XCSE 20170427 9:04:29.117000
88 296.8 CHIX 20170427 9:04:29.137000
38 296.8 BATE 20170427 9:04:29.139000
8 296.8 XCSE 20170427 9:04:29.149000
158 296.8 XCSE 20170427 9:04:29.150000
158 296.8 XCSE 20170427 9:04:29.150000
94 296.8 XCSE 20170427 9:04:29.164000
39 297.6 TRQX 20170427 9:04:40.000000
23 297.6 BATE 20170427 9:04:40.252000
23 297.6 TRQX 20170427 9:04:46.000000
3 297.6 XCSE 20170427 9:04:46.044000
97 297.6 XCSE 20170427 9:04:46.044000
97 297.6 XCSE 20170427 9:04:46.064000
97 297.6 XCSE 20170427 9:04:46.065000
97 297.6 XCSE 20170427 9:04:46.075000
75 297.6 XCSE 20170427 9:04:46.109000
31 297.5 BATE 20170427 9:05:04.050000
49 297.5 BATE 20170427 9:05:04.050000
61 297.5 CHIX 20170427 9:05:05.220000
80 297.1 XCSE 20170427 9:07:01.310000
215 298 XCSE 20170427 9:11:16.196000
1285 298 XCSE 20170427 9:11:18.091000
149 298.1 XCSE 20170427 9:11:33.194000
170 298 XCSE 20170427 9:11:33.194000
160 298 XCSE 20170427 9:11:33.194000
70 298.1 TRQX 20170427 9:11:33.195000
223 298.1 TRQX 20170427 9:11:33.195000
35 298.1 BATE 20170427 9:11:33.195000
100 298.1 CHIX 20170427 9:11:33.195000
166 298.1 TRQX 20170427 9:11:33.195000
35 298 BATE 20170427 9:11:33.195000
84 298.1 CHIX 20170427 9:11:33.195000
110 298 BATE 20170427 9:11:33.195000
138 298.1 CHIX 20170427 9:11:33.195000
48 298.1 CHIX 20170427 9:11:33.195000
291 298.1 CHIX 20170427 9:11:33.195000
110 298 CHIX 20170427 9:11:33.195000
4 298 CHIX 20170427 9:11:33.284000
71 298 CHIX 20170427 9:12:21.238000
28 298 BATE 20170427 9:12:21.238000
52 298 TRQX 20170427 9:12:21.238000
184 298 XCSE 20170427 9:12:21.248000
33 298.35 CHID 20170427 9:12:48.449000
31 298.35 CHID 20170427 9:12:48.449000
332 298.45 CHID 20170427 9:13:01.073000
525 298.45 CHID 20170427 9:13:01.281000
714 298.45 TRQM 20170427 9:13:01.283000
22 298.45 TRQM 20170427 9:13:01.322000
922 298.45 BATD 20170427 9:13:01.323000
295 298.5 XCSE 20170427 9:13:01.337000
1205 298.5 XCSE 20170427 9:13:01.337000
650 298.5 XCSE 20170427 9:13:01.337000
1855 298.5 XCSE 20170427 9:13:01.337000
378 298.55 CHID 20170427 9:13:01.351000
399 298.6 XCSE 20170427 9:13:02.154000
16 298.4 BATD 20170427 9:13:02.777000
277 298.4 BATD 20170427 9:13:02.807000
123 298.1 XCSE 20170427 9:13:19.732000
527 298.1 XCSE 20170427 9:13:19.732000
527 298.1 XCSE 20170427 9:13:19.732000
237 298 XCSE 20170427 9:16:10.404000
1 298 XCSE 20170427 9:16:10.404000
412 298 XCSE 20170427 9:16:10.404000
1 298 XCSE 20170427 9:16:10.404000
650 298.1 XCSE 20170427 9:16:12.195000
478 298.4 XCSE 20170427 9:16:13.255000
6 298.45 BATD 20170427 9:16:15.336000
650 298.2 XCSE 20170427 9:16:17.006000
13 298.35 BATD 20170427 9:16:20.482000
16 298.4 CHID 20170427 9:16:26.871000
140 298.4 BATD 20170427 9:16:27.377000
115 298.4 BATD 20170427 9:16:27.447000
163 298.4 BATD 20170427 9:16:27.533000
25 298.45 CHID 20170427 9:16:36.885000
650 298.5 XCSE 20170427 9:16:36.899000
16 298.5 XCSE 20170427 9:16:36.899000
103 298.5 XCSE 20170427 9:16:36.899000
221 298.5 XCSE 20170427 9:16:36.899000
13 298.45 TRQM 20170427 9:16:36.908000
17 298.55 CHID 20170427 9:16:36.947000
25 298.6 BATD 20170427 9:16:37.963000
10 298.6 CHID 20170427 9:16:37.963000
10 298.6 TRQM 20170427 9:16:37.964000
217 298.5 XCSE 20170427 9:16:40.385000
152 298.5 XCSE 20170427 9:16:40.385000
133 298.4 XCSE 20170427 9:16:40.385000
139 298.4 XCSE 20170427 9:16:40.385000
40 298.4 XCSE 20170427 9:16:40.385000
73 298.4 TRQX 20170427 9:16:40.391000
208 298.4 BATE 20170427 9:16:40.391000
8 /27
100 298.5 CHIX 20170427 9:16:40.391000
40 298.4 BATE 20170427 9:16:40.391000
74 298.4 CHIX 20170427 9:16:40.391000
106 298.4 CHIX 20170427 9:16:40.391000
55 298.4 CHIX 20170427 9:16:40.391000
800 298.4 XCSE 20170427 9:17:24.697000
27 298.35 CHID 20170427 9:17:24.710000
800 298.4 XCSE 20170427 9:17:24.717000
800 298.4 XCSE 20170427 9:17:24.835000
47 298.35 BATD 20170427 9:17:49.219000
17 298.35 CHID 20170427 9:17:49.219000
18 298.35 TRQM 20170427 9:17:49.219000
246 298.35 TRQM 20170427 9:17:49.219000
17 298.35 CHID 20170427 9:17:49.220000
18 298.35 TRQM 20170427 9:17:49.220000
47 298.35 BATD 20170427 9:17:49.220000
800 298.4 XCSE 20170427 9:17:49.230000
190 298.4 XCSE 20170427 9:17:49.230000
100 298.4 XCSE 20170427 9:17:49.230000
12 298.35 TRQM 20170427 9:17:49.239000
61 298.35 CHID 20170427 9:17:49.244000
47 298.35 BATD 20170427 9:17:49.262000
18 298.35 TRQM 20170427 9:17:49.262000
17 298.35 CHID 20170427 9:17:49.262000
63 298.4 XCSE 20170427 9:17:49.272000
26 298.35 TRQM 20170427 9:17:49.488000
82 298.35 CHID 20170427 9:17:49.488000
103 298.4 XCSE 20170427 9:17:49.499000
17 298.35 CHID 20170427 9:17:50.264000
18 298.35 TRQM 20170427 9:17:50.264000
47 298.35 BATD 20170427 9:17:50.264000
47 298.35 BATD 20170427 9:17:51.325000
18 298.35 TRQM 20170427 9:17:51.325000
17 298.35 CHID 20170427 9:17:51.325000
7 298.4 XCSE 20170427 9:17:51.335000
12 298.35 TRQM 20170427 9:17:51.345000
18 298.35 CHID 20170427 9:17:56.455000
242 298.4 CHID 20170427 9:18:10.721000
34 298.4 TRQM 20170427 9:18:11.020000
14 298.4 BATD 20170427 9:18:11.020000
95 298.4 TRQM 20170427 9:18:11.020000
19 298.4 CHID 20170427 9:18:11.020000
48 298.4 CHID 20170427 9:18:11.020000
48 298.4 CHID 20170427 9:18:11.020000
13 298.4 TRQM 20170427 9:18:11.301000
12 298.4 BATD 20170427 9:18:11.301000
97 298.45 TRQM 20170427 9:18:12.080000
48 298.45 CHID 20170427 9:18:12.080000
48 298.45 CHID 20170427 9:18:12.081000
452 298.2 XCSE 20170427 9:18:20.966000
226 298.2 XCSE 20170427 9:18:20.966000
226 298.2 XCSE 20170427 9:18:20.966000
145 298.3 TRQM 20170427 9:18:21.147000
143 298.3 TRQM 20170427 9:18:21.148000
20 298.3 XCSE 20170427 9:18:21.271000
41 298.3 CHID 20170427 9:18:27.916000
100 298.3 TRQM 20170427 9:18:29.221000
13 298.3 CHID 20170427 9:18:34.042000
14 298.4 CHID 20170427 9:18:40.958000
26 298.45 CHID 20170427 9:18:53.528000
200 298.7 DCSE 20170427 9:18:58.846000
16 298.7 CHID 20170427 9:19:01.142000
129 298.7 BATD 20170427 9:19:02.546000
226 298.7 BATD 20170427 9:19:02.613000
149 298.5 XCSE 20170427 9:19:07.593000
130 298.5 XCSE 20170427 9:19:07.593000
138 298.5 CHIX 20170427 9:19:07.608000
115 298.4 TRQM 20170427 9:19:10.985000
175 298.4 BATD 20170427 9:19:24.230000
23 298.45 TRQM 20170427 9:19:24.230000
150 298.45 TRQM 20170427 9:19:24.230000
604 298.5 CHIX 20170427 9:19:24.230000
78 298.5 BATE 20170427 9:19:24.230000
100 298.5 BATE 20170427 9:19:24.230000
474 298.5 TRQX 20170427 9:19:24.230000
91 298.5 BATE 20170427 9:19:24.230000
25 298.5 BATE 20170427 9:19:24.230000
100 298.45 TRQM 20170427 9:19:24.231000
31 298.45 TRQM 20170427 9:19:24.231000
17 298.45 TRQM 20170427 9:19:24.231000
79 298.5 TRQX 20170427 9:19:24.231000
49 298.45 TRQM 20170427 9:19:24.235000
13 298.4 CHID 20170427 9:19:30.572000
38 298.4 CHID 20170427 9:19:38.393000
48 298.4 CHID 20170427 9:19:38.402000
678 298.5 XCSE 20170427 9:19:39.463000
67 298.4 TRQM 20170427 9:19:39.473000
37 298.4 CHID 20170427 9:19:39.473000
22 298.4 BATD 20170427 9:19:39.473000
48 298.4 CHID 20170427 9:19:39.473000
19 298.55 CHID 20170427 9:19:39.477000
684 298.4 CHID 20170427 9:19:40.959000
720 298.4 BATD 20170427 9:19:40.959000
887 298.45 CHID 20170427 9:19:41.032000
789 298.45 CHID 20170427 9:19:41.128000
678 298.5 XCSE 20170427 9:19:44.158000
678 298.5 XCSE 20170427 9:19:44.158000
16 298.85 CHID 20170427 9:20:03.354000
150 298.8 XCSE 20170427 9:20:14.228000
147 298.8 XCSE 20170427 9:20:14.228000
166 298.8 XCSE 20170427 9:20:14.228000
162 298.7 XCSE 20170427 9:20:14.228000
155 298.7 XCSE 20170427 9:20:14.228000
206 298.8 TRQX 20170427 9:20:14.235000
38 298.8 BATE 20170427 9:20:14.235000
45 298.8 BATE 20170427 9:20:14.235000
78 298.8 TRQX 20170427 9:20:14.235000
100 298.8 CHIX 20170427 9:20:14.235000
38 298.7 BATE 20170427 9:20:14.235000
100 298.8 CHIX 20170427 9:20:14.235000
256 298.8 CHIX 20170427 9:20:14.235000
72 298.8 CHIX 20170427 9:20:14.235000
74 298.7 CHIX 20170427 9:20:14.235000
44 298.7 CHIX 20170427 9:20:14.235000
23 298.75 CHID 20170427 9:20:14.240000
338 298.65 CHID 20170427 9:20:27.056000
209 298.65 CHID 20170427 9:20:27.056000
136 298.65 BATD 20170427 9:20:27.056000
284 298.7 TRQX 20170427 9:20:27.056000
100 298.7 BATE 20170427 9:20:27.056000
134 298.7 CHIX 20170427 9:20:27.056000
16 298.65 TRQM 20170427 9:20:27.057000
678 298.7 XCSE 20170427 9:20:27.067000
669 298.7 XCSE 20170427 9:20:27.067000
984 298.7 XCSE 20170427 9:20:27.067000
11 298.65 TRQM 20170427 9:20:27.076000
257 298.6 BATD 20170427 9:20:27.508000
257 298.6 CHID 20170427 9:20:27.508000
493 298.4 XCSE 20170427 9:20:30.289000
185 298.4 XCSE 20170427 9:20:30.289000
87 298.5 TRQM 20170427 9:20:34.584000
42 298.5 CHID 20170427 9:20:34.587000
935 298.55 BATD 20170427 9:20:42.515000
131 298.6 XCSE 20170427 9:20:59.801000
689 298.6 XCSE 20170427 9:20:59.801000
24 298.55 TRQM 20170427 9:20:59.811000
14 298.55 CHID 20170427 9:20:59.811000
53 298.6 CHID 20170427 9:20:59.814000
689 298.6 XCSE 20170427 9:21:06.892000
15 298.6 CHID 20170427 9:21:06.905000
148 298.55 BATD 20170427 9:21:10.727000
148 298.55 DCSE 20170427 9:21:10.757000
478 298.55 BATD 20170427 9:21:11.002000
1112 298.55 DCSE 20170427 9:21:41.012000
229 298.55 TRQM 20170427 9:21:41.107000
147 298.55 CHID 20170427 9:21:51.564000
153 298.55 CHID 20170427 9:21:51.633000
153 298.55 CHID 20170427 9:21:51.698000
355 298.55 CHID 20170427 9:21:57.314000
87 299.3 XCSE 20170427 9:26:10.605000
100 299.3 CHIX 20170427 9:26:10.611000
163 299.3 CHIX 20170427 9:26:10.611000
100 299.6 BATE 20170427 9:27:46.486000
100 299.6 CHIX 20170427 9:27:46.486000
184 299.6 CHIX 20170427 9:27:46.486000
13 298.8 CHIX 20170427 9:33:09.818000
267 298.5 TRQM 20170427 9:34:04.000000
37 298.6 BATE 20170427 9:34:12.207000
97 298.6 CHIX 20170427 9:34:12.208000
110 298.6 XCSE 20170427 9:34:12.209000
18 298.6 XCSE 20170427 9:34:12.212000
128 298.6 XCSE 20170427 9:34:12.218000
6 298.6 XCSE 20170427 9:34:12.218000
202 297.6 TRQM 20170427 9:39:00.000000
8 297.7 TRQX 20170427 9:39:01.000000
65 297.7 XCSE 20170427 9:39:01.073000
75 297.7 XCSE 20170427 9:39:01.089000
37 297.7 TRQX 20170427 9:39:06.000000
22 297.7 BATE 20170427 9:39:06.443000
57 297.7 CHIX 20170427 9:39:06.444000
75 297.7 XCSE 20170427 9:39:06.454000
75 297.7 XCSE 20170427 9:39:06.454000
27 297.7 XCSE 20170427 9:39:06.454000
27 298 TRQX 20170427 9:40:17.000000
41 298 CHIX 20170427 9:40:17.181000
12 298 CHIX 20170427 9:40:17.181000
19 298 BATE 20170427 9:40:17.181000
7 297.4 XCSE 20170427 9:41:18.608000
18 297.4 BATE 20170427 9:41:18.619000
50 297.4 XCSE 20170427 9:41:20.391000
9 297.4 XCSE 20170427 9:41:20.392000
55 297.6 XCSE 20170427 9:43:38.583000
196 297.55 TRQM 20170427 9:43:40.000000
59 297.6 CHIX 20170427 9:44:00.316000
20 297.6 BATE 20170427 9:44:00.316000
34 297.6 XCSE 20170427 9:44:00.326000
1 297.8 TRQX 20170427 9:44:59.000000
33 297.8 TRQX 20170427 9:44:59.000000
10 297.8 TRQX 20170427 9:44:59.000000
2 297.8 CHIX 20170427 9:44:59.588000
39 297.8 XCSE 20170427 9:44:59.599000
47 297.8 CHIX 20170427 9:44:59.612000
15 297.8 BATE 20170427 9:44:59.612000
31 297.8 TRQX 20170427 9:47:43.000000
199 297.75 CHID 20170427 9:47:43.007000
37 297.9 TRQX 20170427 9:48:53.000000
21 297.9 BATE 20170427 9:48:53.201000
46 297.9 CHIX 20170427 9:48:53.204000
59 297.9 XCSE 20170427 9:48:53.211000
195 297.75 TRQM 20170427 9:52:21.000000
196 297.35 TRQM 20170427 9:54:04.000000
84 297.4 TRQX 20170427 9:54:04.000000
93 297.4 CHIX 20170427 9:54:04.802000
51 297.4 BATE 20170427 9:54:04.802000
137 297.4 XCSE 20170427 9:54:04.812000
39 297.7 TRQX 20170427 9:57:54.000000
58 297.7 CHIX 20170427 9:57:54.449000
18 297.7 BATE 20170427 9:57:54.449000
53 297.7 XCSE 20170427 9:57:54.459000
68 297.6 TRQX 20170427 9:59:12.000000
100 297.6 CHIX 20170427 9:59:12.241000
30 297.6 BATE 20170427 9:59:12.241000
84 297.6 XCSE 20170427 9:59:12.252000
226 297.6 TRQM 20170427 10:00:04.000000
29 297.7 TRQX 20170427 10:01:44.000000
204 297.65 TRQM 20170427 10:02:19.000000
42 297.7 XCSE 20170427 10:03:17.084000
42 297.7 CHIX 20170427 10:03:19.633000
19 297.7 XCSE 20170427 10:03:19.644000
30 297.7 TRQX 20170427 10:04:04.000000
61 297.7 CHIX 20170427 10:04:04.493000
27 297.7 BATE 20170427 10:04:04.493000
72 297.7 XCSE 20170427 10:04:04.524000
100 297.2 TRQX 20170427 10:06:57.000000
2 297.2 TRQX 20170427 10:06:57.000000
131 297.2 CHIX 20170427 10:06:57.832000
41 297.2 BATE 20170427 10:06:57.832000
125 297.2 XCSE 20170427 10:06:57.842000
48 297.1 TRQX 20170427 10:08:08.000000
34 297.1 CHIX 20170427 10:08:08.607000
26 297.1 CHIX 20170427 10:08:08.607000
46 297.1 XCSE 20170427 10:08:08.618000
16 297.3 BATE 20170427 10:09:51.609000
235 297.25 TRQM 20170427 10:10:33.000000
60 297.3 CHIX 20170427 10:10:33.725000
54 297.3 BATE 20170427 10:10:33.725000
55 297.3 XCSE 20170427 10:10:33.746000
26 297.4 TRQX 20170427 10:12:02.000000
20 297.4 TRQX 20170427 10:12:02.000000
57 297.4 CHIX 20170427 10:12:02.356000
1 297.3 BATE 20170427 10:13:08.306000
30 297.3 CHIX 20170427 10:13:44.480000
49 297.3 XCSE 20170427 10:13:44.491000
42 297.3 XCSE 20170427 10:13:52.624000
19 297.3 CHIX 20170427 10:13:52.634000
38 297.5 TRQX 20170427 10:15:20.000000
5 297.5 CHIX 20170427 10:15:20.228000
42 297.5 CHIX 20170427 10:15:20.229000
19 297.5 BATE 20170427 10:15:20.229000
45 297.5 XCSE 20170427 10:15:20.239000
202
297.65
TRQM
20170427 10:18:03.000000
21
297.7
BATE
20170427 10:18:03.508000
29
297.7
CHIX
20170427 10:18:03.508000
55
297.7
XCSE
20170427 10:18:03.519000
43
297.4
TRQX
20170427 10:19:16.000000
32
297.4
CHIX
20170427 10:19:16.266000
66
297.4
XCSE
20170427 10:19:16.277000
198
297.55
TRQM
20170427 10:23:13.000000
36
297.6
TRQX
20170427 10:23:33.000000
46
297.3
TRQX
20170427 10:23:59.000000
71
297.3
XCSE
20170427 10:23:59.137000
29
297.3
BATE
20170427 10:23:59.147000
64
297.3
CHIX
20170427 10:23:59.147000
22
297.7
TRQX
20170427 10:25:38.000000
23
297.7
TRQX
20170427 10:25:38.000000
50
297.7
CHIX
20170427 10:25:38.830000
47
297.7
XCSE
20170427 10:25:38.844000
35
298
TRQX
20170427 10:28:02.000000
49
298
XCSE
20170427 10:28:02.099000
18
298
BATE
20170427 10:28:02.109000
49
298
CHIX
20170427 10:28:02.109000
47
297.9
TRQX
20170427 10:29:20.000000
23
297.9
BATE
20170427 10:29:20.894000
78
297.9
XCSE
20170427 10:29:20.904000
3
297.9
XCSE
20170427 10:29:20.904000
24
297.6
TRQX
20170427 10:32:15.000000
28
297.6
TRQX
20170427 10:32:15.000000
20
297.6
CHIX
20170427 10:32:15.924000
17
297.6
BATE
20170427 10:32:15.925000
84
297.6
XCSE
20170427 10:32:15.935000
36
297.7
TRQX
20170427 10:36:02.000000
84
297.7
XCSE
20170427 10:36:02.136000
27
297.7
BATE
20170427 10:36:02.146000
89
297.7
CHIX
20170427 10:36:02.146000
23
297.7
XCSE
20170427 10:36:02.156000
64
297.7
BATE
20170427 10:40:53.447000
197
297.65
TRQM
20170427 10:43:43.000000
3
297.7
BATE
20170427 10:43:43.733000
23
297.7
BATE
20170427 10:43:43.733000
8
297.7
BATE
20170427 10:43:43.936000
4
297.7
BATE
20170427 10:43:43.937000
83
297.7
BATE
20170427 10:43:43.937000
14
297.7
BATE
20170427 10:43:43.937000
184
297.7
XCSE
20170427 10:43:44.830000
95
297.7
BATE
20170427 10:43:44.843000
200
297.55
TRQM
20170427 10:45:59.000000
100
297.2
XCSE
20170427 10:47:34.671000
37
297.2
TRQX
20170427 10:48:52.000000
94
297.2
CHIX
20170427 10:48:52.458000		 44 297.7 TRQX 20170427 10:18:03.000000
12 297.2 BATE 20170427 10:48:52.458000
23 297.2 BATE 20170427 10:48:52.458000
83 297.2 XCSE 20170427 10:48:52.469000
13 297.2 XCSE 20170427 10:48:52.469000
26 297.2 XCSE 20170427 10:48:52.469000
57 296.8 TRQX 20170427 10:50:48.000000
72 296.8 XCSE 20170427 10:50:48.146000
19 296.8 BATE 20170427 10:50:48.152000
62 296.8 CHIX 20170427 10:50:48.152000
4 296.9 TRQX 20170427 10:53:37.000000
197 296.85 TRQM 20170427 10:54:34.000000
146 296.2 TRQX 20170427 11:00:25.000000
204 296.2 CHIX 20170427 11:00:25.715000
50 296.2 BATE 20170427 11:00:25.715000
109 296.2 XCSE 20170427 11:00:25.721000
248 296.2 XCSE 20170427 11:00:25.721000
45 296.3 TRQX 20170427 11:02:05.000000
61 296.3 CHIX 20170427 11:02:05.500000
15 296.3 BATE 20170427 11:02:05.500000
66 296.3 XCSE 20170427 11:02:05.506000
54 296.4 XCSE 20170427 11:04:12.308000
22 296.4 XCSE 20170427 11:04:33.133000
18 296.4 XCSE 20170427 11:04:56.540000
31 296.4 CHIX 20170427 11:04:56.551000
31 296.4 CHIX 20170427 11:05:34.657000
47 296.4 TRQX 20170427 11:05:40.000000
31 296.4 CHIX 20170427 11:05:40.735000
81 296.4 XCSE 20170427 11:05:40.741000
13 296.4 XCSE 20170427 11:05:40.766000
21 296.8 BATE 20170427 11:07:49.930000
49 296.5 TRQX 20170427 11:09:25.000000
58 296.5 XCSE 20170427 11:09:25.496000
33 296.5 CHIX 20170427 11:09:25.506000
33 296.5 CHIX 20170427 11:09:25.506000
22 296.5 BATE 20170427 11:09:25.506000
40 296.3 TRQX 20170427 11:11:09.000000
16 296.3 CHIX 20170427 11:11:09.990000
19 296.3 BATE 20170427 11:11:09.990000
65 296.3 XCSE 20170427 11:11:09.996000
38 296.3 TRQX 20170427 11:13:45.000000
48 296.3 XCSE 20170427 11:13:45.773000
20 296.3 BATE 20170427 11:13:45.783000
34 296.3 CHIX 20170427 11:13:45.784000
45 296 TRQX 20170427 11:14:32.000000
22 296 BATE 20170427 11:14:32.687000
73 296 XCSE 20170427 11:14:32.698000
164 295.9 TRQX 20170427 11:16:40.000000
405 295.9 TRQM 20170427 11:16:40.000000
69 295.9 TRQM 20170427 11:16:40.000000
244 295.9 XCSE 20170427 11:16:40.279000
74 295.9 BATE 20170427 11:16:40.289000
225 295.9 CHIX 20170427 11:16:40.289000
29 295.9 TRQX 20170427 11:25:15.000000
49 295.9 CHIX 20170427 11:25:15.426000
14 295.9 BATE 20170427 11:25:15.426000
55 295.9 XCSE 20170427 11:25:15.436000
35 296.1 TRQX 20170427 11:25:45.000000
43 296.1 CHIX 20170427 11:25:45.204000
20 296.1 BATE 20170427 11:25:45.204000
6 296.1 XCSE 20170427 11:25:45.210000
44 296.1 XCSE 20170427 11:25:45.210000
100 296.1 TRQX 20170427 11:27:08.639000
81 296.1 BATE 20170427 11:27:08.639000
144 296.1 TRQX 20170427 11:27:08.639000
1 296.1 BATE 20170427 11:27:08.639000
31 296.1 CHIX 20170427 11:27:08.639000
197 296.1 TRQX 20170427 11:27:08.639000
5 296.1 TRQX 20170427 11:27:08.639000
60 296.1 TRQX 20170427 11:27:08.639000
127 296.1 TRQX 20170427 11:27:08.639000
160 296.1 TRQX 20170427 11:27:08.639000
94 296.1 TRQX 20170427 11:27:08.639000
159 296 XCSE 20170427 11:27:16.350000
52 296 XCSE 20170427 11:27:16.350000
137 296 TRQX 20170427 11:27:16.355000
202 296 CHIX 20170427 11:27:16.356000
3 296.1 TRQX 20170427 11:29:55.000000
51 296.1 CHIX 20170427 11:30:52.206000
61 296.1 XCSE 20170427 11:31:06.987000
7 296.1 CHIX 20170427 11:33:00.521000
33 296.1 BATE 20170427 11:33:44.732000
17 296.1 CHIX 20170427 11:33:44.732000
13 296.1 CHIX 20170427 11:33:44.742000
48 296.1 CHIX 20170427 11:33:44.794000
12 296.1 TRQX 20170427 11:33:45.000000
20 296.1 XCSE 20170427 11:33:45.363000
46 296.1 XCSE 20170427 11:33:45.364000
159 296.1 XCSE 20170427 11:33:45.364000
33 296.1 BATE 20170427 11:33:45.370000
45 296.3 TRQX 20170427 11:35:55.000000
15 296.3 TRQX 20170427 11:35:55.000000
63 296.3 CHIX 20170427 11:35:55.132000
30 296.3 BATE 20170427 11:35:55.132000
58 296.3 XCSE 20170427 11:35:55.142000
38 296.4 CHIX 20170427 11:36:09.275000
41 296.4 XCSE 20170427 11:36:10.306000
260 296.3 XCSE 20170427 11:37:07.243000
39 296.3 XCSE 20170427 11:37:07.243000
153 296.3 TRQX 20170427 11:37:07.249000
100 296.3 BATE 20170427 11:37:07.249000
2 296.3 TRQX 20170427 11:37:07.249000
208 296.3 CHIX 20170427 11:37:07.249000
238 296.3 CHIX 20170427 11:37:07.249000
16 296.4 XCSE 20170427 11:37:57.885000
31 296.4 CHIX 20170427 11:38:04.904000
11 296.4 CHIX 20170427 11:38:04.914000
34 296.4 BATE 20170427 11:38:38.105000
27 296.4 CHIX 20170427 11:38:38.105000
78 296.4 XCSE 20170427 11:38:51.295000
52 296.4 BATE 20170427 11:38:51.301000
49 296.4 CHIX 20170427 11:38:51.301000
11 296.4 TRQX 20170427 11:41:39.000000
19 296.4 TRQX 20170427 11:41:39.000000
54 296.4 XCSE 20170427 11:41:39.237000
41 296.4 CHIX 20170427 11:41:39.247000
21 296.4 BATE 20170427 11:41:39.275000
38 296.6 TRQX 20170427 11:41:58.000000
3 296.6 TRQX 20170427 11:42:03.000000
19 296.6 BATE 20170427 11:42:03.203000
44 296.6 CHIX 20170427 11:42:03.203000
43 296.6 XCSE 20170427 11:42:03.209000
45 296.9 TRQX 20170427 11:43:47.000000
46 296.9 CHIX 20170427 11:43:47.858000
45 296.9 XCSE 20170427 11:43:47.864000
150 296.8 XCSE 20170427 11:43:52.033000
87 296.8 XCSE 20170427 11:43:52.033000
100 296.8 XCSE 20170427 11:43:52.033000
204 296.8 XCSE 20170427 11:43:52.033000
75 296.8 XCSE 20170427 11:43:52.033000
140 296.8 XCSE 20170427 11:43:52.033000
230 296.8 XCSE 20170427 11:43:52.033000
143 296.8 XCSE 20170427 11:43:52.033000
197 296.8 XCSE 20170427 11:43:52.033000
200 296.7 XCSE 20170427 11:43:52.033000
87 296.7 XCSE 20170427 11:43:52.033000
151 296.7 XCSE 20170427 11:43:52.033000
167 296.7 XCSE 20170427 11:43:52.033000
41 296.7 XCSE 20170427 11:43:52.033000
160 296.7 XCSE 20170427 11:43:52.033000
69 296.7 XCSE 20170427 11:43:52.033000
175 296.8 TRQX 20170427 11:43:52.039000
78 296.8 BATE 20170427 11:43:52.039000
134 296.8 TRQX 20170427 11:43:52.039000
81 296.7 BATE 20170427 11:43:52.039000
100 296.7 CHIX 20170427 11:43:52.039000
192 296.8 TRQX 20170427 11:43:52.039000
200 296.6 BATE 20170427 11:43:52.039000
39 296.7 CHIX 20170427 11:43:52.039000
5 296.7 TRQX 20170427 11:43:52.039000
90 296.6 BATE 20170427 11:43:52.039000
243 296.7 TRQX 20170427 11:43:52.039000
97 296.7 CHIX 20170427 11:43:52.039000
57 296.7 TRQX 20170427 11:43:52.039000
100 296.6 CHIX 20170427 11:43:52.039000
30 296.7 TRQX 20170427 11:43:52.039000
39 296.6 CHIX 20170427 11:43:52.039000
97 296.6 CHIX 20170427 11:43:52.039000
42 296.6 CHIX 20170427 11:43:52.039000
45 296.8 XCSE 20170427 11:46:36.630000
47 296.8 CHIX 20170427 11:46:36.651000
14 296.8 BATE 20170427 11:46:37.431000
16 296.8 XCSE 20170427 11:46:37.438000
37 296.8 CHIX 20170427 11:46:37.445000
24 296.9 CHIX 20170427 11:47:16.388000
6 296.9 XCSE 20170427 11:47:23.842000
63 296.9 XCSE 20170427 11:48:45.667000
18 296.9 BATE 20170427 11:48:45.677000
36 296.9 CHIX 20170427 11:48:45.677000
34 297 TRQX 20170427 11:50:12.000000
63 297 XCSE 20170427 11:50:12.555000
47 297 CHIX 20170427 11:50:12.565000
6 297.3 TRQX 20170427 11:51:13.000000
35 297.3 XCSE 20170427 11:51:13.481000
3 297.3 XCSE 20170427 11:51:13.482000
1 297.3 BATE 20170427 11:51:13.491000
6 297.3 CHIX 20170427 11:51:13.491000
40 297.1 TRQX 20170427 11:53:06.000000
18 297.1 BATE 20170427 11:53:06.511000
68 297.1 XCSE 20170427 11:53:06.521000
30 297.1 CHIX 20170427 11:53:06.521000
20 297.1 BATE 20170427 11:53:20.549000
18 296.6 TRQX 20170427 12:00:03.000000
22 296.6 TRQX 20170427 12:00:03.000000
10 296.6 TRQX 20170427 12:00:03.000000
198 296.6 TRQM 20170427 12:00:03.000000
200 296.6 XCSE 20170427 12:00:03.699000
43 296.6 CHIX 20170427 12:00:03.726000
24 296.6 BATE 20170427 12:00:03.726000
23 296.6 CHIX 20170427 12:00:03.726000
61 296.6 XCSE 20170427 12:00:03.736000
21 296.6 XCSE 20170427 12:00:03.736000
57 296.5 TRQX 20170427 12:03:44.000000
78 296.5 CHIX 20170427 12:03:44.530000
30 296.5 BATE 20170427 12:03:44.530000
75 296.5 XCSE 20170427 12:03:44.540000
18 296.5 TRQX 20170427 12:04:45.000000
73 296.5 XCSE 20170427 12:04:45.016000
18 296.5 BATE 20170427 12:04:45.022000
49 296.5 CHIX 20170427 12:04:45.022000
11 296.5 CHIX 20170427 12:04:45.022000
50 296.7 TRQX 20170427 12:06:41.000000
68 296.7 XCSE 20170427 12:06:41.574000
19 296.7 BATE 20170427 12:06:41.581000
72 296.7 CHIX 20170427 12:06:41.581000
201 296.25 TRQM 20170427 12:14:17.000000
62 296.3 TRQX 20170427 12:14:30.000000
50 296.3 TRQX 20170427 12:14:30.000000
42 296.3 BATE 20170427 12:14:30.603000
164 296.3 XCSE 20170427 12:14:30.618000
14 296.3 XCSE 20170427 12:14:30.618000
155 296.3 CHIX 20170427 12:14:30.628000
17 296.6 TRQX 20170427 12:19:29.000000
24 296.6 TRQX 20170427 12:19:45.000000
57 296.6 CHIX 20170427 12:19:45.070000
6 296.6 BATE 20170427 12:19:45.076000
7 296.6 BATE 20170427 12:19:45.077000
49 296.6 XCSE 20170427 12:19:45.083000
43 296.7 TRQX 20170427 12:20:53.000000
88 296.7 CHIX 20170427 12:20:53.057000
21 296.7 BATE 20170427 12:20:53.057000
110 296.7 XCSE 20170427 12:20:53.064000
10 296.7 XCSE 20170427 12:20:53.071000
45 297.1 TRQX 20170427 12:22:19.000000
30 297.1 CHIX 20170427 12:22:19.441000
23 297.1 BATE 20170427 12:22:19.441000
58 297.1 XCSE 20170427 12:22:19.461000
30 297 TRQX 20170427 12:27:37.000000
49 297 CHIX 20170427 12:27:37.720000
17 297 BATE 20170427 12:27:37.720000
41 297 XCSE 20170427 12:27:37.730000
10 297.1 CHIX 20170427 12:28:06.056000
8 297.1 TRQX 20170427 12:28:14.000000
12 297.1 BATE 20170427 12:28:26.217000
33 297.1 BATE 20170427 12:28:27.982000
9 297.1 XCSE 20170427 12:28:35.669000
14 297.1 XCSE 20170427 12:28:50.157000
7 297.1 XCSE 20170427 12:28:57.126000
47 297.1 XCSE 20170427 12:29:45.026000
36 297.1 TRQX 20170427 12:30:19.000000
28 297.1 XCSE 20170427 12:30:19.879000
100 296.8 TRQX 20170427 12:32:15.000000
30 296.8 CHIX 20170427 12:32:15.168000
88 296.8 CHIX 20170427 12:32:15.168000
47 296.8 BATE 20170427 12:32:15.168000
155 296.8 XCSE 20170427 12:32:15.178000
23 296.8 TRQX 20170427 12:36:15.000000
12 296.8 TRQX 20170427 12:36:15.000000
15 296.8 BATE 20170427 12:36:15.075000
15 296.8 CHIX 20170427 12:36:15.075000
4 296.8 BATE 20170427 12:36:15.075000
24 296.8 CHIX 20170427 12:36:15.075000
59 296.8 XCSE 20170427 12:36:15.086000
43 296.9 TRQX 20170427 12:37:09.000000
14 296.9 CHIX 20170427 12:37:09.246000
22 296.9 BATE 20170427 12:37:09.247000
72 296.9 XCSE 20170427 12:37:09.257000
59 297.1 XCSE 20170427 12:41:14.380000
45 297.1 CHIX 20170427 12:42:15.172000
14 297.1 XCSE 20170427 12:42:15.182000
18 297.1 XCSE 20170427 12:42:15.183000
50 297 TRQX 20170427 12:44:03.000000
8 297 XCSE 20170427 12:44:03.984000
50 297 XCSE 20170427 12:44:03.984000
23 297 BATE 20170427 12:44:03.994000
65 297 CHIX 20170427 12:44:03.994000
1 297 BATE 20170427 12:44:03.994000
33 297.1 TRQX 20170427 12:46:11.000000
16 297.1 BATE 20170427 12:46:11.302000
35 297.1 CHIX 20170427 12:46:11.302000
51 297.1 XCSE 20170427 12:46:11.313000
16 297.4 CHIX 20170427 12:50:13.144000
35 297.4 TRQX 20170427 12:50:19.000000
40 297.4 CHIX 20170427 12:50:19.761000
46 297.4 XCSE 20170427 12:50:19.772000
8 297.4 XCSE 20170427 12:50:19.872000
75 297.4 CHIX 20170427 12:50:20.442000
68 297.4 CHIX 20170427 12:50:20.442000
49 297.5 XCSE 20170427 12:56:28.765000
4 297.5 TRQX 20170427 12:56:29.000000
28 297.5 TRQX 20170427 12:56:29.000000
15 297.5 CHIX 20170427 12:56:29.092000
20 297.5 TRQX 20170427 12:59:00.000000
33 297.5 BATE 20170427 12:59:00.999000
89 297.5 CHIX 20170427 12:59:00.999000
46 297.5 TRQX 20170427 12:59:01.000000
14 297.5 XCSE 20170427 12:59:01.010000
40 297.5 XCSE 20170427 12:59:01.010000
32 297.4 TRQX 20170427 13:01:09.000000
49 297.4 XCSE 20170427 13:01:09.078000
15 297.4 BATE 20170427 13:01:09.088000
47 297.4 CHIX 20170427 13:01:09.088000
1 297.5 CHIX 20170427 13:03:43.906000
100 297 TRQX 20170427 13:08:53.000000
12 297 TRQX 20170427 13:08:53.000000
200
121		 296.95
297		 TRQM
CHIX		 20170427 13:08:53.000000
20170427 13:08:53.788000
25 297 BATE 20170427 13:08:53.788000
43 297 CHIX 20170427 13:08:53.788000
30 297 XCSE 20170427 13:08:53.798000
137 297 XCSE 20170427 13:08:53.798000
47 297.2 TRQX 20170427 13:11:15.000000
64 297.2 CHIX 20170427 13:11:15.661000
14 297.2 BATE 20170427 13:11:15.661000
40 297.2 XCSE 20170427 13:11:15.672000
35 297.1 TRQX 20170427 13:15:20.000000
40 297.1 XCSE 20170427 13:15:20.660000
18 297.1 BATE 20170427 13:15:20.670000
53 297.1 CHIX 20170427 13:15:20.680000
1 297.1 XCSE 20170427 13:16:16.622000
32 297.1 XCSE 20170427 13:16:16.622000
41 297.1 CHIX 20170427 13:18:52.442000
32 297.1 XCSE 20170427 13:18:52.452000
31 297.1 CHIX 20170427 13:18:52.462000
27 297.1 BATE 20170427 13:18:52.462000
20 297.1 XCSE 20170427 13:18:52.473000
86 297.1 XCSE 20170427 13:20:08.288000
11 297.1 CHIX 20170427 13:20:11.809000
81 296.7 TRQX 20170427 13:24:21.000000
169 296.7 CHIX 20170427 13:24:21.039000
60 296.7 BATE 20170427 13:24:21.039000
183 296.7 XCSE 20170427 13:24:21.049000
16 297 XCSE 20170427 13:26:12.812000
51 297 XCSE 20170427 13:26:23.230000
41 297 CHIX 20170427 13:26:24.148000
40 297 XCSE 20170427 13:26:24.216000
35 297.1 CHIX 20170427 13:29:52.773000
43 297.1 XCSE 20170427 13:29:52.785000
12 297.1 CHIX 20170427 13:33:32.794000
43 297 TRQX 20170427 13:34:02.000000
59 297 CHIX 20170427 13:34:02.810000
22 297 CHIX 20170427 13:35:36.358000
27 297 CHIX 20170427 13:36:03.429000
32 297 CHIX 20170427 13:36:15.032000
26 297 XCSE 20170427 13:36:15.042000
26 297 XCSE 20170427 13:36:15.042000
36 297 XCSE 20170427 13:36:15.042000
26 297 XCSE 20170427 13:36:15.045000
36 297 XCSE 20170427 13:36:15.045000
151 297 XCSE 20170427 13:36:15.045000
27 297 CHIX 20170427 13:36:15.063000
24 297.1 BATE 20170427 13:36:26.202000
16 297 TRQX 20170427 13:38:42.000000
52 297 TRQX 20170427 13:38:42.000000
74 297 CHIX 20170427 13:38:42.633000
34 297 BATE 20170427 13:38:42.633000
38 297 CHIX 20170427 13:39:48.204000
9 297 CHIX 20170427 13:39:48.214000
41 297 XCSE 20170427 13:40:02.417000
14 297 CHIX 20170427 13:40:02.437000
44 297 XCSE 20170427 13:40:02.447000
36 297.1 TRQX 20170427 13:45:21.000000
43 297.1 XCSE 20170427 13:45:21.806000
20 297.1 CHIX 20170427 13:45:21.824000
5 297.1 CHIX 20170427 13:45:21.829000
30 297.1 CHIX 20170427 13:45:21.881000
88 297 TRQX 20170427 13:48:47.000000
23 297 BATE 20170427 13:48:47.035000
87 297 CHIX 20170427 13:48:47.036000
33 297 CHIX 20170427 13:51:53.283000
181 296.5 TRQX 20170427 13:52:23.000000
48 296.5 CHIX 20170427 13:52:23.953000
24 296.5 CHIX 20170427 13:52:23.953000
44 296.5 BATE 20170427 13:52:23.953000
155 296.5 CHIX 20170427 13:52:23.953000
13 296.5 BATE 20170427 13:52:23.953000
25 296.5 CHIX 20170427 13:52:23.953000
145 296.5 XCSE 20170427 13:52:23.958000
50 296.3 BATE 20170427 13:56:37.987000
98 296.3 BATE 20170427 13:57:29.738000
65 296.3 BATE 20170427 13:57:54.537000
137 296.3 BATE 20170427 14:00:21.044000
107 296.4 XCSE 20170427 14:01:48.837000
105 296.4 CHIX 20170427 14:02:43.623000
33 296.4 CHIX 20170427 14:03:37.890000
12 296.4 XCSE 20170427 14:03:37.902000
68 296.4 XCSE 20170427 14:03:37.902000
71 296 TRQX 20170427 14:05:09.000000
134 296 XCSE 20170427 14:05:09.770000
24 296 CHIX 20170427 14:05:09.779000
76 296 CHIX 20170427 14:05:09.780000
17 296 BATE 20170427 14:05:09.780000
45 295.8 TRQX 20170427 14:08:28.000000
62 295.8 CHIX 20170427 14:08:28.910000
25 295.8 BATE 20170427 14:08:28.910000
4 295.8 XCSE 20170427 14:08:28.921000
39 295.8 XCSE 20170427 14:08:28.921000
15 295.8 XCSE 20170427 14:08:28.924000
43 296 TRQX 20170427 14:09:15.000000
1 296 TRQX 20170427 14:09:45.000000
21 296 TRQX 20170427 14:09:45.000000
72 296 XCSE 20170427 14:09:45.101000
15 296 CHIX 20170427 14:09:45.111000
49 296.3 TRQX 20170427 14:11:36.000000
25 296.3 BATE 20170427 14:11:36.725000
17 296.3 CHIX 20170427 14:11:36.725000
81 296.3 XCSE 20170427 14:11:36.731000
63 296.5 TRQX 20170427 14:16:03.000000
80 296.5 XCSE 20170427 14:16:03.820000
59 296.5 CHIX 20170427 14:16:03.829000
18 296.5 BATE 20170427 14:16:03.829000
20 296.5 CHIX 20170427 14:16:03.830000
6 296.5 BATE 20170427 14:16:03.830000
40 296.7 TRQX 20170427 14:17:28.000000
49 296.7 CHIX 20170427 14:17:28.014000
13 296.7 BATE 20170427 14:17:28.014000
5 296.7 BATE 20170427 14:17:28.014000
54 296.7 XCSE 20170427 14:17:28.026000
6 297 TRQX 20170427 14:19:03.000000
3 297 BATE 20170427 14:19:03.643000
32 297 CHIX 20170427 14:19:04.922000
33 297 TRQX 20170427 14:19:06.000000
9 297 CHIX 20170427 14:19:06.907000
18 297 BATE 20170427 14:19:06.907000
40 297 XCSE 20170427 14:19:06.914000
39 297.1 TRQX 20170427 14:22:57.000000
55 297.1 CHIX 20170427 14:22:57.246000
20 297.1 BATE 20170427 14:22:57.246000
48 297.1 XCSE 20170427 14:22:57.253000
115 297 TRQX 20170427 14:27:18.000000
143 297 XCSE 20170427 14:27:18.182000
50 297 BATE 20170427 14:27:18.192000
158 297 CHIX 20170427 14:27:18.192000
63 297.3 XCSE 20170427 14:29:36.894000
40 297 TRQX 20170427 14:29:53.000000
57 297 CHIX 20170427 14:29:53.760000
21 297 BATE 20170427 14:29:53.760000
2 297 XCSE 20170427 14:29:53.771000
44 297.2 TRQX 20170427 14:31:55.000000
50 297.2 CHIX 20170427 14:31:55.661000
18 297.2 BATE 20170427 14:31:55.661000
44 297.2 XCSE 20170427 14:31:55.672000
4 297.2 TRQX 20170427 14:33:18.000000
5 297.2 CHIX 20170427 14:33:18.199000
2 297.2 BATE 20170427 14:33:18.199000
41 297.2 TRQX 20170427 14:33:26.000000
21 297.2 BATE 20170427 14:33:26.773000
59 297.2 CHIX 20170427 14:33:27.082000
27 297.2 XCSE 20170427 14:33:27.093000
61 297.2 TRQX 20170427 14:36:25.000000
34 297.2 TRQX 20170427 14:36:32.000000
107 297.2 CHIX 20170427 14:36:32.517000
63 297.2 XCSE 20170427 14:36:32.524000
37 297.2 TRQX 20170427 14:39:20.000000
57 297.2 CHIX 20170427 14:39:20.760000
26 297.2 BATE 20170427 14:39:20.760000
58 297.2 XCSE 20170427 14:39:20.771000
21 297.1 XCSE 20170427 14:41:25.919000
15 297.1 CHIX 20170427 14:41:43.778000
21 297.1 BATE 20170427 14:42:16.176000
40 297.1 CHIX 20170427 14:42:16.176000
46 297.1 XCSE 20170427 14:42:16.186000
70 297.1 TRQX 20170427 14:45:05.000000
5 297.1 TRQX 20170427 14:45:31.000000
96 297.1 XCSE 20170427 14:45:31.111000
2 297.1 XCSE 20170427 14:45:31.111000
63 297.1 CHIX 20170427 14:45:31.120000
44 297.1 TRQX 20170427 14:46:57.000000
29 297.1 CHIX 20170427 14:46:57.096000
19 297.1 BATE 20170427 14:46:57.096000
67 297.1 XCSE 20170427 14:46:57.102000
24 297 TRQX 20170427 14:47:35.000000
1 297 TRQX 20170427 14:47:35.000000
16 297 BATE 20170427 14:47:35.682000
53 297 CHIX 20170427 14:47:35.702000
50 297 CHIX 20170427 14:47:35.745000
36 297.1 TRQX 20170427 14:50:24.000000
55 297.1 XCSE 20170427 14:50:24.528000
22 297.1 BATE 20170427 14:50:24.539000
52 297.1 CHIX 20170427 14:50:24.550000
31 297.3 TRQX 20170427 14:51:55.000000
59 297.3 XCSE 20170427 14:51:55.240000
25 297.1 XCSE 20170427 14:52:27.984000
34 297.1 CHIX 20170427 14:52:54.683000
13 297.1 CHIX 20170427 14:53:04.176000
23 297.1 BATE 20170427 14:53:04.393000
14 297.1 CHIX 20170427 14:53:29.548000
2 297.1 CHIX 20170427 14:53:42.761000
23 297.1 BATE 20170427 14:53:43.851000
63 297.1 TRQX 20170427 14:54:27.000000
34 297.1 BATE 20170427 14:54:27.579000
65 297.1 CHIX 20170427 14:54:27.579000
66 297.1 XCSE 20170427 14:54:27.590000
31 297.1 TRQX 20170427 14:56:39.000000
47 297.1 CHIX 20170427 14:56:39.056000
51 297 TRQX 20170427 14:57:52.000000
63 297 XCSE 20170427 14:57:52.360000
45 297 CHIX 20170427 14:57:52.370000
23 297 BATE 20170427 14:57:52.370000
33 297 CHIX 20170427 14:59:50.068000
21 297 BATE 20170427 14:59:50.068000
17 297 CHIX 20170427 15:00:27.217000
33 297 BATE 20170427 15:00:27.217000
39 297 XCSE 20170427 15:00:27.223000
38 297 TRQX 20170427 15:01:47.000000
5 297 TRQX 20170427 15:01:47.000000
64 297 CHIX 20170427 15:01:47.559000
23 297 BATE 20170427 15:01:47.559000
26 297 XCSE 20170427 15:01:47.569000
26 297 XCSE 20170427 15:01:48.154000
28 297 XCSE 20170427 15:01:48.154000
23 297 BATE 20170427 15:01:48.166000
55 297 TRQX 20170427 15:03:25.000000
30 297 BATE 20170427 15:03:25.745000
71 297 CHIX 20170427 15:03:25.746000
43 297 XCSE 20170427 15:03:25.756000
26 297.1 TRQX 20170427 15:05:40.000000
11 297.1 BATE 20170427 15:05:40.680000
12 297.1 XCSE 20170427 15:05:45.723000
5 297.1 TRQX 20170427 15:05:52.000000
3 297.1 TRQX 20170427 15:06:20.000000
16 297.1 XCSE 20170427 15:06:20.264000
10 297.1 XCSE 20170427 15:06:20.264000
47 297.1 CHIX 20170427 15:06:20.273000
43 297.2 TRQX 20170427 15:07:33.000000
23 297.2 BATE 20170427 15:07:33.194000
60 297.2 CHIX 20170427 15:07:33.195000
51 297.2 XCSE 20170427 15:07:33.205000
36 297.3 TRQX 20170427 15:08:09.000000
58 297.3 XCSE 20170427 15:08:09.756000
10 297.3 XCSE 20170427 15:08:09.821000
49 297.3 CHIX 20170427 15:08:09.827000
33 297.1 BATE 20170427 15:12:37.695000
95 297 TRQX 20170427 15:13:15.000000
43 297 BATE 20170427 15:13:15.050000
142 297 CHIX 20170427 15:13:15.050000
106 297 XCSE 20170427 15:13:15.053000
40 297 TRQX 20170427 15:15:19.000000
57 297 XCSE 20170427 15:15:19.700000
33 297 CHIX 20170427 15:15:19.705000
44 297 TRQX 20170427 15:16:51.000000
52 297 CHIX 20170427 15:16:51.923000
3 297 XCSE 20170427 15:16:51.936000
49 297 XCSE 20170427 15:16:51.936000
55 296.8 TRQX 20170427 15:18:10.000000
66 296.8 XCSE 20170427 15:18:10.458000
75 296.8 CHIX 20170427 15:18:10.467000
34 296.8 BATE 20170427 15:18:10.480000
50 297.1 XCSE 20170427 15:19:36.290000
38 297.1 XCSE 20170427 15:19:46.853000
19 297.1 BATE 20170427 15:19:46.863000
48 297.1 CHIX 20170427 15:19:46.863000
2 297.1 BATE 20170427 15:19:46.875000
1 297.2 TRQX 20170427 15:23:54.000000
1 297.2 BATE 20170427 15:23:54.856000
18 297.2 TRQX 20170427 15:24:01.000000
24 297.2 TRQX 20170427 15:24:01.000000
17 297.2 BATE 20170427 15:24:01.871000
49 297.2 CHIX 20170427 15:24:01.871000
46 297.2 XCSE 20170427 15:24:01.882000
41 297.3 TRQX 20170427 15:24:28.000000
23 297.3 BATE 20170427 15:24:28.245000
90 297.3 CHIX 20170427 15:24:28.245000
1 297.3 XCSE 20170427 15:24:28.256000
92 297.3 XCSE 20170427 15:24:28.256000
16 297.3 BATE 20170427 15:24:28.266000
47 297.3 XCSE 20170427 15:24:28.269000
38 297.4 TRQX 20170427 15:26:13.000000
54 297.4 CHIX 20170427 15:26:13.026000
19 297.4 BATE 20170427 15:26:13.026000
46 297.4 XCSE 20170427 15:26:13.037000
21 297.7 BATE 20170427 15:27:13.776000
1 297.7 CHIX 20170427 15:27:14.882000
19 297.7 TRQX 20170427 15:27:33.000000
15 297.7 CHIX 20170427 15:27:33.311000
21 297.7 BATE 20170427 15:27:33.311000
67 297.7 XCSE 20170427 15:27:33.320000
14 297.9 BATE 20170427 15:30:27.063000
30 297.9 BATE 20170427 15:30:50.147000
43 297.9 XCSE 20170427 15:30:50.157000
19 297.9 CHIX 20170427 15:30:50.167000
17 297.9 CHIX 20170427 15:30:50.182000
16 297.9 XCSE 20170427 15:30:50.238000
77 298 TRQX 20170427 15:31:26.000000
91 298 XCSE 20170427 15:31:26.016000
18 298 CHIX 20170427 15:31:26.037000
95 298 CHIX 20170427 15:31:31.300000
25 298 XCSE 20170427 15:32:01.139000
39 298 XCSE 20170427 15:32:05.960000
21 298 CHIX 20170427 15:32:14.344000
36 298 CHIX 20170427 15:32:19.068000
1 298 XCSE 20170427 15:32:19.078000
20 298 XCSE 20170427 15:32:19.078000
37 297.9 TRQX 20170427 15:33:39.000000
16 297.9 CHIX 20170427 15:33:39.870000
61 297.9 XCSE 20170427 15:33:39.880000
39 297.9 CHIX 20170427 15:33:39.890000
19 297.9 BATE 20170427 15:33:39.890000
37 297.9 CHIX 20170427 15:37:10.557000
145 297.7 TRQX 20170427 15:42:01.000000
144 297.7 XCSE 20170427 15:42:01.601000
170 297.7 XCSE 20170427 15:42:01.601000
242 297.7 XCSE 20170427 15:42:01.601000
235 297.7 CHIX 20170427 15:42:01.611000
48 297.7 BATE 20170427 15:42:01.611000
56 297.7 XCSE 20170427 15:42:01.633000
39 297.7 XCSE 20170427 15:42:01.842000
51 297.7 XCSE 20170427 15:42:01.843000
21 297.7 BATE 20170427 15:43:04.457000
23 297.7 XCSE 20170427 15:44:15.368000
36 297.7 BATE 20170427 15:44:31.896000
49
297.7
CHIX
20170427 15:44:31.896000
42
297.7
XCSE
20170427 15:44:31.902000
19
297.8
XCSE
20170427 15:45:01.843000
394
297.4
TRQM
20170427 15:45:29.000000
130
297.4
TRQM
20170427 15:45:29.000000
75
297.5
TRQX
20170427 15:45:48.000000
3
297.5
BATE
20170427 15:45:48.641000
122
297.5
CHIX
20170427 15:45:48.641000
30
297.5
BATE
20170427 15:45:48.641000
122
297.5
XCSE
20170427 15:45:48.652000
39
297.3
TRQX
20170427 15:48:04.000000
64
297.3
CHIX
20170427 15:48:04.361000
60
297.3
XCSE
20170427 15:48:04.371000
102
297.5
XCSE
20170427 15:59:24.354000
298
297.5
XCSE
20170427 15:59:24.354000
200
297.5
XCSE
20170427 15:59:24.356000
200
297.5
XCSE
20170427 15:59:24.375000
200
297.5
XCSE
20170427 15:59:24.375000
160
297.5
XCSE
20170427 15:59:24.375000
100
297.5
XCSE
20170427 15:59:24.376000
92
297.5
XCSE
20170427 15:59:25.048000
100
297.5
XCSE
20170427 15:59:25.479000
108
297.5
XCSE
20170427 15:59:26.698000
196
297.5
XCSE
20170427 15:59:26.700000
135
297.5
XCSE
20170427 15:59:27.196000
69
297.5
XCSE
20170427 15:59:27.198000
40
297.5
XCSE
20170427 15:59:27.198000
130
297.6
TRQX
20170427 15:59:29.000000
203
297.6
CHIX
20170427 15:59:29.597000
60
297.6
BATE
20170427 15:59:29.597000
130
297.6
XCSE
20170427 15:59:29.603000
130
297.6
XCSE
20170427 15:59:29.607000
9
297.6
XCSE
20170427 15:59:29.619000
21
297.6
BATE
20170427 15:59:50.632000
40
297.6
BATE
20170427 16:00:58.458000
56
297.6
BATE
20170427 16:01:00.352000
41
297.7
TRQX
20170427 16:02:43.000000
86
297.7
CHIX
20170427 16:02:43.253000
114
297.7
XCSE
20170427 16:02:43.265000
68
297.7
XCSE
20170427 16:02:43.265000
39
297.6
TRQX
20170427 16:20:43.000000
14
297.6
TRQX
20170427 16:36:18.000000
55
297.6
CHIX
20170427 16:36:18.877000
49
297.6
XCSE
20170427 16:36:18.888000
37
297.7
CHIX
20170427 16:45:19.302000
26
297.7
CHIX
20170427 16:45:23.532000
37
297.7
CHIX
20170427 16:45:36.388000
79
297.6
CHIX
20170427 16:54:18.147000
412
297.7
XCSE
20170427 16:59:39.735000
1065
297.7
XCSE
20170427 16:59:39.735000
2221 297.7 XCSE 20170427 16:59:39.735000
1168 297.7 XCSE 20170427 16:59:39.735000
5942 297.7 XCSE 20170427 16:59:39.735000
1126 297.7 XCSE 20170427 16:59:39.735000
1478 297.7 XCSE 20170427 16:59:39.735000
289 297.7 XCSE 20170427 16:59:39.735000
1211 297.7 XCSE 20170427 16:59:39.735000
650 297.7 XCSE 20170427 17:00:43.422468

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.