Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • May 4, 2017

3377_rpt_2017-05-04_3829a1e4-47ee-4db3-b162-1b01ab7150a1.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transaktioner af ledende medarbejdere samt disses nærtstående

I henhold til artikel 19 i EU forordning nr. 596/2014 af 16. april 2014 om markedsmisbrug (markedsmisbrugsforordningen) samt kommissionens forordning nr. 1052/2016 af 8. marts 2016 offentliggør Novozymes hermed følgende transaktioner under Fondskode (ISIN) DK0060336014, Novozymes B-aktier under betegnelsen NZYM B

  1. maj, 2017 Selskabsmeddelelse nr. 32

Kontaktinformation [email protected]

Klaus Sindahl +45 5363 0134 [email protected]

Nærmere oplysninger om personen med ledelsesansvar/personen med nær tilknytning til denne
Navn Novo A/S

Årsag til indberetningen

Stilling/titel Novo A/S er nærtstående til Kasim Kutay, CEO for Novo A/S samt medlem af
bestyrelsen for Novozymes A/S
Første indberetning/ændring Første indberetning

Nærmere oplysninger om udstederen

Enhed Novozymes A/S
LEI-kode 529900T6WNZXD2R3JW38

Nærmere oplysninger om transaktionen/transaktionerne

Beskrivelse:
Det finansielle instrument Aktier
Identifikationskode ISIN DK0060336014
Transaktionens art Salg af aktier
Sted for transaktion(er),
pris(er) og mængde(r)		 Se bilag for detaljerede transaktionsoplysninger og nedenfor for aggregerede
oplysninger
Aggregerede oplysninger
Sted for transaktion Antal aktier Gns. Salgspris Transaktionsværdi, DKK
Nasdaq Copenhagen A/S (XCSE) 58.419 292,13 17.066.160
Bats Europe BXE (BATE) 10.640 291,73 3.104.035
Bats Europe BXE (BATD) 10.393 292,06 3.035.352
Bats Europe CXE (CHIX) 24.457 291,91 7.139.252
Turquoise (TRQX) 14.609 291,88 4.264.016
Turquoise (TRQM) 1.482 292,57 433.586
Total 120.000 292,02 35.042.400
Dato for transaktionen 2017-05-03

Om Novozymes

Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR nummer: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

Novozymes A/S Krogshøjvej 36 2880 Bagsværd Danmark

Telefon: +45 4446 0000

Bilag

Dette salg er gennemført i henhold til tidligere udmeldte hensigt fra Novo A/S om at bibeholde sin relative beholdning af B aktier på niveauet før kapitalnedsættelsen den 24. marts 2017 (Selskabsmeddelelse nr. 1, 18. januar 2017)

Volume Price Venue Time - CET
159 292,70 XCSE 20170503 9:00:03.156000
149 292,70 XCSE 20170503 9:00:03.156000
3 292,70 XCSE 20170503 9:00:03.156000
19 292,70 XCSE 20170503 9:00:03.156000
23 292,70 XCSE 20170503 9:00:03.156000
13 292,70 XCSE 20170503 9:00:03.156000
55 292,70 XCSE 20170503 9:00:03.156000
19 292,70 XCSE 20170503 9:00:03.156000
189 292,60 XCSE 20170503 9:00:20.858000
163 292,60 XCSE 20170503 9:00:20.858000
76 292,60 XCSE 20170503 9:00:20.914000
83 292,60 XCSE 20170503 9:00:20.914000
137 292,60 XCSE 20170503 9:00:20.914000
128 293,40 XCSE 20170503 9:01:20.334000
51 293,40 TRQX 20170503 9:01:22.607000
51 293,40 TRQX 20170503 9:02:10.043000
44 293,40 CHIX 20170503 9:02:10.044000
46 293,40 XCSE 20170503 9:02:10.055000
190 292,70 XCSE 20170503 9:03:27.581000
75 292,70 CHIX 20170503 9:03:27.596000
29 292,70 BATE 20170503 9:03:27.611000
55 292,70 TRQX 20170503 9:03:27.616000
57 293,00 TRQX 20170503 9:03:45.973000
78 293,00 CHIX 20170503 9:03:45.974000
199 293,00 XCSE 20170503 9:03:45.985000
1 293,00 TRQX 20170503 9:03:45.995000
30 293,00 XCSE 20170503 9:03:55.691000
1 293,00 CHIX 20170503 9:05:11.258000
63 293,00 TRQX 20170503 9:05:11.258000
1 293,00 TRQX 20170503 9:05:11.258000
86 293,00 CHIX 20170503 9:05:11.258000
33 293,00 BATE 20170503 9:05:11.258000
221 293,00 XCSE 20170503 9:05:11.268000
163 293,10 XCSE 20170503 9:06:21.307000
48 293,10 TRQX 20170503 9:06:21.310000
89 293,10 XCSE 20170503 9:06:21.349000
4 293,40 CHIX 20170503 9:06:52.708000
3 293,40 CHIX 20170503 9:07:34.336000
252 293,20 TRQM 20170503 9:08:01.624000
98 293,20 XCSE 20170503 9:08:02.037000
84 293,30 CHIX 20170503 9:09:24.227000
211 293,30 XCSE 20170503 9:09:24.233000
1 293,30 BATE 20170503 9:09:24.243000
3 /27
30 293,30 BATE 20170503 9:09:24.243000
1 293,30 BATE 20170503 9:09:24.243000
62 293,30 TRQX 20170503 9:09:24.243000
212 293,50 XCSE 20170503 9:10:27.923000
84 293,50 CHIX 20170503 9:10:27.934000
62 293,50 TRQX 20170503 9:10:27.934000
32 293,50 BATE 20170503 9:10:27.935000
187 293,40 XCSE 20170503 9:12:08.806000
73 293,40 CHIX 20170503 9:12:08.841000
54 293,40 TRQX 20170503 9:12:08.842000
28 293,40 BATE 20170503 9:12:08.842000
140 293,50 XCSE 20170503 9:12:08.883000
36 293,50 XCSE 20170503 9:12:08.883000
163 293,50 XCSE 20170503 9:12:08.883000
51 293,50 TRQX 20170503 9:12:08.893000
70 293,50 CHIX 20170503 9:12:08.893000
27 293,50 BATE 20170503 9:12:08.893000
48 293,50 TRQX 20170503 9:12:08.893000
64 293,50 CHIX 20170503 9:12:08.893000
25 293,50 BATE 20170503 9:12:08.893000
180 293,30 XCSE 20170503 9:15:44.673000
184 293,30 XCSE 20170503 9:15:44.673000
53 293,30 TRQX 20170503 9:15:44.682000
54 293,30 TRQX 20170503 9:15:44.682000
71 293,30 CHIX 20170503 9:15:44.683000
27 293,30 BATE 20170503 9:15:44.683000
11 293,30 CHIX 20170503 9:15:44.683000
62 293,30 CHIX 20170503 9:15:44.683000
28 293,30 BATE 20170503 9:15:44.683000
31 293,50 XCSE 20170503 9:16:30.123000
160 293,50 XCSE 20170503 9:16:30.124000
76 293,50 CHIX 20170503 9:16:30.133000
29 293,50 BATE 20170503 9:16:30.133000
56 293,50 TRQX 20170503 9:16:30.133000
123 293,20 XCSE 20170503 9:17:58.059000
139 293,10 XCSE 20170503 9:17:58.059000
200 293,10 XCSE 20170503 9:17:58.059000
183 293,10 XCSE 20170503 9:17:58.059000
53 293,20 TRQX 20170503 9:17:58.066000
100 293,00 BATE 20170503 9:17:58.066000
110 293,00 CHIX 20170503 9:17:58.066000
92 293,00 CHIX 20170503 9:17:58.066000
200 292,80 XCSE 20170503 9:20:07.750000
167 292,80 XCSE 20170503 9:20:07.750000
163 292,80 XCSE 20170503 9:20:07.750000
59 292,80 TRQX 20170503 9:20:07.755000
48 292,80 TRQX 20170503 9:20:07.755000
48 292,80 TRQX 20170503 9:20:07.755000
31 292,80 BATE 20170503 9:20:07.756000
80 292,80 CHIX 20170503 9:20:07.756000
4 /27
65 292,80 CHIX 20170503 9:20:07.756000
25 292,80 BATE 20170503 9:20:07.756000
25 292,80 BATE 20170503 9:20:07.756000
64 292,80 CHIX 20170503 9:20:07.756000
156 292,85 BATD 20170503 9:20:07.867000
156 292,85 CHIX 20170503 9:20:07.867000
3 292,80 XCSE 20170503 9:20:08.019000
113 292,90 XCSE 20170503 9:21:54.237000
80 292,90 XCSE 20170503 9:21:54.237000
56 292,90 TRQX 20170503 9:21:54.247000
29 292,90 BATE 20170503 9:21:54.247000
76 292,90 CHIX 20170503 9:21:54.247000
326 292,75 BATD 20170503 9:23:17.445000
189 292,75 BATD 20170503 9:23:19.141000
111 292,70 XCSE 20170503 9:23:19.199000
216 292,90 XCSE 20170503 9:24:44.841000
50 292,90 XCSE 20170503 9:24:44.900000
132 292,90 XCSE 20170503 9:27:31.832000
81 292,90 CHIX 20170503 9:27:31.852000
60 292,90 TRQX 20170503 9:27:31.852000
31 292,90 BATE 20170503 9:27:31.852000
205 292,90 XCSE 20170503 9:27:31.858000
300 292,70 BATD 20170503 9:29:17.607000
343 292,70 BATD 20170503 9:29:19.174000
34 292,70 CHIX 20170503 9:29:56.071000
196 292,70 XCSE 20170503 9:30:03.021000
131 292,70 XCSE 20170503 9:30:09.944000
342 292,90 BATD 20170503 9:31:17.427000
398 293,00 CHIX 20170503 9:33:02.394000
222 292,95 TRQM 20170503 9:35:44.979000
78 292,90 XCSE 20170503 9:35:45.002000
325 292,90 BATD 20170503 9:35:46.704000
75 292,90 CHIX 20170503 9:36:58.524000
29 292,90 BATE 20170503 9:36:58.524000
55 292,90 TRQX 20170503 9:36:58.524000
188 292,90 XCSE 20170503 9:36:58.534000
58 293,00 TRQX 20170503 9:39:57.358000
30 293,00 BATE 20170503 9:39:57.358000
79 293,00 CHIX 20170503 9:39:57.358000
48 293,00 TRQX 20170503 9:39:57.358000
65 293,00 CHIX 20170503 9:39:57.358000
25 293,00 BATE 20170503 9:39:57.358000
201 293,00 XCSE 20170503 9:39:57.364000
165 293,00 XCSE 20170503 9:39:57.364000
12 292,70 BATE 20170503 9:42:14.355000
16 292,70 BATE 20170503 9:42:14.355000
53 292,70 TRQX 20170503 9:42:14.355000
72 292,70 CHIX 20170503 9:42:14.355000
182 292,70 XCSE 20170503 9:42:14.365000
300 292,80 BATD 20170503 9:42:15.425000
28 292,90 BATE 20170503 9:44:02.425000
54 292,90 TRQX 20170503 9:44:02.426000
72 292,90 CHIX 20170503 9:44:02.430000
183 292,90 XCSE 20170503 9:44:02.436000
97 293,00 XCSE 20170503 9:45:23.930000
78 293,00 XCSE 20170503 9:45:31.273000
51 293,00 TRQX 20170503 9:45:31.277000
69 293,00 CHIX 20170503 9:45:31.280000
26 293,00 XCSE 20170503 9:45:38.311000
48 292,90 TRQX 20170503 9:50:07.818000
309 292,85 BATD 20170503 9:51:44.267000
317 292,85 CHIX 20170503 9:51:44.268000
165 292,85 TRQM 20170503 9:51:44.303000
203 292,80 TRQX 20170503 9:51:44.342000
6 292,80 TRQX 20170503 9:51:44.342000
128 292,85 BATD 20170503 9:52:23.643000
152 292,85 CHIX 20170503 9:52:23.644000
34 292,80 BATE 20170503 9:52:23.716000
138 292,85 BATD 20170503 9:53:54.084000
126 292,85 CHIX 20170503 9:53:54.085000
36 292,85 TRQM 20170503 9:53:54.119000
48 292,90 TRQX 20170503 9:54:15.244000
8 292,90 BATE 20170503 9:54:15.244000
63 292,90 TRQX 20170503 9:54:15.244000
3 292,90 BATE 20170503 9:54:15.245000
65 292,90 CHIX 20170503 9:54:15.245000
14 292,90 BATE 20170503 9:54:15.245000
85 292,90 CHIX 20170503 9:54:15.245000
33 292,90 BATE 20170503 9:54:15.245000
166 292,90 XCSE 20170503 9:54:15.254000
213 292,90 XCSE 20170503 9:54:15.254000
86 292,90 XCSE 20170503 9:55:24.071000
58 292,90 TRQX 20170503 9:55:24.077000
78 292,90 CHIX 20170503 9:55:24.077000
30 292,90 BATE 20170503 9:55:24.077000
113 292,90 XCSE 20170503 9:55:24.087000
131 293,00 TRQM 20170503 9:56:32.733000
123 292,75 BATD 20170503 9:59:22.048000
10 292,70 XCSE 20170503 9:59:22.117000
70 292,70 XCSE 20170503 9:59:22.117000
97 292,70 TRQX 20170503 9:59:22.122000
27 292,50 BATE 20170503 10:01:36.553000
70 292,50 CHIX 20170503 10:01:36.553000
52 292,50 TRQX 20170503 10:01:36.553000
177 292,50 XCSE 20170503 10:01:36.563000
173 292,40 XCSE 20170503 10:02:24.613000
51 292,40 TRQX 20170503 10:02:24.623000
26 292,40 BATE 20170503 10:02:24.623000
69 292,40 CHIX 20170503 10:02:24.623000

292,60 CHIX 20170503 10:02:52.254000

163 292,20 XCSE 20170503 10:05:12.101000
94 292,10 TRQX 20170503 10:05:51.934000
43 292,10 TRQX 20170503 10:05:51.934000
100 291,80 CHIX 20170503 10:06:02.145000
73 291,80 CHIX 20170503 10:06:02.145000
48 291,40 CHIX 20170503 10:08:04.702000
100 291,40 BATE 20170503 10:08:04.702000
100 291,40 BATE 20170503 10:08:04.702000
80 291,30 BATE 20170503 10:08:04.702000
78 291,40 CHIX 20170503 10:08:38.853000
30 291,40 BATE 20170503 10:08:38.854000
42 291,40 TRQX 20170503 10:08:38.854000
16 291,40 TRQX 20170503 10:08:38.854000
199 291,40 XCSE 20170503 10:08:38.864000
117 291,45 CHIX 20170503 10:09:17.194000
183 291,40 XCSE 20170503 10:09:17.251000
77 291,10 CHIX 20170503 10:12:09.513000
29 291,10 BATE 20170503 10:12:09.513000
57 291,10 TRQX 20170503 10:12:09.513000
194 291,10 XCSE 20170503 10:12:09.520000
1 291,20 CHIX 20170503 10:15:30.624000
32 291,20 BATE 20170503 10:15:31.569000
85 291,20 CHIX 20170503 10:15:31.569000
63 291,20 TRQX 20170503 10:15:31.570000
213 291,20 XCSE 20170503 10:15:31.580000
48 291,00 TRQX 20170503 10:16:37.057000
14 291,00 BATE 20170503 10:16:37.058000
238 291,00 CHIX 20170503 10:16:37.058000
3 291,10 CHIX 20170503 10:17:14.655000
74 291,10 CHIX 20170503 10:17:14.658000
57 291,10 TRQX 20170503 10:17:14.658000
16 291,10 BATE 20170503 10:17:14.658000
14 291,10 BATE 20170503 10:17:14.659000
196 291,10 XCSE 20170503 10:17:14.668000
7 291,10 BATE 20170503 10:19:05.015000
48 291,00 TRQX 20170503 10:20:21.265000
65 291,00 CHIX 20170503 10:20:21.266000
25 291,00 BATE 20170503 10:20:21.266000
167 291,00 XCSE 20170503 10:20:21.276000
169 291,10 XCSE 20170503 10:20:21.392000
142 291,10 XCSE 20170503 10:20:21.432000
17 291,40 CHIX 20170503 10:23:53.915000
163 291,40 XCSE 20170503 10:24:08.083000
63 291,40 TRQX 20170503 10:25:14.429000
32 291,40 BATE 20170503 10:25:14.429000
25 291,40 BATE 20170503 10:25:14.429000
15 291,40 XCSE 20170503 10:25:14.762000
8 291,30 BATE 20170503 10:26:22.257000
28 291,30 BATE 20170503 10:26:22.257000
56 291,30 CHIX 20170503 10:26:22.257000
23 291,30 BATE 20170503 10:26:22.257000
57 291,30 XCSE 20170503 10:26:22.267000
181 291,30 XCSE 20170503 10:26:22.267000
149 291,30 XCSE 20170503 10:26:22.267000
22 291,30 CHIX 20170503 10:26:22.277000
16 291,30 TRQX 20170503 10:26:22.277000
53 291,30 TRQX 20170503 10:26:22.277000
16 291,30 CHIX 20170503 10:26:22.277000
59 291,30 CHIX 20170503 10:26:22.277000
44 291,30 TRQX 20170503 10:26:22.277000
25 291,10 CHIX 20170503 10:30:45.822000
64 291,10 TRQX 20170503 10:30:52.691000
48 291,10 TRQX 20170503 10:30:52.691000
87 291,10 CHIX 20170503 10:30:52.726000
39 291,10 CHIX 20170503 10:30:52.726000
14 291,10 BATE 20170503 10:30:52.727000
219 291,10 XCSE 20170503 10:30:52.737000
163 291,10 XCSE 20170503 10:30:52.737000
25 291,10 TRQX 20170503 10:30:52.762000
55 291,10 TRQX 20170503 10:34:43.011000
300 291,00 BATD 20170503 10:35:07.368000
300 291,00 BATD 20170503 10:35:17.339000
321 290,90 BATD 20170503 10:37:09.722000
247 290,80 BATD 20170503 10:41:51.301000
85 290,80 XCSE 20170503 10:41:51.385000
33 290,80 CHIX 20170503 10:41:51.395000
24 290,80 TRQX 20170503 10:41:51.395000
12 290,80 BATE 20170503 10:41:51.395000
79 290,80 XCSE 20170503 10:42:16.512000
121 290,80 XCSE 20170503 10:42:16.512000
100 290,80 CHIX 20170503 10:42:16.518000
199 290,70 XCSE 20170503 10:44:02.490000
166 290,65 BATD 20170503 10:45:23.264000
48 290,60 XCSE 20170503 10:47:14.784000
98 290,60 XCSE 20170503 10:47:14.784000
94 290,60 XCSE 20170503 10:47:14.784000
60 290,60 BATE 20170503 10:47:14.789000
31 290,60 BATE 20170503 10:50:30.047000
25 290,60 BATE 20170503 10:50:30.047000
204 290,60 XCSE 20170503 10:51:02.828000
163 290,60 XCSE 20170503 10:51:02.828000

290,60 TRQX 20170503 10:51:02.838000 290,60 BATE 20170503 10:51:02.838000 290,60 BATE 20170503 10:51:02.838000 290,60 CHIX 20170503 10:51:02.839000 290,60 TRQX 20170503 10:51:02.839000 290,60 CHIX 20170503 10:51:02.839000 290,60 BATE 20170503 10:51:02.839000 290,80 BATE 20170503 10:54:16.776000 290,80 XCSE 20170503 10:56:26.456000

Rethink Tomorrow
8 /27
163 290,80 XCSE 20170503 10:56:26.456000
81 290,80 CHIX 20170503 10:56:26.466000
64 290,80 CHIX 20170503 10:56:26.466000
28 290,80 BATE 20170503 10:56:26.467000
25 290,80 BATE 20170503 10:56:26.467000
60 290,80 TRQX 20170503 10:56:26.475000
48 290,80 TRQX 20170503 10:56:26.475000
32 290,80 BATE 20170503 10:57:38.398000
26 290,80 CHIX 20170503 10:57:38.399000
11 290,80 BATE 20170503 10:58:36.890000
17 290,80 BATE 20170503 10:58:36.890000
58 290,80 CHIX 20170503 10:58:36.900000
30 290,80 TRQX 20170503 10:58:36.900000
4 290,80 BATE 20170503 10:58:36.900000
213 290,80 XCSE 20170503 10:58:36.907000
300 290,90 BATD 20170503 11:00:56.373000
405 290,90 BATD 20170503 11:02:05.641000
16 291,00 TRQX 20170503 11:05:54.379000
64 291,00 CHIX 20170503 11:06:16.407000
25 291,00 BATE 20170503 11:06:16.407000
32 291,00 TRQX 20170503 11:06:16.407000
163 291,00 XCSE 20170503 11:06:16.413000
354 291,30 BATD 20170503 11:07:07.647000
120 291,30 XCSE 20170503 11:12:36.200000
61 291,30 XCSE 20170503 11:13:08.913000
72 291,30 CHIX 20170503 11:13:08.923000
28 291,30 BATE 20170503 11:13:08.923000
53 291,30 XCSE 20170503 11:13:08.954000
300 291,35 BATD 20170503 11:16:49.156000
8 291,40 TRQX 20170503 11:18:39.050000
60 291,40 CHIX 20170503 11:18:50.922000
7 291,40 CHIX 20170503 11:19:38.786000
22 291,40 BATE 20170503 11:19:38.798000
168 291,40 XCSE 20170503 11:19:44.555000
163 291,40 XCSE 20170503 11:19:44.555000
45 291,40 CHIX 20170503 11:19:44.565000
48 291,40 TRQX 20170503 11:19:44.565000
25 291,40 BATE 20170503 11:19:44.565000
64 291,40 CHIX 20170503 11:19:44.565000
24 291,60 BATE 20170503 11:25:40.030000
21 291,60 BATE 20170503 11:25:40.030000
4 291,60 BATE 20170503 11:25:40.030000
275 291,55 BATD 20170503 11:26:11.423000
6 291,60 TRQX 20170503 11:27:11.099000
51 291,60 TRQX 20170503 11:27:11.100000
6 291,60 BATE 20170503 11:27:11.100000
77 291,60 CHIX 20170503 11:27:11.100000
195 291,60 XCSE 20170503 11:27:11.110000
256 291,85 BATD 20170503 11:30:51.428000
3 291,80 XCSE 20170503 11:30:51.485000
41 291,80 XCSE 20170503 11:30:51.609000
589 291,80 BATD 20170503 11:34:07.238000
124 291,80 BATD 20170503 11:34:07.238000
287 291,80 CHIX 20170503 11:34:07.238000
8 291,90 TRQX 20170503 11:34:13.938000
300 291,80 BATD 20170503 11:34:20.308000
3 291,90 TRQX 20170503 11:35:15.634000
1 291,90 TRQX 20170503 11:35:21.634000
59 292,00 TRQX 20170503 11:40:21.717000
300 291,90 BATD 20170503 11:40:49.919000
311 291,90 BATD 20170503 11:41:32.664000
300 291,95 BATD 20170503 11:45:46.014000
30 292,00 BATE 20170503 11:48:17.317000
79 292,00 CHIX 20170503 11:48:17.317000
58 292,00 TRQX 20170503 11:48:17.317000
199 292,00 XCSE 20170503 11:48:17.323000
300 292,05 BATD 20170503 11:50:41.156000
33 292,10 TRQX 20170503 11:54:51.005000
30 292,10 TRQX 20170503 11:54:57.026000
15 292,10 TRQX 20170503 11:54:57.026000
231 292,05 BATD 20170503 11:55:33.675000
21 292,00 BATE 20170503 11:55:33.748000
25 291,60 BATE 20170503 11:59:47.115000
64 291,60 CHIX 20170503 11:59:47.115000
48 291,60 TRQX 20170503 11:59:47.116000
163 291,60 XCSE 20170503 11:59:47.117000
66 291,70 CHIX 20170503 12:10:15.017000
49 291,70 TRQX 20170503 12:10:15.017000
25 291,70 BATE 20170503 12:10:15.017000
64 291,70 CHIX 20170503 12:10:15.017000
48 291,70 TRQX 20170503 12:10:15.017000
25 291,70 BATE 20170503 12:10:15.017000
166 291,70 XCSE 20170503 12:10:15.023000
163 291,70 XCSE 20170503 12:10:15.023000
200 292,50 XCSE 20170503 12:14:57.870000
1800 292,50 XCSE 20170503 12:14:57.870000
607 292,85 BATD 20170503 12:16:38.588000
47 292,85 BATD 20170503 12:16:38.588000
156 292,85 BATD 20170503 12:16:38.588000
33 292,85 BATD 20170503 12:16:38.588000
457 292,85 CHIX 20170503 12:16:38.588000
491 292,85 BATD 20170503 12:21:53.423000
632 292,85 CHIX 20170503 12:21:53.423000
25 292,80 XCSE 20170503 12:21:53.491000
14 292,80 TRQX 20170503 12:21:53.496000
204 292,80 TRQX 20170503 12:21:53.496000
286 292,80 BATE 20170503 12:21:53.496000
23 292,80 CHIX 20170503 12:21:53.496000
100 292,80 BATE 20170503 12:21:53.496000
132 292,80 CHIX 20170503 12:21:53.496000
93 292,80 TRQX 20170503 12:21:53.496000
4000 292,90 XCSE 20170503 12:27:25.717000
273 293,05 BATD 20170503 12:32:09.607000
351 293,05 CHIX 20170503 12:32:09.608000
37 293,00 XCSE 20170503 12:32:09.675000
80 293,00 XCSE 20170503 12:32:09.675000
48 293,00 XCSE 20170503 12:32:09.675000
24 293,00 TRQX 20170503 12:32:09.680000
91 293,00 CHIX 20170503 12:32:09.681000
20 293,00 CHIX 20170503 12:32:09.681000
76 293,00 CHIX 20170503 12:32:09.681000
200 292,80 XCSE 20170503 12:34:11.416000
200 292,80 XCSE 20170503 12:34:11.416000
42 292,80 XCSE 20170503 12:34:11.416000
541 292,70 XCSE 20170503 12:34:21.830000
17 292,70 XCSE 20170503 12:34:21.830000
2000 293,00 XCSE 20170503 12:37:56.131000
100 293,00 XCSE 20170503 12:47:06.704000
1400 293,00 XCSE 20170503 12:47:06.704000
1500 293,10 XCSE 20170503 12:57:56.774000
16 293,00 XCSE 20170503 13:21:30.191000
200 293,00 XCSE 20170503 13:21:30.191000
162 293,00 XCSE 20170503 13:21:30.191000
122 293,00 XCSE 20170503 13:21:30.191000
1000 292,90 XCSE 20170503 13:22:52.890000
231 292,70 XCSE 20170503 13:38:23.822000
144 292,70 XCSE 20170503 13:38:23.822000
42 292,70 XCSE 20170503 13:38:23.822000
1081 292,50 XCSE 20170503 13:42:11.751000
2 292,50 XCSE 20170503 13:42:11.751000
111 292,10 XCSE 20170503 13:44:56.111000
114 292,10 XCSE 20170503 13:44:56.111000
111 292,10 XCSE 20170503 13:44:56.111000
43 292,10 CHIX 20170503 13:44:56.117000
17 292,10 BATE 20170503 13:44:56.117000
32 292,10 TRQX 20170503 13:44:56.117000
45 292,10 CHIX 20170503 13:44:56.117000
33 292,10 TRQX 20170503 13:44:56.117000
17 292,10 BATE 20170503 13:44:56.117000
32 292,10 TRQX 20170503 13:44:56.117000
43 292,10 CHIX 20170503 13:44:56.117000
17 292,10 BATE 20170503 13:44:56.117000
56 292,05 CHIX 20170503 13:48:12.088000
156 292,00 TRQX 20170503 13:48:12.162000
75 292,00 XCSE 20170503 13:49:35.177000
40 292,00 XCSE 20170503 13:49:35.177000
90 292,00 CHIX 20170503 13:49:35.177000
117 292,00 XCSE 20170503 13:49:35.493000
212 291,90 TRQX 20170503 13:50:44.204000
97 291,70 XCSE 20170503 13:51:23.672000
100 291,70 CHIX 20170503 13:51:23.959000
81 291,70 CHIX 20170503 13:51:23.959000
20 291,70 CHIX 20170503 13:51:23.959000
33 291,80 TRQX 20170503 13:54:28.006000
125 291,70 TRQX 20170503 13:54:44.947000
87 291,70 BATE 20170503 13:54:44.948000
110 291,80 XCSE 20170503 13:54:50.668000
117 291,80 XCSE 20170503 13:54:50.668000
32 291,80 TRQX 20170503 13:54:50.675000
16 291,80 BATE 20170503 13:54:50.675000
43 291,80 CHIX 20170503 13:54:50.675000
1 291,80 TRQX 20170503 13:54:50.675000
18 291,80 BATE 20170503 13:54:50.675000
46 291,80 CHIX 20170503 13:54:50.675000
1 291,70 XCSE 20170503 14:04:33.707000
208 291,70 CHIX 20170503 14:04:33.709000
101 291,50 CHIX 20170503 14:06:07.856000
109 291,50 BATE 20170503 14:06:07.856000
119 291,40 XCSE 20170503 14:06:42.462000
114 291,40 XCSE 20170503 14:06:42.462000
114 291,40 XCSE 20170503 14:06:42.462000
34 291,40 TRQX 20170503 14:06:42.472000
15 291,40 BATE 20170503 14:06:42.472000
3 291,40 BATE 20170503 14:06:42.472000
47 291,40 CHIX 20170503 14:06:42.472000
33 291,40 TRQX 20170503 14:06:42.472000
45 291,40 CHIX 20170503 14:06:42.472000
17 291,40 BATE 20170503 14:06:42.472000
33 291,40 TRQX 20170503 14:06:42.472000
45 291,40 CHIX 20170503 14:06:42.472000
17 291,40 BATE 20170503 14:06:42.472000
30 291,30 TRQX 20170503 14:09:54.004000
34 291,30 TRQX 20170503 14:10:00.005000
2 291,30 TRQX 20170503 14:10:00.005000
2 291,20 XCSE 20170503 14:11:03.499000
56 291,20 XCSE 20170503 14:11:03.499000
61 291,20 TRQX 20170503 14:11:03.512000
100 291,20 BATE 20170503 14:11:03.512000
100 291,10 XCSE 20170503 14:12:28.170000
120 291,10 XCSE 20170503 14:12:28.170000
93 291,10 XCSE 20170503 14:12:28.170000
29 291,10 TRQX 20170503 14:12:28.179000
30 291,10 TRQX 20170503 14:12:28.179000
5 291,10 TRQX 20170503 14:12:28.179000
27 291,10 TRQX 20170503 14:12:28.179000
15 291,10 BATE 20170503 14:12:28.180000
39 291,10 CHIX 20170503 14:12:28.180000
16 291,10 BATE 20170503 14:12:28.180000
2 291,10 BATE 20170503 14:12:28.180000
31 291,10 CHIX 20170503 14:12:28.180000
/27
16 291,10 CHIX 20170503 14:12:28.180000
14 291,10 BATE 20170503 14:12:28.180000
36 291,10 CHIX 20170503 14:12:28.180000
111 291,20 XCSE 20170503 14:13:27.264000
32 291,20 TRQX 20170503 14:13:27.274000
17 291,20 BATE 20170503 14:13:27.274000
44 291,20 CHIX 20170503 14:13:27.274000
17 291,20 BATE 20170503 14:15:04.304000
19 291,20 BATE 20170503 14:15:04.304000
36 291,20 TRQX 20170503 14:15:04.305000
111 291,20 XCSE 20170503 14:15:04.315000
126 291,20 XCSE 20170503 14:15:04.315000
32 291,20 TRQX 20170503 14:15:04.325000
43 291,20 XCSE 20170503 14:15:09.326000
49 291,20 XCSE 20170503 14:15:09.326000
117 291,10 XCSE 20170503 14:17:29.191000
98 291,10 XCSE 20170503 14:17:29.231000
31 290,90 TRQX 20170503 14:18:31.006000
4 290,90 TRQX 20170503 14:19:07.028000
37 290,90 TRQX 20170503 14:19:07.028000
47 290,90 CHIX 20170503 14:19:07.038000
18 290,90 BATE 20170503 14:19:07.038000
51 290,90 CHIX 20170503 14:19:07.038000
19 290,90 BATE 20170503 14:19:07.038000
119 290,90 XCSE 20170503 14:19:07.039000
79 290,90 XCSE 20170503 14:19:07.039000
51 290,90 XCSE 20170503 14:19:07.039000
17 291,10 BATE 20170503 14:20:02.720000
16 291,00 BATE 20170503 14:21:31.247000
128 290,95 CHIX 20170503 14:22:05.670000
50 290,90 TRQX 20170503 14:22:05.744000
17 291,00 BATE 20170503 14:23:18.075000
33 291,00 TRQX 20170503 14:23:18.075000
44 291,00 CHIX 20170503 14:23:18.075000
17 291,00 BATE 20170503 14:23:18.075000
44 291,00 CHIX 20170503 14:23:18.075000
32 291,00 TRQX 20170503 14:23:18.075000
20 291,00 BATE 20170503 14:23:18.075000
52 291,00 CHIX 20170503 14:23:18.075000
39 291,00 TRQX 20170503 14:23:18.075000
113 291,00 XCSE 20170503 14:23:18.082000
112 291,00 XCSE 20170503 14:23:18.082000
134 291,00 XCSE 20170503 14:23:18.082000
8 291,00 BATE 20170503 14:26:11.513000
17 291,00 BATE 20170503 14:26:11.513000
20 291,00 BATE 20170503 14:26:11.513000
10 291,00 BATE 20170503 14:26:18.491000
17 291,00 BATE 20170503 14:26:18.491000
20 291,00 BATE 20170503 14:26:18.491000
18 291,00 BATE 20170503 14:26:41.474000
/27
16 291,00 TRQX 20170503 14:26:41.474000
46 291,00 CHIX 20170503 14:26:41.474000
42 291,00 CHIX 20170503 14:26:41.474000
17 291,00 BATE 20170503 14:26:41.474000
20 291,00 BATE 20170503 14:26:41.474000
51 291,00 CHIX 20170503 14:26:41.474000
60 291,00 XCSE 20170503 14:26:41.485000
58 291,00 XCSE 20170503 14:26:41.485000
112 291,00 XCSE 20170503 14:26:41.485000
134 291,00 XCSE 20170503 14:26:41.485000
112 291,30 XCSE 20170503 14:28:09.851000
44 291,30 CHIX 20170503 14:28:09.858000
33 291,30 TRQX 20170503 14:28:09.858000
17 291,30 BATE 20170503 14:28:09.858000
32 291,40 TRQX 20170503 14:28:25.364000
61 291,40 XCSE 20170503 14:28:25.377000
29 291,40 CHIX 20170503 14:28:28.325000
8 291,40 TRQX 20170503 14:28:28.325000
20 291,40 XCSE 20170503 14:29:27.860000
45 291,40 XCSE 20170503 14:29:27.860000
34 291,40 TRQX 20170503 14:30:02.267000
96 291,40 XCSE 20170503 14:30:02.582000
29 291,40 XCSE 20170503 14:30:02.582000
63 291,40 XCSE 20170503 14:30:02.621000
9 291,20 XCSE 20170503 14:32:41.512000
14 291,20 TRQX 20170503 14:32:41.517000
87 291,20 CHIX 20170503 14:32:41.518000
23 291,20 CHIX 20170503 14:32:41.518000
87 291,20 BATE 20170503 14:32:41.518000
128 291,15 BATD 20170503 14:32:59.675000
75 291,10 XCSE 20170503 14:32:59.733000
100 291,00 CHIX 20170503 14:34:20.758000
40 291,00 CHIX 20170503 14:34:20.758000
71 291,00 BATE 20170503 14:34:20.758000
33 291,10 TRQX 20170503 14:34:47.025000
17 291,10 BATE 20170503 14:34:47.025000
45 291,10 CHIX 20170503 14:34:47.025000
117 291,10 XCSE 20170503 14:34:47.036000
3 291,10 XCSE 20170503 14:34:47.036000
136 291,10 XCSE 20170503 14:34:47.047000
54 291,10 CHIX 20170503 14:34:47.062000
20 291,10 BATE 20170503 14:34:47.105000
40 291,10 CHIX 20170503 14:34:47.131000
100 291,20 CHIX 20170503 14:37:20.469000
23 291,20 CHIX 20170503 14:37:20.469000
79 291,20 CHIX 20170503 14:37:20.469000
33 291,25 CHIX 20170503 14:38:55.572000
11 291,20 TRQX 20170503 14:38:55.645000
23 291,20 CHIX 20170503 14:38:55.646000
87 291,20 BATE 20170503 14:38:55.646000
/27
46 291,20 BATE 20170503 14:38:55.646000
55 291,20 BATE 20170503 14:39:58.576000
120 291,20 CHIX 20170503 14:39:58.576000
78 291,20 CHIX 20170503 14:39:58.576000
188 291,20 XCSE 20170503 14:40:22.311000
14 291,20 CHIX 20170503 14:40:22.317000
112 291,20 XCSE 20170503 14:41:36.683000
112 291,20 XCSE 20170503 14:41:36.683000
123 291,20 XCSE 20170503 14:41:36.683000
17 291,20 BATE 20170503 14:41:36.693000
44 291,20 CHIX 20170503 14:41:36.693000
33 291,20 TRQX 20170503 14:41:36.693000
17 291,20 BATE 20170503 14:41:36.693000
44 291,20 CHIX 20170503 14:41:36.693000
33 291,20 TRQX 20170503 14:41:36.693000
18 291,20 BATE 20170503 14:41:36.693000
48 291,20 CHIX 20170503 14:41:36.693000
35 291,20 TRQX 20170503 14:41:36.693000
114 291,50 XCSE 20170503 14:44:11.097000
33 291,50 TRQX 20170503 14:44:11.097000
45 291,50 CHIX 20170503 14:44:11.097000
97 291,50 XCSE 20170503 14:44:11.097000
35 291,50 TRQX 20170503 14:44:11.097000
47 291,50 CHIX 20170503 14:44:11.097000
20 291,50 XCSE 20170503 14:44:11.108000
18 291,50 TRQX 20170503 14:44:11.169000
17 291,50 CHIX 20170503 14:44:11.185000
2 291,50 CHIX 20170503 14:44:11.185000
1 291,50 BATE 20170503 14:44:58.527000
16 291,50 BATE 20170503 14:44:58.527000
32 291,50 TRQX 20170503 14:44:58.539000
43 291,50 CHIX 20170503 14:44:58.539000
111 291,50 XCSE 20170503 14:44:58.546000
111 291,80 XCSE 20170503 14:46:18.583000
44 291,80 CHIX 20170503 14:46:18.594000
17 291,80 BATE 20170503 14:46:18.594000
32 291,80 XCSE 20170503 14:46:18.647000
19 292,00 BATE 20170503 14:47:24.671000
129 292,00 XCSE 20170503 14:47:24.681000
51 292,00 CHIX 20170503 14:47:24.691000
37 292,00 TRQX 20170503 14:47:24.691000
34 292,10 TRQX 20170503 14:47:41.568000
29 292,10 CHIX 20170503 14:47:41.787000
29 292,10 CHIX 20170503 14:47:41.859000
29 292,10 CHIX 20170503 14:48:02.480000
64 292,10 XCSE 20170503 14:48:23.544000
29 292,10 CHIX 20170503 14:48:23.545000
164 292,10 TRQM 20170503 14:49:29.334000
217 292,10 TRQM 20170503 14:49:31.823000
13 292,00 XCSE 20170503 14:50:29.048000
/27
43 292,00 XCSE 20170503 14:50:29.048000
29 292,10 TRQM 20170503 14:50:52.365000
30 291,90 TRQX 20170503 14:51:59.292000
40 291,90 CHIX 20170503 14:51:59.292000
15 291,90 BATE 20170503 14:51:59.292000
35 291,90 TRQX 20170503 14:51:59.292000
48 291,90 CHIX 20170503 14:51:59.292000
18 291,90 BATE 20170503 14:51:59.292000
104 291,90 XCSE 20170503 14:51:59.302000
122 291,90 XCSE 20170503 14:51:59.302000
119 292,10 XCSE 20170503 14:53:36.275000
99 292,10 XCSE 20170503 14:53:36.341000
64 292,10 XCSE 20170503 14:53:59.127000
42 292,00 XCSE 20170503 14:53:59.127000
47 292,00 XCSE 20170503 14:53:59.127000
154 292,00 XCSE 20170503 14:53:59.127000
145 292,00 XCSE 20170503 14:53:59.127000
152 292,00 XCSE 20170503 14:53:59.127000
97 291,90 XCSE 20170503 14:53:59.127000
14 292,00 TRQX 20170503 14:53:59.132000
110 291,90 TRQX 20170503 14:53:59.132000
23 292,00 CHIX 20170503 14:53:59.132000
100 291,90 BATE 20170503 14:53:59.132000
190 291,90 TRQX 20170503 14:53:59.132000
48 292,00 CHIX 20170503 14:53:59.132000
80 291,90 CHIX 20170503 14:53:59.132000
90 291,90 CHIX 20170503 14:53:59.132000
48 291,90 CHIX 20170503 14:53:59.132000
96 291,90 CHIX 20170503 14:53:59.132000
120 291,80 XCSE 20170503 14:55:02.165000
35 291,80 TRQX 20170503 14:55:02.174000
18 291,80 BATE 20170503 14:55:02.175000
47 291,80 CHIX 20170503 14:55:02.175000
117 291,90 XCSE 20170503 14:55:53.162000
34 291,90 TRQX 20170503 14:57:00.170000
17 291,90 BATE 20170503 14:57:00.170000
46 291,90 CHIX 20170503 14:57:00.170000
87 291,90 CHIX 20170503 14:59:10.228000
115 291,90 CHIX 20170503 14:59:10.228000
163 291,90 XCSE 20170503 14:59:16.745000
92 291,90 CHIX 20170503 14:59:16.751000
14 291,90 TRQX 20170503 15:00:50.490000
53 291,90 TRQX 20170503 15:00:50.490000
150 291,90 TRQX 20170503 15:00:50.490000
175 291,70 TRQX 20170503 15:01:46.860000
49 291,70 CHIX 20170503 15:01:46.860000
23 291,70 BATE 20170503 15:01:46.860000
83 291,60 BATE 20170503 15:02:21.147000
126 291,60 CHIX 20170503 15:02:21.147000
33 291,70 TRQX 20170503 15:03:01.997000
45 291,70 CHIX 20170503 15:03:01.997000
17 291,70 BATE 20170503 15:03:01.997000
35 291,70 TRQX 20170503 15:03:01.997000
48 291,70 CHIX 20170503 15:03:01.997000
18 291,70 BATE 20170503 15:03:01.997000
115 291,70 XCSE 20170503 15:03:02.004000
121 291,70 XCSE 20170503 15:03:02.004000
111 291,90 XCSE 20170503 15:03:52.006000
32 291,90 TRQX 20170503 15:03:52.016000
16 291,90 BATE 20170503 15:03:52.016000
43 291,90 CHIX 20170503 15:03:52.016000
200 291,70 BATE 20170503 15:05:44.463000
5 291,70 BATE 20170503 15:05:44.463000
100 291,70 BATE 20170503 15:06:00.289000
110 291,70 BATE 20170503 15:06:00.289000
9 291,70 BATE 20170503 15:06:00.289000
100 291,60 CHIX 20170503 15:07:19.840000
100 291,40 CHIX 20170503 15:08:37.087000
96 291,40 XCSE 20170503 15:08:37.193000
28 291,40 TRQX 20170503 15:08:37.203000
38 291,40 CHIX 20170503 15:08:37.203000
14 291,40 BATE 20170503 15:08:37.203000
103 291,40 XCSE 20170503 15:08:59.555000
19 291,40 XCSE 20170503 15:09:18.166000
100 291,40 CHIX 20170503 15:09:18.171000
90 291,40 CHIX 20170503 15:09:18.171000
112 291,50 XCSE 20170503 15:09:56.359000
151 291,50 XCSE 20170503 15:09:56.359000
17 291,50 BATE 20170503 15:09:56.365000
32 291,50 TRQX 20170503 15:09:56.365000
44 291,50 CHIX 20170503 15:09:56.365000
44 291,50 TRQX 20170503 15:09:56.365000
23 291,50 BATE 20170503 15:09:56.365000
60 291,50 CHIX 20170503 15:09:56.365000
71 291,40 BATE 20170503 15:13:03.923000
41 291,40 BATE 20170503 15:13:03.923000
89 291,40 BATE 20170503 15:13:03.923000
117 291,50 XCSE 20170503 15:13:46.558000
163 291,50 XCSE 20170503 15:13:46.558000
32 291,50 TRQX 20170503 15:13:46.568000
1 291,50 TRQX 20170503 15:13:46.568000
45 291,50 CHIX 20170503 15:13:46.568000
17 291,50 BATE 20170503 15:13:46.568000
48 291,50 TRQX 20170503 15:13:46.568000
25 291,50 BATE 20170503 15:13:46.568000
64 291,50 CHIX 20170503 15:13:46.568000
100 291,40 BATE 20170503 15:16:03.925000
100 291,40 CHIX 20170503 15:16:03.925000
73 291,40 CHIX 20170503 15:16:03.925000
100 291,40 BATE 20170503 15:16:26.918000
10 291,40 CHIX 20170503 15:16:26.918000
110 291,40 BATE 20170503 15:16:26.918000
117 291,50 XCSE 20170503 15:17:37.767000
155 291,50 XCSE 20170503 15:17:37.767000
33 291,50 TRQX 20170503 15:17:37.773000
17 291,50 BATE 20170503 15:17:37.773000
45 291,50 CHIX 20170503 15:17:37.773000
45 291,50 TRQX 20170503 15:17:37.773000
61 291,50 CHIX 20170503 15:17:37.773000
23 291,50 BATE 20170503 15:17:37.773000
119 291,60 XCSE 20170503 15:17:38.157000
100 291,60 BATE 20170503 15:17:38.162000
37 291,50 TRQX 20170503 15:20:38.839000
14 291,50 CHIX 20170503 15:20:38.840000
14 291,50 CHIX 20170503 15:20:38.840000
11 291,50 CHIX 20170503 15:20:38.840000
190 291,50 CHIX 20170503 15:20:38.840000
143 291,50 CHIX 20170503 15:21:07.012000
62 291,50 CHIX 20170503 15:21:07.012000
15 291,50 CHIX 20170503 15:22:19.257000
191 291,50 BATE 20170503 15:22:19.257000
177 291,50 CHIX 20170503 15:22:44.837000
38 291,50 CHIX 20170503 15:22:44.837000
160 291,50 TRQX 20170503 15:24:17.801000
41 291,50 CHIX 20170503 15:24:17.801000
14 291,50 TRQX 20170503 15:24:17.801000
259 291,50 XCSE 20170503 15:24:23.938000
23 291,50 CHIX 20170503 15:24:23.945000
110 291,40 TRQX 20170503 15:25:54.888000
48 291,40 BATE 20170503 15:25:54.888000
61 291,40 TRQX 20170503 15:25:54.888000
26 291,45 TRQM 20170503 15:26:25.858000
30 291,40 TRQX 20170503 15:26:25.896000
196 291,40 TRQX 20170503 15:26:25.896000
70 291,40 TRQX 20170503 15:27:24.695000
49 291,40 TRQX 20170503 15:27:24.695000
14 291,40 TRQX 20170503 15:27:24.695000
84 291,40 TRQX 20170503 15:27:24.695000
84 291,40 XCSE 20170503 15:28:05.913000
42 291,40 XCSE 20170503 15:28:05.913000
63 291,40 XCSE 20170503 15:28:05.913000
23 291,40 CHIX 20170503 15:28:05.919000
23 291,40 XCSE 20170503 15:28:57.833000
26 291,40 XCSE 20170503 15:28:57.833000
14 291,40 CHIX 20170503 15:28:57.839000
14 291,40 CHIX 20170503 15:28:57.839000
127 291,40 BATE 20170503 15:28:57.839000
15 291,30 CHIX 20170503 15:29:01.383000
100 291,30 BATE 20170503 15:29:01.383000
80 291,30 BATE 20170503 15:29:01.383000
/27
26 291,30 BATE 20170503 15:29:01.383000
164 291,40 XCSE 20170503 15:29:04.558000
65 291,40 CHIX 20170503 15:29:04.562000
48 291,40 TRQX 20170503 15:29:04.562000
25 291,40 BATE 20170503 15:29:04.562000
33 291,50 TRQX 20170503 15:32:01.808000
44 291,50 CHIX 20170503 15:32:01.808000
17 291,50 BATE 20170503 15:32:01.808000
37 291,50 TRQX 20170503 15:32:01.808000
22 291,50 CHIX 20170503 15:32:01.808000
5 291,50 BATE 20170503 15:32:01.808000
28 291,50 CHIX 20170503 15:32:01.808000
14 291,50 BATE 20170503 15:32:01.808000
114 291,50 XCSE 20170503 15:32:01.818000
31 291,50 XCSE 20170503 15:32:01.818000
97 291,50 XCSE 20170503 15:32:01.818000
117 291,70 XCSE 20170503 15:32:15.476000
97 291,70 XCSE 20170503 15:32:15.554000
94 291,60 CHIX 20170503 15:33:47.464000
100 291,60 CHIX 20170503 15:33:47.551000
14 291,50 TRQX 20170503 15:34:28.120000
19 291,50 TRQX 20170503 15:34:28.120000
87 291,50 BATE 20170503 15:34:28.121000
22 291,60 TRQX 20170503 15:34:32.809000
11 291,60 TRQX 20170503 15:34:32.809000
17 291,60 BATE 20170503 15:34:32.809000
38 291,60 CHIX 20170503 15:34:32.809000
6 291,60 CHIX 20170503 15:34:32.809000
34 291,60 TRQX 20170503 15:34:32.809000
3 291,60 BATE 20170503 15:34:32.809000
46 291,60 CHIX 20170503 15:34:32.809000
14 291,60 BATE 20170503 15:34:32.809000
114 291,60 XCSE 20170503 15:34:32.818000
116 291,60 XCSE 20170503 15:34:32.818000
117 291,80 XCSE 20170503 15:35:59.036000
109 291,80 XCSE 20170503 15:35:59.036000
98 291,80 XCSE 20170503 15:36:02.194000
91 291,80 XCSE 20170503 15:36:02.194000
141 291,70 XCSE 20170503 15:36:58.499000
126 291,70 XCSE 20170503 15:36:58.499000
42 291,70 XCSE 20170503 15:36:58.499000
83 291,70 TRQX 20170503 15:36:58.504000
127 291,70 CHIX 20170503 15:36:58.504000
14 291,70 TRQX 20170503 15:36:58.504000
166 291,70 BATE 20170503 15:36:58.504000
23 291,70 CHIX 20170503 15:36:58.504000
110 291,60 BATE 20170503 15:36:58.504000
68 291,60 CHIX 20170503 15:36:58.504000
100 291,60 BATE 20170503 15:36:58.504000
14 291,80 CHIX 20170503 15:38:17.539000
/27
33 291,80 CHIX 20170503 15:38:17.539000
18 291,80 BATE 20170503 15:38:17.539000
35 291,80 TRQX 20170503 15:38:17.539000
69 291,80 CHIX 20170503 15:38:17.539000
51 291,80 TRQX 20170503 15:38:17.539000
24 291,80 BATE 20170503 15:38:17.539000
2 291,80 BATE 20170503 15:38:17.539000
119 291,80 XCSE 20170503 15:38:17.550000
160 291,80 XCSE 20170503 15:38:17.550000
15 291,80 XCSE 20170503 15:38:17.550000
113 291,90 XCSE 20170503 15:38:44.820000
94 291,80 XCSE 20170503 15:39:11.879000
44 291,90 TRQX 20170503 15:41:02.809000
3 291,80 CHIX 20170503 15:41:45.802000
228 291,80 CHIX 20170503 15:41:45.802000
2 291,80 XCSE 20170503 15:41:52.089000
101 291,80 XCSE 20170503 15:41:52.089000
60 291,80 TRQX 20170503 15:41:52.094000
23 291,80 CHIX 20170503 15:41:52.094000
11 291,80 CHIX 20170503 15:41:52.094000
14 291,80 TRQX 20170503 15:41:52.094000
111 291,90 XCSE 20170503 15:42:03.198000
165 291,90 XCSE 20170503 15:42:03.198000
47 291,90 XCSE 20170503 15:42:37.056000
13 291,90 XCSE 20170503 15:42:37.056000
31 291,90 XCSE 20170503 15:42:37.056000
138 291,90 XCSE 20170503 15:42:37.056000
209 291,70 TRQX 20170503 15:45:03.968000
8 291,70 CHIX 20170503 15:45:03.968000
18 291,80 BATE 20170503 15:45:39.746000
46 291,80 CHIX 20170503 15:45:39.746000
34 291,80 TRQX 20170503 15:45:39.746000
26 291,80 BATE 20170503 15:45:39.746000
69 291,80 CHIX 20170503 15:45:39.746000
51 291,80 TRQX 20170503 15:45:39.746000
118 291,80 XCSE 20170503 15:45:39.756000
173 291,80 XCSE 20170503 15:45:39.756000
112 291,90 XCSE 20170503 15:47:00.063000
187 291,90 XCSE 20170503 15:47:00.063000
27 291,90 TRQX 20170503 15:47:00.073000
5 291,90 TRQX 20170503 15:47:00.073000
3 291,90 CHIX 20170503 15:47:00.073000
8 291,90 BATE 20170503 15:47:00.073000
41 291,90 CHIX 20170503 15:47:00.073000
9 291,90 BATE 20170503 15:47:00.073000
54 291,90 TRQX 20170503 15:47:00.073000
74 291,90 CHIX 20170503 15:47:00.073000
28 291,90 BATE 20170503 15:47:00.073000
58 292,00 BATE 20170503 15:49:48.665000
13 292,00 CHIX 20170503 15:49:48.665000
23 292,00 CHIX 20170503 15:49:48.665000
113 292,00 CHIX 20170503 15:49:48.665000
109 291,90 XCSE 20170503 15:49:56.430000
100 291,90 CHIX 20170503 15:49:56.434000
23 291,90 CHIX 20170503 15:49:56.434000
67 291,90 BATE 20170503 15:49:56.434000
32 292,00 TRQX 20170503 15:51:07.808000
33 292,00 TRQX 20170503 15:51:07.808000
42 292,00 TRQX 20170503 15:51:07.808000
43 292,00 CHIX 20170503 15:51:07.809000
16 292,00 BATE 20170503 15:51:07.809000
2 292,00 CHIX 20170503 15:51:07.809000
17 292,00 BATE 20170503 15:51:07.809000
43 292,00 CHIX 20170503 15:51:07.809000
22 292,00 BATE 20170503 15:51:07.809000
57 292,00 CHIX 20170503 15:51:07.809000
111 292,00 XCSE 20170503 15:51:07.819000
89 292,00 XCSE 20170503 15:51:07.819000
27 292,00 XCSE 20170503 15:51:07.819000
145 292,00 XCSE 20170503 15:51:07.819000
8 292,10 XCSE 20170503 15:52:25.282000
117 292,10 XCSE 20170503 15:53:02.691000
179 292,10 XCSE 20170503 15:53:02.691000
23 292,10 TRQX 20170503 15:53:02.700000
9 292,10 BATE 20170503 15:53:02.701000
12 292,10 CHIX 20170503 15:53:02.701000
34 292,10 TRQX 20170503 15:53:02.701000
28 292,10 BATE 20170503 15:53:02.701000
74 292,10 CHIX 20170503 15:53:02.701000
32 292,10 TRQX 20170503 15:53:02.701000
42 292,10 XCSE 20170503 15:53:02.732000
21 292,10 TRQX 20170503 15:55:04.491000
32 292,10 TRQX 20170503 15:55:04.492000
16 292,10 BATE 20170503 15:55:04.492000
43 292,10 CHIX 20170503 15:55:04.492000
30 292,10 TRQX 20170503 15:55:04.492000
26 292,10 BATE 20170503 15:55:04.492000
69 292,10 CHIX 20170503 15:55:04.492000
34 292,10 TRQX 20170503 15:55:04.492000
18 292,10 BATE 20170503 15:55:04.492000
46 292,10 CHIX 20170503 15:55:04.492000
111 292,10 XCSE 20170503 15:55:04.502000
175 292,10 XCSE 20170503 15:55:04.502000
119 292,10 XCSE 20170503 15:55:04.502000
163 292,00 TRQX 20170503 15:57:29.107000
47 292,00 BATE 20170503 15:57:29.108000
17 292,10 TRQX 20170503 15:57:44.352000
10 292,10 CHIX 20170503 15:57:44.353000
22 292,10 XCSE 20170503 15:57:44.363000
34 292,10 TRQX 20170503 15:57:48.725000
/27
37 292,10 TRQX 20170503 15:57:48.725000
117 292,10 XCSE 20170503 15:58:18.078000
64 292,10 XCSE 20170503 15:58:18.078000
97 292,10 XCSE 20170503 15:58:18.078000
30 292,10 CHIX 20170503 15:58:18.088000
36 292,10 CHIX 20170503 15:58:18.088000
34 292,10 TRQX 20170503 15:58:18.089000
54 292,10 TRQX 20170503 15:58:18.089000
45 292,20 CHIX 20170503 16:00:00.257000
6 292,20 BATE 20170503 16:00:00.257000
11 292,20 BATE 20170503 16:00:00.257000
71 292,20 CHIX 20170503 16:00:00.257000
27 292,20 BATE 20170503 16:00:00.257000
33 292,20 TRQX 20170503 16:00:00.258000
19 292,20 TRQX 20170503 16:00:00.258000
34 292,20 TRQX 20170503 16:00:00.258000
80 292,20 XCSE 20170503 16:00:00.268000
36 292,20 XCSE 20170503 16:00:00.268000
181 292,20 XCSE 20170503 16:00:00.268000
151 292,20 XCSE 20170503 16:00:07.632000
256 292,20 XCSE 20170503 16:00:07.632000
170 292,20 XCSE 20170503 16:00:07.632000
150 292,20 XCSE 20170503 16:00:07.632000
216 292,20 XCSE 20170503 16:00:07.632000
207 292,20 XCSE 20170503 16:00:07.632000
140 292,20 TRQX 20170503 16:00:07.638000
110 292,20 CHIX 20170503 16:00:07.638000
100 292,20 BATE 20170503 16:00:07.638000
108 292,00 TRQX 20170503 16:03:04.541000
100 292,00 CHIX 20170503 16:03:04.541000
16 292,00 CHIX 20170503 16:03:06.314000
12 292,00 TRQX 20170503 16:03:06.314000
12 292,00 BATE 20170503 16:03:06.314000
19 292,00 CHIX 20170503 16:03:06.314000
25 292,00 TRQX 20170503 16:03:06.314000
43 292,00 BATE 20170503 16:03:13.699000
83 292,00 TRQX 20170503 16:03:13.699000
62 292,00 BATE 20170503 16:03:13.699000
10 292,00 TRQX 20170503 16:03:13.699000
94 292,00 TRQX 20170503 16:03:13.699000
112 292,00 CHIX 20170503 16:03:13.700000
156 292,00 CHIX 20170503 16:03:13.700000
282 292,00 XCSE 20170503 16:03:13.709000
479 292,00 XCSE 20170503 16:03:13.709000
38 292,10 TRQX 20170503 16:03:13.720000
20 292,10 BATE 20170503 16:03:13.720000
51 292,10 CHIX 20170503 16:03:13.720000
130 292,10 XCSE 20170503 16:03:13.732000
88 292,10 XCSE 20170503 16:03:13.774000
82 291,80 TRQX 20170503 16:05:21.752000
/27
111 291,80 CHIX 20170503 16:05:21.753000
43 291,80 BATE 20170503 16:05:21.753000
279 291,80 XCSE 20170503 16:05:21.763000
110 291,80 CHIX 20170503 16:05:36.738000
194 291,80 CHIX 20170503 16:05:36.738000
100 291,80 BATE 20170503 16:05:36.738000
142 291,80 CHIX 20170503 16:05:36.738000
132 291,80 CHIX 20170503 16:05:36.738000
144 291,80 CHIX 20170503 16:05:36.738000
178 291,80 CHIX 20170503 16:05:36.738000
23 291,80 CHIX 20170503 16:06:52.816000
183 291,80 CHIX 20170503 16:06:52.816000
200 291,80 XCSE 20170503 16:07:04.651000
301 291,80 XCSE 20170503 16:07:04.651000
14 291,80 TRQX 20170503 16:07:04.656000
109 291,80 TRQX 20170503 16:07:04.656000
101 291,80 TRQX 20170503 16:07:04.656000
108 291,80 CHIX 20170503 16:07:04.657000
80 291,80 XCSE 20170503 16:07:04.729000
116 291,70 XCSE 20170503 16:07:23.777000
100 291,70 CHIX 20170503 16:07:23.783000
98 291,70 XCSE 20170503 16:07:42.328000
126 291,70 BATE 20170503 16:07:42.334000
106 291,70 CHIX 20170503 16:07:42.334000
202 291,60 BATE 20170503 16:08:06.052000
29 291,60 BATE 20170503 16:08:06.052000
105 291,70 XCSE 20170503 16:08:06.118000
315 291,70 XCSE 20170503 16:08:33.854000
26 291,70 XCSE 20170503 16:08:33.854000
119 291,70 XCSE 20170503 16:08:33.854000
310 291,70 XCSE 20170503 16:08:33.854000
489 291,70 XCSE 20170503 16:08:33.854000
48 291,70 BATE 20170503 16:08:33.860000
125 291,70 CHIX 20170503 16:08:33.860000
92 291,70 TRQX 20170503 16:08:33.860000
38 291,70 TRQX 20170503 16:08:33.860000
20 291,70 BATE 20170503 16:08:33.860000
51 291,70 CHIX 20170503 16:08:33.860000
18 291,70 BATE 20170503 16:08:33.860000
47 291,70 CHIX 20170503 16:08:33.860000
35 291,70 TRQX 20170503 16:08:33.860000
48 291,70 BATE 20170503 16:08:33.860000
123 291,70 CHIX 20170503 16:08:33.860000
91 291,70 TRQX 20170503 16:08:33.860000
195 291,70 CHIX 20170503 16:08:33.860000
75 291,70 BATE 20170503 16:08:33.860000
144 291,70 TRQX 20170503 16:08:33.860000
121 291,85 TRQM 20170503 16:10:53.485000
108 291,80 TRQX 20170503 16:10:53.523000
14 291,80 TRQX 20170503 16:10:53.523000
2 23
/27
53 291,80
TRQX		 20170503 16:10:53.523000
300 291,70
XCSE		 20170503 16:11:46.290000
197 291,70
XCSE		 20170503 16:11:46.290000
175 291,70
TRQX		 20170503 16:11:46.295000
100 291,70
CHIX		 20170503 16:11:46.295000
108 291,70
TRQX		 20170503 16:11:46.295000
63 291,60
TRQX		 20170503 16:12:12.500000
386 291,60
BATE		 20170503 16:12:12.501000
32 291,60
BATE		 20170503 16:12:12.501000
51 291,60
TRQX		 20170503 16:13:01.139000
249 291,60
BATE		 20170503 16:13:01.139000
96 291,60
BATE		 20170503 16:13:01.139000
300 291,60
XCSE		 20170503 16:13:08.749000
159 291,60
XCSE		 20170503 16:13:08.749000
4 291,60
TRQX		 20170503 16:13:08.754000
115 291,60
TRQX		 20170503 16:13:08.754000
7 291,60
CHIX		 20170503 16:13:08.754000
98 291,60
BATE		 20170503 16:13:08.754000
19 291,60
TRQX		 20170503 16:13:08.754000
23 291,60
CHIX		 20170503 16:13:08.754000
14 291,60
TRQX		 20170503 16:13:08.754000
85 291,60
TRQX		 20170503 16:13:08.754000
96 291,60
TRQX		 20170503 16:13:55.150000
14 291,60
CHIX		 20170503 16:13:55.150000
300 291,60
XCSE		 20170503 16:13:55.154000
100 291,60
XCSE		 20170503 16:13:55.154000
300 291,60
XCSE		 20170503 16:14:24.729000
189 291,60
XCSE		 20170503 16:14:24.729000
14 291,60
CHIX		 20170503 16:14:24.734000
18 291,60
CHIX		 20170503 16:14:24.821000
66 291,60
XCSE		 20170503 16:14:32.935000
30 291,60
XCSE		 20170503 16:14:32.935000
146 291,60
XCSE		 20170503 16:14:32.935000
97 291,60
XCSE		 20170503 16:14:32.935000
82 291,60
CHIX		 20170503 16:14:32.940000
85 291,70
XCSE		 20170503 16:14:44.084000
228 291,70
XCSE		 20170503 16:14:44.084000
371 291,70
XCSE		 20170503 16:14:44.084000
48 291,70
BATE		 20170503 16:14:44.094000
124 291,70
CHIX		 20170503 16:14:44.094000
92 291,70
TRQX		 20170503 16:14:44.094000
57 291,70
BATE		 20170503 16:14:44.094000
148 291,70
CHIX		 20170503 16:14:44.094000
109 291,70
TRQX		 20170503 16:14:44.094000
59 291,70
TRQX		 20170503 16:16:48.619000
268 291,70
CHIX		 20170503 16:16:48.619000
23 291,70
CHIX		 20170503 16:16:48.619000
156 291,60
XCSE		 20170503 16:16:57.649000
56 291,60
XCSE		 20170503 16:16:57.649000
202 291,60
TRQX		 20170503 16:16:57.654000
/27
2 291,60 TRQX 20170503 16:16:57.654000
14 291,60 TRQX 20170503 16:16:57.654000
100 291,60 CHIX 20170503 16:16:57.655000
96 291,60 BATE 20170503 16:16:57.655000
67 291,60 CHIX 20170503 16:16:57.655000
138 291,60 CHIX 20170503 16:16:57.655000
23 291,60 CHIX 20170503 16:16:57.655000
130 291,60 CHIX 20170503 16:17:18.858000
71 291,60 CHIX 20170503 16:17:18.858000
109 291,60 XCSE 20170503 16:17:38.793000
175 291,60 TRQX 20170503 16:17:38.799000
100 291,60 CHIX 20170503 16:17:38.799000
87 291,60 BATE 20170503 16:17:38.799000
167 291,60 XCSE 20170503 16:18:21.430000
100 291,60 CHIX 20170503 16:18:21.436000
90 291,60 CHIX 20170503 16:18:21.436000
54 291,60 CHIX 20170503 16:18:21.436000
200 291,60 XCSE 20170503 16:18:43.468000
27 291,60 XCSE 20170503 16:18:43.468000
14 291,60 TRQX 20170503 16:18:43.474000
294 291,60 CHIX 20170503 16:18:43.474000
23 291,60 CHIX 20170503 16:18:43.474000
14 291,60 CHIX 20170503 16:18:43.474000
219 291,70 XCSE 20170503 16:18:59.528000
415 291,70 XCSE 20170503 16:18:59.528000
118 291,70 XCSE 20170503 16:18:59.528000
264 291,70 XCSE 20170503 16:18:59.528000
64 291,70 TRQX 20170503 16:18:59.538000
2 291,70 BATE 20170503 16:18:59.538000
87 291,70 CHIX 20170503 16:18:59.538000
31 291,70 BATE 20170503 16:18:59.538000
50 291,70 TRQX 20170503 16:18:59.538000
108 291,70 TRQX 20170503 16:18:59.538000
82 291,70 BATE 20170503 16:18:59.538000
69 291,70 CHIX 20170503 16:18:59.538000
144 291,70 CHIX 20170503 16:18:59.538000
78 291,70 TRQX 20170503 16:18:59.538000
105 291,70 CHIX 20170503 16:18:59.538000
40 291,70 BATE 20170503 16:18:59.538000
82 291,80 CHIX 20170503 16:19:09.650000
100 291,70 BATE 20170503 16:21:01.719000
15 291,70 CHIX 20170503 16:21:01.719000
114 291,70 BATE 20170503 16:21:01.719000
23 291,70 CHIX 20170503 16:21:01.719000
40 291,70 BATE 20170503 16:21:01.719000
15 291,70 CHIX 20170503 16:21:01.719000
14 291,70 TRQX 20170503 16:21:02.081000
282 291,70 TRQX 20170503 16:21:02.081000
118 291,70 BATE 20170503 16:21:02.081000
15 291,70 TRQX 20170503 16:21:02.081000
46 291,70 TRQX 20170503 16:21:02.167000
253 291,70 CHIX 20170503 16:21:37.019000
46 291,70 CHIX 20170503 16:21:37.019000
45 291,70 TRQX 20170503 16:22:08.499000
71 291,70 CHIX 20170503 16:22:08.499000
96 291,70 TRQX 20170503 16:22:08.499000
145 291,70 CHIX 20170503 16:22:08.499000
12 291,70 TRQX 20170503 16:22:08.499000
19 291,70 CHIX 20170503 16:22:08.499000
219 291,70 TRQX 20170503 16:22:08.499000
77 291,70 CHIX 20170503 16:22:08.499000
96 291,70 TRQX 20170503 16:22:08.499000
200 291,60 XCSE 20170503 16:22:38.142000
24 291,60 XCSE 20170503 16:22:38.142000
82 291,60 CHIX 20170503 16:22:38.148000
80 291,60 CHIX 20170503 16:22:38.148000
200 291,60 XCSE 20170503 16:22:45.412000
216 291,60 XCSE 20170503 16:22:45.412000
72 291,60 TRQX 20170503 16:23:15.375000
129 291,60 CHIX 20170503 16:23:15.375000
23 291,60 CHIX 20170503 16:23:15.375000
165 291,70 XCSE 20170503 16:24:04.299000
129 291,70 XCSE 20170503 16:24:04.299000
63 291,70 XCSE 20170503 16:24:04.299000
88 291,70 XCSE 20170503 16:24:04.299000
524 291,70 XCSE 20170503 16:24:04.299000
206 291,70 XCSE 20170503 16:24:04.299000
137 291,70 XCSE 20170503 16:24:04.299000
25 291,70 BATE 20170503 16:24:04.308000
19 291,70 BATE 20170503 16:24:04.308000
23 291,70 BATE 20170503 16:24:04.308000
81 291,70 BATE 20170503 16:24:04.308000
155 291,70 TRQX 20170503 16:24:04.308000
53 291,70 BATE 20170503 16:24:04.308000
48 291,70 TRQX 20170503 16:24:04.309000
37 291,70 TRQX 20170503 16:24:04.309000
209 291,70 CHIX 20170503 16:24:04.309000
14 291,70 TRQX 20170503 16:24:04.309000
65 291,70 CHIX 20170503 16:24:04.310000
51 291,70 CHIX 20170503 16:24:04.310000
11 291,70 CHIX 20170503 16:24:04.310000
60 291,70 CHIX 20170503 16:24:04.311000
44 291,70 TRQX 20170503 16:24:04.311000
125 291,70 CHIX 20170503 16:24:04.311000
87 291,70 TRQX 20170503 16:24:04.311000
56 291,80 TRQX 20170503 16:25:18.098000
29 291,80 BATE 20170503 16:25:18.098000
76 291,80 CHIX 20170503 16:25:18.098000
168 291,80 TRQX 20170503 16:25:18.098000
227 291,80 CHIX 20170503 16:25:18.098000
/27
88 291,80 BATE 20170503 16:25:18.098000
191 291,80 XCSE 20170503 16:25:18.105000
568 291,80 XCSE 20170503 16:25:18.105000
200 291,80 XCSE 20170503 16:26:53.156000
269 291,80 XCSE 20170503 16:26:53.156000
14 291,80 TRQX 20170503 16:26:53.161000
47 291,80 CHIX 20170503 16:26:53.161000
23 291,80 CHIX 20170503 16:26:53.161000
239 291,80 TRQX 20170503 16:26:53.161000
15 291,80 CHIX 20170503 16:26:53.161000
200 291,80 XCSE 20170503 16:26:57.388000
286 291,80 XCSE 20170503 16:26:57.388000
14 291,80 CHIX 20170503 16:26:57.393000
200 291,80 XCSE 20170503 16:27:00.153000
98 291,80 XCSE 20170503 16:27:00.153000
100 291,80 CHIX 20170503 16:27:00.158000
100 291,80 CHIX 20170503 16:27:00.244000
200 291,80 XCSE 20170503 16:27:04.247000
819 291,80 XCSE 20170503 16:27:04.247000
175 291,90 TRQX 20170503 16:27:49.302000
150 291,90 TRQX 20170503 16:27:49.302000
14 291,90 TRQX 20170503 16:27:49.302000
54 291,90 TRQX 20170503 16:27:49.302000
100 291,90 BATE 20170503 16:27:49.303000
80 291,90 BATE 20170503 16:27:49.303000
87 291,90 CHIX 20170503 16:28:07.421000
100 291,90 BATE 20170503 16:28:07.421000
100 291,90 BATE 20170503 16:28:07.421000
23 291,90 CHIX 20170503 16:28:07.421000
67 291,90 CHIX 20170503 16:28:07.421000
145 291,90 CHIX 20170503 16:28:07.421000
119 292,15 TRQM 20170503 16:28:35.074000
110 292,10 BATE 20170503 16:28:35.113000
110 292,10 CHIX 20170503 16:28:35.113000
100 292,10 BATE 20170503 16:28:35.113000
93 292,10 CHIX 20170503 16:28:35.113000
200 292,00 XCSE 20170503 16:29:42.628000
291 292,00 XCSE 20170503 16:29:42.628000
100 291,90 BATE 20170503 16:29:42.634000
100 291,90 CHIX 20170503 16:29:42.634000
80 291,90 BATE 20170503 16:29:42.634000
42 291,90 CHIX 20170503 16:29:42.634000
67 291,90 CHIX 20170503 16:29:42.634000
366 291,90 XCSE 20170503 16:29:46.787000
32 291,90 XCSE 20170503 16:29:46.787000
100 291,80 BATE 20170503 16:29:46.792000
87 291,90 CHIX 20170503 16:29:46.793000
6 291,80 CHIX 20170503 16:29:46.793000
50 291,80 CHIX 20170503 16:29:49.929000
44 291,80 CHIX 20170503 16:29:50.024000

2 291,80 CHIX 20170503 16:29:50.110000

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.