Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • May 8, 2017

3377_rpt_2017-05-08_316b713c-daf0-467e-9350-11a16f2c4ff4.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transaktioner af ledende medarbejdere samt disses nærtstående

I henhold til artikel 19 i EU forordning nr. 596/2014 af 16. april 2014 om markedsmisbrug (markedsmisbrugsforordningen) samt kommissionens forordning nr. 1052/2016 af 8. marts 2016 offentliggør Novozymes hermed følgende transaktioner under Fondskode (ISIN) DK0060336014, Novozymes B-aktier under betegnelsen NZYM B

  1. maj, 2017 Selskabsmeddelelse nr. 34

Kontaktinformation [email protected]

Klaus Sindahl +45 5363 0134 [email protected]

Nærmere oplysninger om personen med ledelsesansvar/personen med nær tilknytning til denne
Navn Novo A/S

Årsag til indberetningen

Stilling/titel Novo A/S er nærtstående til Kasim Kutay, CEO for Novo A/S samt medlem af
bestyrelsen for Novozymes A/S
Første indberetning/ændring Første indberetning

Nærmere oplysninger om udstederen

Enhed Novozymes A/S
LEI-kode 529900T6WNZXD2R3JW38

Nærmere oplysninger om transaktionen/transaktionerne

Beskrivelse:
Det finansielle instrument Aktier
Identifikationskode ISIN DK0060336014
Transaktionens art Salg af aktier
Sted for transaktion(er),
pris(er) og mængde(r)		 Se bilag for detaljerede transaktionsoplysninger og nedenfor for
aggregerede oplysninger
Aggregerede oplysninger
Sted for transaktion Antal aktier Gns. Salgspris Transaktionsværdi, DKK
Nasdaq Copenhagen A/S (XCSE) 62.489 290,70 18.165.140
Bats Europe BXE (BATE) 9.658 290,41 2.804.812
Bats Europe BXE (BATD) 1.524 290,14 442.170
Bats Europe CXE (CHIX) 24.116 290,29 7.000.606
Turquoise (TRQX) 12.213 290,31 3.545.573
Total 110.000 290,53 31.958.300
Dato for transaktionen 2017-05-05

Om Novozymes

Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR nummer: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

Danmark Telefon: +45 4446 0000

Novozymes A/S Krogshøjvej 36 2880 Bagsværd

Bilag

Dette salg er gennemført i henhold til tidligere udmeldte hensigt fra Novo A/S om at bibeholde sin relative beholdning af B aktier på niveauet før kapitalnedsættelsen den 24. marts 2017 (Selskabsmeddelelse nr. 1, 18. januar 2017)

Volume Price Venue Time - CET Date
4 294,00 XCSE 20170505 9:00:04.225000 05-05-2017
134 294,00 XCSE 20170505 9:00:04.225000 05-05-2017
266 294,00 XCSE 20170505 9:00:04.225000 05-05-2017
592 294,00 XCSE 20170505 9:00:04.225000 05-05-2017
85 294,00 XCSE 20170505 9:00:04.225000 05-05-2017
37 294,00 XCSE 20170505 9:00:04.225000 05-05-2017
342 294,00 XCSE 20170505 9:00:04.225000 05-05-2017
229 294,00 XCSE 20170505 9:00:04.225000 05-05-2017
571 294,00 XCSE 20170505 9:00:04.225000 05-05-2017
429 294,00 XCSE 20170505 9:00:04.225000 05-05-2017
215 293,10 XCSE 20170505 9:03:13.411000 05-05-2017
215 293,10 XCSE 20170505 9:03:13.411000 05-05-2017
215 293,10 XCSE 20170505 9:03:13.411000 05-05-2017
65 293,10 TRQX 20170505 9:03:13.421000 05-05-2017
21 293,10 BATE 20170505 9:03:13.421000 05-05-2017
79 293,10 CHIX 20170505 9:03:13.421000 05-05-2017
8 293,10 CHIX 20170505 9:03:13.421000 05-05-2017
12 293,10 BATE 20170505 9:03:13.421000 05-05-2017
65 293,10 TRQX 20170505 9:03:13.421000 05-05-2017
87 293,10 CHIX 20170505 9:03:13.421000 05-05-2017
33 293,10 BATE 20170505 9:03:13.421000 05-05-2017
65 293,10 TRQX 20170505 9:03:13.421000 05-05-2017
87 293,10 CHIX 20170505 9:03:13.421000 05-05-2017
33 293,10 BATE 20170505 9:03:13.421000 05-05-2017
65 293,40 TRQX 20170505 9:05:35.176000 05-05-2017
87 293,40 CHIX 20170505 9:05:35.177000 05-05-2017
33 293,40 BATE 20170505 9:05:35.177000 05-05-2017
215 293,40 XCSE 20170505 9:05:35.186000 05-05-2017
65 292,60 TRQX 20170505 9:07:42.241000 05-05-2017
33 292,60 BATE 20170505 9:07:42.241000 05-05-2017
87 292,60 CHIX 20170505 9:07:42.241000 05-05-2017
215 291,90 XCSE 20170505 9:08:13.433000 05-05-2017
65 291,90 TRQX 20170505 9:08:13.443000 05-05-2017
33 291,90 BATE 20170505 9:08:13.443000 05-05-2017
87 291,90 CHIX 20170505 9:08:13.443000 05-05-2017
116 292,00 XCSE 20170505 9:08:13.479000 05-05-2017
35 292,00 TRQX 20170505 9:08:13.492000 05-05-2017
11 292,00 BATE 20170505 9:08:13.492000 05-05-2017
7 292,00 BATE 20170505 9:08:13.492000 05-05-2017
46 292,00 CHIX 20170505 9:08:13.492000 05-05-2017
215 292,50 XCSE 20170505 9:09:27.120000 05-05-2017
87 292,50 CHIX 20170505 9:09:27.132000 05-05-2017
98 292,40 XCSE 20170505 9:10:38.314000 05-05-2017
215 291,50 XCSE 20170505 9:14:06.991000 05-05-2017
215 291,50 XCSE 20170505 9:14:06.991000 05-05-2017
83 291,50 CHIX 20170505 9:14:07.001000 05-05-2017
65 291,50 TRQX 20170505 9:14:07.001000 05-05-2017
33 291,50 BATE 20170505 9:14:07.001000 05-05-2017
4 291,50 CHIX 20170505 9:14:07.001000 05-05-2017
6 291,50 TRQX 20170505 9:14:07.001000 05-05-2017
59 291,50 TRQX 20170505 9:14:07.001000 05-05-2017
33 291,50 BATE 20170505 9:14:07.001000 05-05-2017
87 291,50 CHIX 20170505 9:14:07.001000 05-05-2017
87 291,00 CHIX 20170505 9:16:19.069000 05-05-2017
20 291,00 BATE 20170505 9:16:19.069000 05-05-2017
40 291,00 TRQX 20170505 9:16:19.069000 05-05-2017
25 291,00 TRQX 20170505 9:16:19.069000 05-05-2017
13 291,00 BATE 20170505 9:16:19.069000 05-05-2017
83 291,00 XCSE 20170505 9:16:19.079000 05-05-2017
132 291,00 XCSE 20170505 9:16:19.079000 05-05-2017
87 291,10 CHIX 20170505 9:16:51.512000 05-05-2017
4 291,10 BATE 20170505 9:16:51.512000 05-05-2017
65 291,10 TRQX 20170505 9:16:51.512000 05-05-2017
29 291,10 BATE 20170505 9:16:51.512000 05-05-2017
215 291,10 XCSE 20170505 9:16:51.522000 05-05-2017
10 291,20 CHIX 20170505 9:18:13.758000 05-05-2017
33 291,20 BATE 20170505 9:18:13.758000 05-05-2017
77 291,20 CHIX 20170505 9:18:13.758000 05-05-2017
65 291,20 TRQX 20170505 9:18:13.758000 05-05-2017
215 291,20 XCSE 20170505 9:18:13.759000 05-05-2017
6 290,40 XCSE 20170505 9:24:10.954000 05-05-2017
38 290,40 XCSE 20170505 9:24:46.706000 05-05-2017
177 290,40 XCSE 20170505 9:24:46.706000 05-05-2017
212 290,40 XCSE 20170505 9:24:46.706000 05-05-2017
65 290,40 TRQX 20170505 9:24:46.716000 05-05-2017
87 290,40 CHIX 20170505 9:24:46.716000 05-05-2017
33 290,40 BATE 20170505 9:24:46.716000 05-05-2017
32 290,40 TRQX 20170505 9:24:46.716000 05-05-2017
32 290,40 TRQX 20170505 9:24:46.716000 05-05-2017
14 290,40 BATE 20170505 9:24:46.716000 05-05-2017
19 290,40 BATE 20170505 9:24:46.716000 05-05-2017
85 290,40 CHIX 20170505 9:24:46.716000 05-05-2017
33 290,50 BATE 20170505 9:26:18.773000 05-05-2017
215 290,50 XCSE 20170505 9:26:30.436000 05-05-2017
32 290,50 TRQX 20170505 9:26:30.446000 05-05-2017
33 290,50 BATE 20170505 9:26:30.446000 05-05-2017
87 290,50 CHIX 20170505 9:26:30.446000 05-05-2017
100 290,40 CHIX 20170505 9:28:13.203000 05-05-2017
170 290,40 CHIX 20170505 9:28:13.203000 05-05-2017
130 290,40 XCSE 20170505 9:28:13.204000 05-05-2017
65 290,20 TRQX 20170505 9:30:35.709000 05-05-2017
33 290,20 BATE 20170505 9:30:35.709000 05-05-2017
87 290,20 CHIX 20170505 9:30:35.709000 05-05-2017
21 290,20 XCSE 20170505 9:30:35.744000 05-05-2017
129 290,20 XCSE 20170505 9:31:22.878000 05-05-2017
65 290,20 XCSE 20170505 9:31:22.917000 05-05-2017
215 289,80 XCSE 20170505 9:31:44.989000 05-05-2017
65 289,80 TRQX 20170505 9:31:45.005000 05-05-2017
87 289,80 CHIX 20170505 9:31:45.005000 05-05-2017
33 289,80 BATE 20170505 9:31:45.005000 05-05-2017
33 289,90 BATE 20170505 9:34:01.602000 05-05-2017
87 289,90 CHIX 20170505 9:34:01.602000 05-05-2017
65 289,90 TRQX 20170505 9:34:01.603000 05-05-2017
215 289,90 XCSE 20170505 9:34:01.609000 05-05-2017
177 290,30 XCSE 20170505 9:36:16.069000 05-05-2017
38 290,30 XCSE 20170505 9:36:16.069000 05-05-2017
87 290,30 CHIX 20170505 9:36:16.081000 05-05-2017
18 290,30 BATE 20170505 9:36:16.102000 05-05-2017
15 290,30 BATE 20170505 9:36:16.102000 05-05-2017
11 290,30 TRQX 20170505 9:36:16.122000 05-05-2017
54 290,30 CHIX 20170505 9:36:16.151000 05-05-2017
87 289,90 CHIX 20170505 9:38:17.384000 05-05-2017
33 289,90 BATE 20170505 9:38:17.384000 05-05-2017
65 289,90 TRQX 20170505 9:38:17.384000 05-05-2017
215 289,90 XCSE 20170505 9:38:17.391000 05-05-2017
33 290,20 BATE 20170505 9:40:28.449000 05-05-2017
87 290,20 CHIX 20170505 9:40:28.449000 05-05-2017
40 290,20 TRQX 20170505 9:40:28.450000 05-05-2017
25 290,20 TRQX 20170505 9:40:28.450000 05-05-2017
215 290,20 XCSE 20170505 9:40:28.460000 05-05-2017
114 289,70 TRQX 20170505 9:46:05.807000 05-05-2017
110 289,70 CHIX 20170505 9:46:05.807000 05-05-2017
115 289,70 XCSE 20170505 9:46:05.808000 05-05-2017
61 289,70 XCSE 20170505 9:46:06.131000 05-05-2017
65 289,60 TRQX 20170505 9:47:51.134000 05-05-2017
33 289,60 BATE 20170505 9:47:51.134000 05-05-2017
87 289,60 CHIX 20170505 9:47:51.134000 05-05-2017
65 289,60 TRQX 20170505 9:47:51.134000 05-05-2017
33 289,60 BATE 20170505 9:47:51.134000 05-05-2017
87 289,60 CHIX 20170505 9:47:51.134000 05-05-2017
215 289,60 XCSE 20170505 9:47:51.135000 05-05-2017
215 289,60 XCSE 20170505 9:47:51.135000 05-05-2017
175 289,60 TRQX 20170505 10:03:13.425000 05-05-2017
54 289,60 BATE 20170505 10:03:13.425000 05-05-2017
96 289,60 TRQX 20170505 10:03:13.425000 05-05-2017
128 289,60 CHIX 20170505 10:03:13.426000 05-05-2017
76 289,60 CHIX 20170505 10:03:13.426000 05-05-2017
200 289,60 XCSE 20170505 10:03:13.427000 05-05-2017
140 289,60 XCSE 20170505 10:03:13.427000 05-05-2017
89 289,60 XCSE 20170505 10:03:13.427000 05-05-2017
42 289,50 CHIX 20170505 10:03:13.598000 05-05-2017
175 289,70 TRQX 20170505 10:07:54.961000 05-05-2017
100 289,80 CHIX 20170505 10:07:54.961000 05-05-2017
100 289,70 CHIX 20170505 10:07:54.961000 05-05-2017
93 289,80 XCSE 20170505 10:07:54.963000 05-05-2017
200 289,80 XCSE 20170505 10:07:54.963000 05-05-2017
132 289,70 XCSE 20170505 10:07:54.963000 05-05-2017
88 289,80 TRQX 20170505 10:07:55.048000 05-05-2017
14 289,70 CHIX 20170505 10:07:55.048000 05-05-2017
87 289,80 TRQX 20170505 10:07:55.048000 05-05-2017
11 289,70 XCSE 20170505 10:07:55.049000 05-05-2017
94 289,90 XCSE 20170505 10:09:11.423000 05-05-2017
131 289,90 XCSE 20170505 10:09:11.423000 05-05-2017
35 289,90 BATE 20170505 10:09:11.433000 05-05-2017
90 289,90 CHIX 20170505 10:09:11.433000 05-05-2017
67 289,90 TRQX 20170505 10:09:11.433000 05-05-2017
51 290,50 XCSE 20170505 10:11:00.803000 05-05-2017
205 290,20 XCSE 20170505 10:12:03.420000 05-05-2017
31 290,20 BATE 20170505 10:12:03.430000 05-05-2017
82 290,20 CHIX 20170505 10:12:03.430000 05-05-2017
61 290,20 TRQX 20170505 10:12:03.430000 05-05-2017
175 290,00 TRQX 20170505 10:13:51.632000 05-05-2017
41 290,00 CHIX 20170505 10:13:51.632000 05-05-2017
120 290,00 TRQX 20170505 10:13:51.632000 05-05-2017
100 290,00 BATE 20170505 10:13:51.632000 05-05-2017
100 290,00 BATE 20170505 10:13:51.632000 05-05-2017
154 290,10 XCSE 20170505 10:13:51.633000 05-05-2017
200 290,10 XCSE 20170505 10:13:51.633000 05-05-2017
110 290,10 XCSE 20170505 10:13:51.633000 05-05-2017
78 290,10 XCSE 20170505 10:15:02.132000 05-05-2017
143 290,10 XCSE 20170505 10:15:02.132000 05-05-2017
89 290,10 CHIX 20170505 10:15:02.142000 05-05-2017
34 290,10 BATE 20170505 10:15:02.142000 05-05-2017
66 290,10 TRQX 20170505 10:15:02.142000 05-05-2017
235 290,10 XCSE 20170505 10:18:14.285000 05-05-2017
202 290,10 XCSE 20170505 10:18:14.337000 05-05-2017
234 290,00 XCSE 20170505 10:21:02.429000 05-05-2017
200 290,00 XCSE 20170505 10:21:02.492000 05-05-2017
36 289,80 BATE 20170505 10:24:06.183000 05-05-2017
95 289,80 CHIX 20170505 10:24:06.183000 05-05-2017
71 289,80 TRQX 20170505 10:24:06.183000 05-05-2017
236 289,80 XCSE 20170505 10:24:06.190000 05-05-2017
39 290,00 XCSE 20170505 10:25:05.444000 05-05-2017
66 290,00 TRQX 20170505 10:25:05.516000 05-05-2017
24 290,00 CHIX 20170505 10:25:05.516000 05-05-2017
34 290,00 BATE 20170505 10:25:05.516000 05-05-2017
65 290,00 CHIX 20170505 10:25:05.516000 05-05-2017
66 290,00 TRQX 20170505 10:25:13.190000 05-05-2017
117 290,00 XCSE 20170505 10:25:13.201000 05-05-2017
71 289,80 TRQX 20170505 10:30:42.414000 05-05-2017
5 289,80 CHIX 20170505 10:30:42.415000 05-05-2017
90 289,80 CHIX 20170505 10:30:42.415000 05-05-2017

289,80 BATE 20170505 10:30:42.415000 05-05-2017

236 289,80 XCSE 20170505 10:30:42.425000 05-05-2017
66 289,70 TRQX 20170505 10:32:02.972000 05-05-2017
34 289,70 BATE 20170505 10:32:02.972000 05-05-2017
88 289,70 CHIX 20170505 10:32:02.972000 05-05-2017
218 289,70 XCSE 20170505 10:32:02.983000 05-05-2017
100 290,10 XCSE 20170505 10:36:03.545000 05-05-2017
125 290,10 XCSE 20170505 10:36:39.530000 05-05-2017
24 290,10 TRQX 20170505 10:36:39.540000 05-05-2017
35 290,10 BATE 20170505 10:36:39.540000 05-05-2017
30 290,10 TRQX 20170505 10:36:39.541000 05-05-2017
59 290,10 CHIX 20170505 10:36:39.541000 05-05-2017
32 290,10 CHIX 20170505 10:36:39.541000 05-05-2017
14 290,10 XCSE 20170505 10:36:39.570000 05-05-2017
45 290,20 CHIX 20170505 10:40:02.662000 05-05-2017
34 290,20 BATE 20170505 10:40:02.662000 05-05-2017
221 290,20 XCSE 20170505 10:40:02.673000 05-05-2017
66 290,20 TRQX 20170505 10:40:02.683000 05-05-2017
44 290,20 CHIX 20170505 10:40:02.683000 05-05-2017
49 290,10 TRQX 20170505 10:45:45.740000 05-05-2017
94 290,10 XCSE 20170505 10:45:45.742000 05-05-2017
97 290,10 XCSE 20170505 10:45:45.742000 05-05-2017
100 290,10 XCSE 20170505 10:45:45.742000 05-05-2017
64 290,10 XCSE 20170505 10:45:45.742000 05-05-2017
61 290,10 XCSE 20170505 10:49:44.840000 05-05-2017
278 290,10 XCSE 20170505 10:49:44.840000 05-05-2017
91 290,10 XCSE 20170505 10:49:44.895000 05-05-2017
217 290,20 XCSE 20170505 10:51:11.125000 05-05-2017
33 290,20 BATE 20170505 10:51:11.135000 05-05-2017
87 290,20 CHIX 20170505 10:51:11.135000 05-05-2017
64 290,20 TRQX 20170505 10:51:11.135000 05-05-2017
1 290,20 TRQX 20170505 10:51:11.135000 05-05-2017
96 290,40 CHIX 20170505 10:56:44.658000 05-05-2017
71 290,40 TRQX 20170505 10:56:44.658000 05-05-2017
37 290,40 BATE 20170505 10:56:44.658000 05-05-2017
238 290,40 XCSE 20170505 10:56:44.665000 05-05-2017
200 290,80 XCSE 20170505 10:59:09.946000 05-05-2017
1171 290,80 XCSE 20170505 10:59:09.946000 05-05-2017
37 290,60 BATE 20170505 11:03:32.698000 05-05-2017
97 290,60 CHIX 20170505 11:03:32.698000 05-05-2017
72 290,60 TRQX 20170505 11:03:32.698000 05-05-2017
239 290,60 XCSE 20170505 11:03:32.708000 05-05-2017
90 290,70 CHIX 20170505 11:08:44.617000 05-05-2017
67 290,70 TRQX 20170505 11:08:44.618000 05-05-2017
223 290,70 XCSE 20170505 11:08:44.629000 05-05-2017
34 290,70 BATE 20170505 11:08:44.639000 05-05-2017
92 291,10 CHIX 20170505 11:12:51.785000 05-05-2017
200 291,10 XCSE 20170505 11:12:51.786000 05-05-2017
24 291,10 CHIX 20170505 11:12:51.872000 05-05-2017
2 291,10 TRQX 20170505 11:13:01.646000 05-05-2017

291,10 CHIX 20170505 11:13:01.646000 05-05-2017

60 291,10 XCSE 20170505 11:13:01.652000 05-05-2017
100 291,30 CHIX 20170505 11:20:02.259000 05-05-2017
100 291,30 CHIX 20170505 11:20:02.259000 05-05-2017
160 291,30 XCSE 20170505 11:20:02.261000 05-05-2017
40 291,10 XCSE 20170505 11:21:21.963000 05-05-2017
231 291,20 XCSE 20170505 11:28:13.323000 05-05-2017
94 291,20 CHIX 20170505 11:28:13.333000 05-05-2017
36 291,20 BATE 20170505 11:28:13.333000 05-05-2017
70 291,20 XCSE 20170505 11:28:13.362000 05-05-2017
255 290,90 XCSE 20170505 11:35:51.561000 05-05-2017
77 290,90 TRQX 20170505 11:35:51.571000 05-05-2017
103 290,90 CHIX 20170505 11:35:51.571000 05-05-2017
40 290,90 BATE 20170505 11:35:51.571000 05-05-2017
147 290,90 XCSE 20170505 11:44:32.293000 05-05-2017
101 290,90 XCSE 20170505 11:44:32.348000 05-05-2017
75 290,90 TRQX 20170505 11:44:32.358000 05-05-2017
101 290,90 CHIX 20170505 11:44:32.358000 05-05-2017
39 290,90 BATE 20170505 11:44:32.358000 05-05-2017
41 291,00 TRQX 20170505 11:54:01.014000 05-05-2017
200 290,90 BATE 20170505 11:54:01.014000 05-05-2017
100 290,90 BATE 20170505 11:54:01.014000 05-05-2017
110 290,90 CHIX 20170505 11:54:01.015000 05-05-2017
38 290,90 CHIX 20170505 11:54:01.015000 05-05-2017
79 290,90 CHIX 20170505 11:54:01.015000 05-05-2017
61 291,00 XCSE 20170505 11:54:01.016000 05-05-2017
200 290,60 XCSE 20170505 12:03:47.738000 05-05-2017
144 290,60 XCSE 20170505 12:03:47.849000 05-05-2017
123 290,60 XCSE 20170505 12:03:47.921000 05-05-2017
224 290,30 XCSE 20170505 12:12:27.296000 05-05-2017
67 290,30 TRQX 20170505 12:12:27.306000 05-05-2017
90 290,30 CHIX 20170505 12:12:27.306000 05-05-2017
34 290,30 BATE 20170505 12:12:27.306000 05-05-2017
233 290,10 XCSE 20170505 12:25:15.839000 05-05-2017
70 290,10 TRQX 20170505 12:25:15.854000 05-05-2017
3 290,10 XCSE 20170505 12:25:15.986000 05-05-2017
57 290,10 XCSE 20170505 12:25:15.986000 05-05-2017
70 290,10 XCSE 20170505 12:25:16.049000 05-05-2017
284 290,50 XCSE 20170505 12:37:47.050000 05-05-2017
69 290,50 TRQX 20170505 12:37:47.060000 05-05-2017
17 290,50 TRQX 20170505 12:37:47.060000 05-05-2017
49 290,50 CHIX 20170505 12:37:47.060000 05-05-2017
5 290,50 BATE 20170505 12:37:47.060000 05-05-2017
66 290,50 CHIX 20170505 12:37:47.060000 05-05-2017
39 290,50 BATE 20170505 12:37:47.060000 05-05-2017
381 290,40 CHIX 20170505 12:52:21.441000 05-05-2017
80 290,40 XCSE 20170505 12:52:21.526000 05-05-2017
11 290,40 XCSE 20170505 12:52:21.526000 05-05-2017
27 290,40 TRQX 20170505 12:52:21.535000 05-05-2017
36 290,40 CHIX 20170505 12:52:21.535000 05-05-2017
14 290,40 BATE 20170505 12:52:21.535000 05-05-2017
96 290,70 TRQX 20170505 13:04:08.675000 05-05-2017
100 290,70 CHIX 20170505 13:04:08.676000 05-05-2017
120 290,70 CHIX 20170505 13:04:08.676000 05-05-2017
5 290,70 CHIX 20170505 13:04:16.694000 05-05-2017
148 290,70 CHIX 20170505 13:04:16.694000 05-05-2017
48 290,60 CHIX 20170505 13:04:16.694000 05-05-2017
51 290,70 XCSE 20170505 13:04:16.696000 05-05-2017
14 290,60 TRQX 20170505 13:04:16.781000 05-05-2017
200 290,50 BATE 20170505 13:05:45.400000 05-05-2017
80 290,60 CHIX 20170505 13:05:45.400000 05-05-2017
90 290,50 BATE 20170505 13:05:45.400000 05-05-2017
100 290,50 CHIX 20170505 13:05:45.400000 05-05-2017
48 290,50 CHIX 20170505 13:05:45.400000 05-05-2017
100 290,50 CHIX 20170505 13:05:45.400000 05-05-2017
189 290,50 CHIX 20170505 13:05:45.400000 05-05-2017
107 290,60 XCSE 20170505 13:05:45.402000 05-05-2017
300 290,60 XCSE 20170505 13:05:45.402000 05-05-2017
149 290,50 XCSE 20170505 13:05:45.402000 05-05-2017
155 290,50 XCSE 20170505 13:05:45.402000 05-05-2017
150 290,50 XCSE 20170505 13:05:45.402000 05-05-2017
170 290,50 XCSE 20170505 13:05:45.402000 05-05-2017
47 290,50 XCSE 20170505 13:05:45.402000 05-05-2017
87 290,50 XCSE 20170505 13:05:45.402000 05-05-2017
121 290,50 TRQX 20170505 13:05:45.634000 05-05-2017
52 290,50 CHIX 20170505 13:05:45.634000 05-05-2017
62 290,50 BATE 20170505 13:05:45.634000 05-05-2017
110 290,50 CHIX 20170505 13:05:45.635000 05-05-2017
398 290,50 XCSE 20170505 13:05:45.645000 05-05-2017
49 290,60 BATE 20170505 13:13:44.655000 05-05-2017
96 290,60 TRQX 20170505 13:13:44.655000 05-05-2017
129 290,60 CHIX 20170505 13:13:44.655000 05-05-2017
319 290,60 XCSE 20170505 13:13:44.665000 05-05-2017
381 290,40 CHIX 20170505 13:19:04.011000 05-05-2017
148 290,30 XCSE 20170505 13:19:04.086000 05-05-2017
75 290,30 XCSE 20170505 13:19:04.086000 05-05-2017
170 290,30 XCSE 20170505 13:19:04.086000 05-05-2017
264 290,30 XCSE 20170505 13:19:04.086000 05-05-2017
146 290,30 XCSE 20170505 13:19:04.086000 05-05-2017
265 290,30 TRQX 20170505 13:19:04.101000 05-05-2017
105 290,30 CHIX 20170505 13:19:04.101000 05-05-2017
35 290,30 BATE 20170505 13:19:04.101000 05-05-2017
170 290,30 CHIX 20170505 13:19:04.101000 05-05-2017
192 290,30 CHIX 20170505 13:19:04.101000 05-05-2017
72 290,60 TRQX 20170505 13:29:13.791000 05-05-2017
100 290,50 CHIX 20170505 13:29:13.791000 05-05-2017
200 290,50 BATE 20170505 13:29:13.791000 05-05-2017
100 290,50 BATE 20170505 13:29:13.791000 05-05-2017
110 290,60 XCSE 20170505 13:29:13.792000 05-05-2017
35 290,50 XCSE 20170505 13:29:13.792000 05-05-2017
338 290,50 XCSE 20170505 13:29:13.792000 05-05-2017
319 290,50 XCSE 20170505 13:29:13.792000 05-05-2017
110 290,50 XCSE 20170505 13:29:13.792000 05-05-2017
75 290,50 XCSE 20170505 13:29:13.792000 05-05-2017
152 290,50 XCSE 20170505 13:29:13.792000 05-05-2017
155 290,50 XCSE 20170505 13:29:13.792000 05-05-2017
87 290,50 XCSE 20170505 13:29:13.792000 05-05-2017
185 290,50 CHIX 20170505 13:29:13.880000 05-05-2017
178 290,50 BATE 20170505 13:29:20.674000 05-05-2017
75 290,50 BATE 20170505 13:29:20.674000 05-05-2017
372 290,50 CHIX 20170505 13:29:20.674000 05-05-2017
285 290,50 CHIX 20170505 13:29:20.674000 05-05-2017
249 290,50 TRQX 20170505 13:29:20.674000 05-05-2017
241 290,50 TRQX 20170505 13:29:20.674000 05-05-2017
200 290,50 XCSE 20170505 13:29:26.978000 05-05-2017
164 290,50 XCSE 20170505 13:29:26.978000 05-05-2017
119 290,50 TRQX 20170505 13:29:26.986000 05-05-2017
261 290,50 CHIX 20170505 13:29:26.986000 05-05-2017
17 290,50 BATE 20170505 13:29:26.986000 05-05-2017
170 290,50 CHIX 20170505 13:29:26.986000 05-05-2017
381 290,45 CHIX 20170505 13:29:42.736000 05-05-2017
110 290,30 TRQX 20170505 13:29:42.811000 05-05-2017
42 290,30 TRQX 20170505 13:29:42.811000 05-05-2017
25 290,30 BATE 20170505 13:29:42.811000 05-05-2017
200 290,40 XCSE 20170505 13:29:42.812000 05-05-2017
273 290,30 XCSE 20170505 13:29:42.812000 05-05-2017
75 290,30 XCSE 20170505 13:29:42.812000 05-05-2017
151 290,30 XCSE 20170505 13:29:42.812000 05-05-2017
170 290,30 XCSE 20170505 13:29:42.812000 05-05-2017
67 290,30 XCSE 20170505 13:29:42.812000 05-05-2017
163 290,30 XCSE 20170505 13:29:42.812000 05-05-2017
146 290,30 XCSE 20170505 13:29:42.812000 05-05-2017
152 290,30 XCSE 20170505 13:29:42.812000 05-05-2017
87 290,30 XCSE 20170505 13:29:42.812000 05-05-2017
153 290,40 CHIX 20170505 13:29:42.812000 05-05-2017
154 290,40 CHIX 20170505 13:29:42.812000 05-05-2017
100 290,30 CHIX 20170505 13:29:42.812000 05-05-2017
110 290,30 CHIX 20170505 13:29:42.812000 05-05-2017
48 290,30 CHIX 20170505 13:29:42.812000 05-05-2017
47 290,30 CHIX 20170505 13:29:42.812000 05-05-2017
915 290,30 XCSE 20170505 13:29:42.970000 05-05-2017
1 290,30 XCSE 20170505 13:29:42.970000 05-05-2017
169 290,30 XCSE 20170505 13:29:42.971000 05-05-2017
110 290,30 CHIX 20170505 13:29:42.986000 05-05-2017
100 290,30 CHIX 20170505 13:29:42.986000 05-05-2017
46 290,30 BATE 20170505 13:29:42.986000 05-05-2017
80 290,30 CHIX 20170505 13:29:42.986000 05-05-2017
100 290,30 CHIX 20170505 13:29:42.986000 05-05-2017
300 290,30 TRQX 20170505 13:29:43.005000 05-05-2017
28 290,30 TRQX 20170505 13:29:43.005000 05-05-2017
52 290,30 CHIX 20170505 13:29:43.006000 05-05-2017
124 290,30 BATE 20170505 13:29:43.006000 05-05-2017
1 290,30 TRQX 20170505 13:29:43.024000 05-05-2017
217 290,50 XCSE 20170505 13:36:01.590000 05-05-2017
70 290,50 XCSE 20170505 13:36:06.146000 05-05-2017
115 290,50 XCSE 20170505 13:36:06.218000 05-05-2017
41 290,40 BATE 20170505 13:50:38.613000 05-05-2017
4 290,40 TRQX 20170505 13:50:38.614000 05-05-2017
106 290,40 CHIX 20170505 13:50:38.614000 05-05-2017
75 290,40 TRQX 20170505 13:50:38.614000 05-05-2017
261 290,40 XCSE 20170505 13:50:46.918000 05-05-2017
381 290,15 BATD 20170505 13:56:04.012000 05-05-2017
66 290,10 XCSE 20170505 13:56:04.070000 05-05-2017
381 290,05 BATD 20170505 14:00:52.606000 05-05-2017
53 290,00 BATE 20170505 14:00:52.680000 05-05-2017
22 290,00 CHIX 20170505 14:00:52.680000 05-05-2017
381 290,10 BATD 20170505 14:04:59.147000 05-05-2017
104 290,00 BATE 20170505 14:07:14.398000 05-05-2017
76 290,00 CHIX 20170505 14:07:14.398000 05-05-2017
51 290,00 XCSE 20170505 14:07:14.399000 05-05-2017
321 289,80 XCSE 20170505 14:12:04.137000 05-05-2017
97 289,80 TRQX 20170505 14:12:04.146000 05-05-2017
130 289,80 CHIX 20170505 14:12:04.146000 05-05-2017
50 289,80 BATE 20170505 14:12:04.146000 05-05-2017
381 290,25 BATD 20170505 14:17:24.294000 05-05-2017
381 290,25 CHIX 20170505 14:17:24.294000 05-05-2017
69 290,20 TRQX 20170505 14:17:24.369000 05-05-2017
82 290,10 TRQX 20170505 14:17:24.369000 05-05-2017
240 290,20 XCSE 20170505 14:17:24.370000 05-05-2017
76 290,20 XCSE 20170505 14:17:24.370000 05-05-2017
89 290,20 XCSE 20170505 14:17:24.370000 05-05-2017
387 290,20 XCSE 20170505 14:17:24.370000 05-05-2017
36 290,20 XCSE 20170505 14:17:24.370000 05-05-2017
26 290,20 XCSE 20170505 14:17:24.370000 05-05-2017
390 290,20 XCSE 20170505 14:17:24.370000 05-05-2017
76 290,20 CHIX 20170505 14:17:24.370000 05-05-2017
100 290,20 BATE 20170505 14:17:24.370000 05-05-2017
63 290,20 BATE 20170505 14:17:24.370000 05-05-2017
48 290,20 CHIX 20170505 14:17:24.370000 05-05-2017
100 290,10 CHIX 20170505 14:17:24.370000 05-05-2017
48 290,20 BATE 20170505 14:17:24.370000 05-05-2017
48 290,10 CHIX 20170505 14:17:24.370000 05-05-2017
96 290,10 CHIX 20170505 14:17:24.370000 05-05-2017
101 290,20 BATE 20170505 14:17:24.370000 05-05-2017
63 290,10 BATE 20170505 14:17:24.370000 05-05-2017
100 290,10 BATE 20170505 14:17:24.370000 05-05-2017
42 290,10 BATE 20170505 14:18:24.610000 05-05-2017
110 290,10 CHIX 20170505 14:18:24.610000 05-05-2017
271 290,10 XCSE 20170505 14:18:24.620000 05-05-2017
82 290,10 TRQX 20170505 14:18:24.630000 05-05-2017
90 290,60 XCSE 20170505 14:24:01.425000 05-05-2017
140 290,60 CHIX 20170505 14:24:54.660000 05-05-2017
1 290,60 BATE 20170505 14:27:42.361000 05-05-2017
16 290,60 CHIX 20170505 14:27:45.188000 05-05-2017
59 290,60 BATE 20170505 14:27:45.188000 05-05-2017
116 290,60 TRQX 20170505 14:27:45.188000 05-05-2017
295 290,60 XCSE 20170505 14:27:45.194000 05-05-2017
395 290,40 XCSE 20170505 14:30:01.414000 05-05-2017
14 290,40 TRQX 20170505 14:30:01.424000 05-05-2017
106 290,40 TRQX 20170505 14:30:01.424000 05-05-2017
160 290,40 CHIX 20170505 14:30:01.424000 05-05-2017
62 290,40 BATE 20170505 14:30:01.424000 05-05-2017
22 290,40 BATE 20170505 14:35:38.988000 05-05-2017
46 290,10 BATE 20170505 14:36:17.618000 05-05-2017
120 290,10 CHIX 20170505 14:36:17.618000 05-05-2017
90 290,10 TRQX 20170505 14:36:17.618000 05-05-2017
297 290,10 XCSE 20170505 14:36:17.629000 05-05-2017
43 290,00 BATE 20170505 14:36:39.477000 05-05-2017
79 290,00 CHIX 20170505 14:36:39.477000 05-05-2017
278 290,00 XCSE 20170505 14:36:39.488000 05-05-2017
84 290,00 TRQX 20170505 14:36:39.497000 05-05-2017
34 290,00 CHIX 20170505 14:36:39.498000 05-05-2017
336 290,10 XCSE 20170505 14:41:06.151000 05-05-2017
145 290,10 XCSE 20170505 14:41:06.191000 05-05-2017
3 290,10 XCSE 20170505 14:41:20.789000 05-05-2017
141 290,10 XCSE 20170505 14:41:20.820000 05-05-2017
32 290,10 TRQX 20170505 14:47:10.317000 05-05-2017
194 290,10 TRQX 20170505 14:47:10.317000 05-05-2017
69 290,10 BATE 20170505 14:47:10.318000 05-05-2017
33 290,10 CHIX 20170505 14:47:10.318000 05-05-2017
100 290,10 BATE 20170505 14:47:10.318000 05-05-2017
64 290,10 CHIX 20170505 14:47:10.318000 05-05-2017
106 290,10 CHIX 20170505 14:47:10.318000 05-05-2017
9 290,10 CHIX 20170505 14:47:10.318000 05-05-2017
48 290,10 CHIX 20170505 14:47:10.318000 05-05-2017
94 290,10 XCSE 20170505 14:47:10.319000 05-05-2017
13 290,10 XCSE 20170505 14:47:10.319000 05-05-2017
107 289,90 TRQX 20170505 14:50:41.205000 05-05-2017
144 289,90 CHIX 20170505 14:50:41.206000 05-05-2017
55 289,90 BATE 20170505 14:50:41.206000 05-05-2017
354 289,90 XCSE 20170505 14:50:41.216000 05-05-2017
108 290,30 TRQX 20170505 14:52:40.680000 05-05-2017
56 290,30 BATE 20170505 14:52:40.681000 05-05-2017
145 290,30 CHIX 20170505 14:52:40.681000 05-05-2017
249 290,30 XCSE 20170505 14:52:40.726000 05-05-2017
108 290,30 TRQX 20170505 14:53:10.879000 05-05-2017
63 290,20 BATE 20170505 14:58:28.926000 05-05-2017
200 290,10 XCSE 20170505 14:58:39.640000 05-05-2017
264 290,10 XCSE 20170505 14:58:39.718000 05-05-2017
80 290,10 TRQX 20170505 14:58:39.728000 05-05-2017
107 290,10 CHIX 20170505 14:58:39.728000 05-05-2017
ethink Tomorrow!
41 290,10 BATE 20170505 14:58:39.728000 05-05-2017
49 290,00 CHIX 20170505 15:01:27.447000 05-05-2017
70 290,00 BATE 20170505 15:02:21.657000 05-05-2017
429 290,00 XCSE 20170505 15:02:21.668000 05-05-2017
21 290,00 XCSE 20170505 15:02:22.065000 05-05-2017
70 290,00 BATE 20170505 15:02:22.077000 05-05-2017
134 290,00 CHIX 20170505 15:02:22.077000 05-05-2017
66 290,00 TRQX 20170505 15:02:22.077000 05-05-2017
146 289,60 XCSE 20170505 15:06:59.683000 05-05-2017
328 289,60 XCSE 20170505 15:06:59.683000 05-05-2017
140 289,60 TRQX 20170505 15:06:59.698000 05-05-2017
110 289,60 CHIX 20170505 15:06:59.698000 05-05-2017
74 289,60 BATE 20170505 15:06:59.698000 05-05-2017
83 289,60 CHIX 20170505 15:06:59.698000 05-05-2017
4 289,60 TRQX 20170505 15:06:59.699000 05-05-2017
12 289,60 XCSE 20170505 15:08:20.534000 05-05-2017
50 289,60 BATE 20170505 15:08:27.693000 05-05-2017
80 289,60 TRQX 20170505 15:08:27.693000 05-05-2017
131 289,60 CHIX 20170505 15:08:27.693000 05-05-2017
50 289,60 BATE 20170505 15:08:34.149000 05-05-2017
50 289,60 BATE 20170505 15:08:35.253000 05-05-2017
241 289,60 XCSE 20170505 15:08:35.264000 05-05-2017
57 289,70 CHIX 20170505 15:11:50.723000 05-05-2017
109 289,70 CHIX 20170505 15:11:50.723000 05-05-2017
64 289,70 BATE 20170505 15:11:50.723000 05-05-2017
123 289,70 TRQX 20170505 15:11:50.723000 05-05-2017
408 289,70 XCSE 20170505 15:11:50.734000 05-05-2017
86 289,90 TRQX 20170505 15:14:32.754000 05-05-2017
98 289,90 CHIX 20170505 15:16:31.201000 05-05-2017
24 289,80 BATE 20170505 15:17:12.663000 05-05-2017
86 289,80 CHIX 20170505 15:17:12.663000 05-05-2017
100 289,80 BATE 20170505 15:17:12.663000 05-05-2017
160 289,80 CHIX 20170505 15:17:12.663000 05-05-2017
50 289,80 CHIX 20170505 15:17:12.663000 05-05-2017
54 289,80 CHIX 20170505 15:17:12.663000 05-05-2017
38 289,80 TRQX 20170505 15:19:51.867000 05-05-2017
55 289,80 CHIX 20170505 15:19:51.867000 05-05-2017
21 289,80 BATE 20170505 15:19:51.867000 05-05-2017
53 289,80 CHIX 20170505 15:19:51.867000 05-05-2017
4 289,80 XCSE 20170505 15:19:51.869000 05-05-2017
78 289,80 XCSE 20170505 15:19:51.869000 05-05-2017
34 289,80 XCSE 20170505 15:19:51.869000 05-05-2017
20 289,80 XCSE 20170505 15:19:51.869000 05-05-2017
100 289,80 XCSE 20170505 15:19:51.869000 05-05-2017
6 289,80 XCSE 20170505 15:19:51.869000 05-05-2017
100 289,80 CHIX 20170505 15:19:51.954000 05-05-2017
8 289,80 XCSE 20170505 15:19:51.956000 05-05-2017
27 289,80 BATE 20170505 15:19:52.118000 05-05-2017
27 289,80 BATE 20170505 15:19:59.218000 05-05-2017
71 289,80 CHIX 20170505 15:19:59.219000 05-05-2017
26 289,80 TRQX 20170505 15:19:59.219000 05-05-2017
26 289,80 XCSE 20170505 15:19:59.232000 05-05-2017
149 289,80 XCSE 20170505 15:19:59.232000 05-05-2017
481 290,00 XCSE 20170505 15:23:18.533000 05-05-2017
146 290,00 TRQX 20170505 15:23:18.542000 05-05-2017
75 290,00 BATE 20170505 15:23:18.543000 05-05-2017
149 290,00 CHIX 20170505 15:23:18.543000 05-05-2017
46 290,00 CHIX 20170505 15:23:18.543000 05-05-2017
80 289,90 BATE 20170505 15:25:53.508000 05-05-2017
80 289,90 BATE 20170505 15:26:28.729000 05-05-2017
208 289,90 CHIX 20170505 15:26:28.729000 05-05-2017
75 289,90 TRQX 20170505 15:26:28.729000 05-05-2017
514 289,90 XCSE 20170505 15:26:28.740000 05-05-2017
173 290,00 CHIX 20170505 15:29:37.789000 05-05-2017
129 290,00 TRQX 20170505 15:29:37.789000 05-05-2017
5 290,00 BATE 20170505 15:29:37.789000 05-05-2017
62 290,00 BATE 20170505 15:29:37.789000 05-05-2017
193 290,00 XCSE 20170505 15:29:37.799000 05-05-2017
234 290,00 XCSE 20170505 15:29:37.799000 05-05-2017
353 289,70 XCSE 20170505 15:33:07.579000 05-05-2017
6 289,70 TRQX 20170505 15:33:13.454000 05-05-2017
24 289,70 BATE 20170505 15:33:13.455000 05-05-2017
19 289,70 BATE 20170505 15:33:13.455000 05-05-2017
113 289,70 CHIX 20170505 15:33:13.455000 05-05-2017
78 289,70 TRQX 20170505 15:33:13.455000 05-05-2017
281 289,70 XCSE 20170505 15:33:13.465000 05-05-2017
24 289,70 XCSE 20170505 15:33:13.465000 05-05-2017
280 289,70 XCSE 20170505 15:33:13.465000 05-05-2017
246 289,90 XCSE 20170505 15:35:02.139000 05-05-2017
49 289,90 XCSE 20170505 15:35:02.200000 05-05-2017
120 289,90 CHIX 20170505 15:35:02.210000 05-05-2017
89 289,90 TRQX 20170505 15:35:02.210000 05-05-2017
46 289,90 XCSE 20170505 15:35:02.240000 05-05-2017
50 289,70 BATE 20170505 15:38:37.837000 05-05-2017
130 289,70 CHIX 20170505 15:38:37.837000 05-05-2017
97 289,70 TRQX 20170505 15:38:37.837000 05-05-2017
323 289,70 XCSE 20170505 15:38:37.848000 05-05-2017
56 289,70 BATE 20170505 15:40:28.571000 05-05-2017
145 289,70 CHIX 20170505 15:40:28.571000 05-05-2017
108 289,70 TRQX 20170505 15:40:28.572000 05-05-2017
19 289,70 XCSE 20170505 15:40:28.582000 05-05-2017
341 289,70 XCSE 20170505 15:40:28.582000 05-05-2017
42 290,00 TRQX 20170505 15:42:15.021000 05-05-2017
63 290,00 BATE 20170505 15:42:26.626000 05-05-2017
18 290,00 TRQX 20170505 15:42:41.763000 05-05-2017
164 290,00 CHIX 20170505 15:42:41.763000 05-05-2017
63 290,00 BATE 20170505 15:42:41.764000 05-05-2017
406 290,00 XCSE 20170505 15:42:41.774000 05-05-2017
37 289,80 TRQX 20170505 15:47:29.257000 05-05-2017
20 289,80 BATE 20170505 15:47:29.257000 05-05-2017
145 289,80 CHIX 20170505 15:47:29.257000 05-05-2017
211 289,80 CHIX 20170505 15:47:29.257000 05-05-2017
110 289,80 CHIX 20170505 15:47:29.257000 05-05-2017
499 289,80 CHIX 20170505 15:47:29.257000 05-05-2017
101 289,90 TRQX 20170505 15:48:00.186000 05-05-2017
136 289,90 CHIX 20170505 15:48:00.187000 05-05-2017
52 289,90 BATE 20170505 15:48:00.187000 05-05-2017
335 289,90 XCSE 20170505 15:48:00.197000 05-05-2017
112 289,90 CHIX 20170505 15:49:18.053000 05-05-2017
43 289,90 BATE 20170505 15:49:18.053000 05-05-2017
277 289,90 XCSE 20170505 15:49:18.063000 05-05-2017
23 289,90 TRQX 20170505 15:49:18.073000 05-05-2017
61 289,90 TRQX 20170505 15:49:18.073000 05-05-2017
155 289,70 TRQX 20170505 15:52:53.713000 05-05-2017
208 289,70 CHIX 20170505 15:52:53.713000 05-05-2017
511 289,70 XCSE 20170505 15:52:53.724000 05-05-2017
79 289,70 BATE 20170505 15:52:53.734000 05-05-2017
1 289,70 BATE 20170505 15:52:53.734000 05-05-2017
200 289,70 XCSE 20170505 15:57:09.061000 05-05-2017
349 289,70 XCSE 20170505 15:57:09.061000 05-05-2017
34 289,70 TRQX 20170505 15:57:09.071000 05-05-2017
20 289,70 BATE 20170505 15:57:09.071000 05-05-2017
100 289,70 CHIX 20170505 15:57:09.071000 05-05-2017
44 289,70 CHIX 20170505 15:57:09.071000 05-05-2017
76 289,70 CHIX 20170505 15:57:09.071000 05-05-2017
57 289,70 CHIX 20170505 15:57:09.071000 05-05-2017
53 289,70 CHIX 20170505 15:57:09.071000 05-05-2017
86 289,70 CHIX 20170505 15:57:09.071000 05-05-2017
215 289,70 TRQX 20170505 16:00:05.789000 05-05-2017
55 289,70 BATE 20170505 16:00:05.789000 05-05-2017
82 289,70 CHIX 20170505 16:00:05.789000 05-05-2017
104 289,70 BATE 20170505 16:00:05.789000 05-05-2017
384 289,70 CHIX 20170505 16:00:05.789000 05-05-2017
169 289,70 CHIX 20170505 16:00:05.789000 05-05-2017
92 289,80 TRQX 20170505 16:00:36.725000 05-05-2017
46 289,70 TRQX 20170505 16:01:44.666000 05-05-2017
347 289,70 XCSE 20170505 16:01:44.668000 05-05-2017
82 289,70 XCSE 20170505 16:01:44.668000 05-05-2017
235 289,70 TRQX 20170505 16:04:19.712000 05-05-2017
53 289,70 TRQX 20170505 16:04:19.712000 05-05-2017
94 289,70 CHIX 20170505 16:04:19.712000 05-05-2017
216 289,70 CHIX 20170505 16:04:19.712000 05-05-2017
21 289,70 XCSE 20170505 16:04:19.714000 05-05-2017
86 289,70 XCSE 20170505 16:04:19.714000 05-05-2017
113 289,70 XCSE 20170505 16:04:19.714000 05-05-2017
24 289,70 XCSE 20170505 16:04:19.714000 05-05-2017
34 289,70 XCSE 20170505 16:04:19.714000 05-05-2017
140 289,80 TRQX 20170505 16:05:51.407000 05-05-2017
187 289,80 CHIX 20170505 16:05:51.407000 05-05-2017
30 289,80 BATE 20170505 16:05:51.408000 05-05-2017
42 289,80 BATE 20170505 16:05:51.408000 05-05-2017
462 289,80 XCSE 20170505 16:05:51.418000 05-05-2017
83 289,60 BATE 20170505 16:09:16.160000 05-05-2017
170 289,60 CHIX 20170505 16:09:16.160000 05-05-2017
100 289,60 CHIX 20170505 16:09:16.160000 05-05-2017
76 289,60 CHIX 20170505 16:09:16.160000 05-05-2017
331 289,60 CHIX 20170505 16:09:16.160000 05-05-2017
53 289,60 CHIX 20170505 16:09:16.160000 05-05-2017
107 289,60 CHIX 20170505 16:09:16.160000 05-05-2017
100 289,70 BATE 20170505 16:11:21.434000 05-05-2017
37 289,70 CHIX 20170505 16:11:21.434000 05-05-2017
80 289,70 BATE 20170505 16:11:21.434000 05-05-2017
80 289,70 CHIX 20170505 16:11:21.434000 05-05-2017
81 289,70 CHIX 20170505 16:11:21.434000 05-05-2017
200 289,70 XCSE 20170505 16:11:21.435000 05-05-2017
249 289,70 XCSE 20170505 16:11:21.435000 05-05-2017
446 289,70 XCSE 20170505 16:13:46.098000 05-05-2017
35 289,70 XCSE 20170505 16:13:46.098000 05-05-2017
145 289,70 TRQX 20170505 16:13:46.108000 05-05-2017
195 289,70 CHIX 20170505 16:13:46.108000 05-05-2017
75 289,70 BATE 20170505 16:13:46.108000 05-05-2017
63 289,90 TRQX 20170505 16:14:40.456000 05-05-2017
72 289,90 BATE 20170505 16:14:45.726000 05-05-2017
86 289,90 TRQX 20170505 16:14:45.726000 05-05-2017
149 289,90 TRQX 20170505 16:14:46.796000 05-05-2017
56 289,90 CHIX 20170505 16:14:46.796000 05-05-2017
187 289,90 XCSE 20170505 16:14:46.808000 05-05-2017
23 289,90 XCSE 20170505 16:14:46.812000 05-05-2017
11 289,90 XCSE 20170505 16:14:46.814000 05-05-2017
107 289,90 TRQX 20170505 16:14:48.441000 05-05-2017
45 289,90 XCSE 20170505 16:15:32.870000 05-05-2017
42 289,90 TRQX 20170505 16:15:32.879000 05-05-2017
79 289,90 XCSE 20170505 16:15:32.909000 05-05-2017
53 289,80 TRQX 20170505 16:18:20.236000 05-05-2017
19 289,80 BATE 20170505 16:18:20.236000 05-05-2017
100 289,80 BATE 20170505 16:18:20.236000 05-05-2017
107 289,80 CHIX 20170505 16:18:20.237000 05-05-2017
80 289,80 CHIX 20170505 16:18:20.237000 05-05-2017
96 289,80 CHIX 20170505 16:18:20.237000 05-05-2017
33 289,80 CHIX 20170505 16:18:20.237000 05-05-2017
86 289,80 CHIX 20170505 16:18:20.237000 05-05-2017
40 289,80 CHIX 20170505 16:18:20.237000 05-05-2017
109 289,80 CHIX 20170505 16:18:20.237000 05-05-2017
196 289,80 XCSE 20170505 16:21:08.158000 05-05-2017
118 289,80 CHIX 20170505 16:21:08.169000 05-05-2017
88 289,80 TRQX 20170505 16:21:08.169000 05-05-2017
45 289,80 BATE 20170505 16:21:08.169000 05-05-2017
96 289,80 XCSE 20170505 16:21:08.179000 05-05-2017
43 289,70 BATE 20170505 16:21:08.254000 05-05-2017
90 289,80 CHIX 20170505 16:21:08.254000 05-05-2017
100 289,70 BATE 20170505 16:21:08.254000 05-05-2017
35 289,70 CHIX 20170505 16:21:08.254000 05-05-2017
144 289,70 CHIX 20170505 16:21:08.254000 05-05-2017
190 289,80 XCSE 20170505 16:21:08.255000 05-05-2017
163 289,80 XCSE 20170505 16:21:08.255000 05-05-2017
150 289,80 XCSE 20170505 16:21:08.255000 05-05-2017
190 289,80 XCSE 20170505 16:21:08.255000 05-05-2017
169 289,80 TRQX 20170505 16:23:55.779000 05-05-2017
226 289,80 CHIX 20170505 16:23:55.780000 05-05-2017
87 289,80 TRQX 20170505 16:24:41.723000 05-05-2017
142 289,80 CHIX 20170505 16:24:41.723000 05-05-2017
91 289,75 CHIX 20170505 16:24:53.295000 05-05-2017
145 289,70 BATE 20170505 16:24:53.368000 05-05-2017
60 289,70 CHIX 20170505 16:24:53.368000 05-05-2017
20 289,70 BATE 20170505 16:24:53.368000 05-05-2017
100 289,70 BATE 20170505 16:24:53.368000 05-05-2017
195 289,80 CHIX 20170505 16:25:28.943000 05-05-2017
191 289,80 XCSE 20170505 16:26:12.837000 05-05-2017
34 289,80 XCSE 20170505 16:26:12.837000 05-05-2017
333 289,80 XCSE 20170505 16:26:12.872000 05-05-2017
83 289,80 XCSE 20170505 16:26:15.615000 05-05-2017
88 289,80 XCSE 20170505 16:26:16.559000 05-05-2017
108 289,80 XCSE 20170505 16:26:16.698000 05-05-2017
8 289,80 XCSE 20170505 16:26:17.655000 05-05-2017
72 289,90 BATE 20170505 16:27:56.678000 05-05-2017
107 289,90 CHIX 20170505 16:28:01.934000 05-05-2017
80 289,90 CHIX 20170505 16:28:01.934000 05-05-2017
72 289,90 BATE 20170505 16:28:01.934000 05-05-2017
67 289,90 TRQX 20170505 16:28:01.934000 05-05-2017
460 289,90 XCSE 20170505 16:28:01.944000 05-05-2017
360 291,50 XCSE 20170505 16:31:49.615000 05-05-2017
11 291,50 XCSE 20170505 16:31:49.615000 05-05-2017
58 291,50 BATE 20170505 16:31:49.625000 05-05-2017
111 291,50 TRQX 20170505 16:31:49.625000 05-05-2017
151 291,50 CHIX 20170505 16:31:49.625000 05-05-2017
1 291,50 XCSE 20170505 16:31:49.659000 05-05-2017
175 291,40 TRQX 20170505 16:31:49.679000 05-05-2017
110 291,50 CHIX 20170505 16:31:49.679000 05-05-2017
21 291,40 BATE 20170505 16:31:49.679000 05-05-2017
115 291,50 CHIX 20170505 16:31:49.679000 05-05-2017
62 291,40 TRQX 20170505 16:31:49.679000 05-05-2017
102 291,40 BATE 20170505 16:31:49.679000 05-05-2017
92 291,50 CHIX 20170505 16:31:49.679000 05-05-2017
79 291,40 BATE 20170505 16:31:49.679000 05-05-2017
104 291,40 BATE 20170505 16:31:49.679000 05-05-2017
92 291,40 BATE 20170505 16:31:49.679000 05-05-2017
100 291,40 BATE 20170505 16:31:49.679000 05-05-2017
25 291,40 BATE 20170505 16:31:49.679000 05-05-2017
180 291,10 XCSE 20170505 16:34:08.601000 05-05-2017
153 291,10 XCSE 20170505 16:34:08.601000 05-05-2017
31 291,10
XCSE		 20170505 16:34:08.601000 05-05-2017
100 291,10
CHIX		 20170505 16:34:08.601000 05-05-2017
63 291,10
CHIX		 20170505 16:34:08.601000 05-05-2017
100 291,10
BATE		 20170505 16:34:08.601000 05-05-2017
90 291,10
BATE		 20170505 16:34:08.601000 05-05-2017
138 291,20
XCSE		 20170505 16:37:09.791000 05-05-2017
175 291,00
TRQX		 20170505 16:37:19.439000 05-05-2017
96 291,00
CHIX		 20170505 16:37:19.439000 05-05-2017
200 291,00
BATE		 20170505 16:37:19.439000 05-05-2017
149 291,00
CHIX		 20170505 16:37:19.439000 05-05-2017
20 291,00
XCSE		 20170505 16:37:19.441000 05-05-2017
142 291,00
XCSE		 20170505 16:37:19.441000 05-05-2017
116 291,00
XCSE		 20170505 16:37:19.441000 05-05-2017
181 291,10
TRQX		 20170505 16:37:59.972000 05-05-2017
94 291,10
BATE		 20170505 16:37:59.973000 05-05-2017
243 291,10
CHIX		 20170505 16:37:59.973000 05-05-2017
598 291,10
XCSE		 20170505 16:37:59.983000 05-05-2017
31 291,30
XCSE		 20170505 16:41:05.855000 05-05-2017
55 291,30
XCSE		 20170505 16:41:05.855000 05-05-2017
544 291,30
XCSE		 20170505 16:41:05.855000 05-05-2017
9 291,30
BATE		 20170505 16:41:05.865000 05-05-2017
90 291,30
BATE		 20170505 16:41:05.865000 05-05-2017
256 291,30
CHIX		 20170505 16:41:05.865000 05-05-2017
168 291,30
TRQX		 20170505 16:41:05.866000 05-05-2017
20 291,10
BATE		 20170505 16:42:05.601000 05-05-2017
23 290,90
BATE		 20170505 16:42:11.327000 05-05-2017
59 290,70
BATE		 20170505 16:43:06.718000 05-05-2017
153 290,70
CHIX		 20170505 16:43:06.718000 05-05-2017
114 290,70
TRQX		 20170505 16:43:06.718000 05-05-2017
379 290,70
XCSE		 20170505 16:43:06.729000 05-05-2017
111 291,00
TRQX		 20170505 16:44:05.166000 05-05-2017
57 291,00
BATE		 20170505 16:44:05.166000 05-05-2017
149 291,00
CHIX		 20170505 16:44:05.166000 05-05-2017
66 291,00
XCSE		 20170505 16:44:05.205000 05-05-2017
50 291,00
TRQX		 20170505 16:44:20.080000 05-05-2017
191 291,00
XCSE		 20170505 16:44:20.089000 05-05-2017
61 291,00
TRQX		 20170505 16:44:20.099000 05-05-2017
111 290,90
CHIX		 20170505 16:46:07.865000 05-05-2017
124 290,90
TRQX		 20170505 16:46:07.865000 05-05-2017
55 290,90
CHIX		 20170505 16:46:07.865000 05-05-2017
64 290,90
BATE		 20170505 16:46:07.865000 05-05-2017
283 290,90
XCSE		 20170505 16:46:07.875000 05-05-2017
127 290,90
XCSE		 20170505 16:46:07.875000 05-05-2017
7 291,00
CHIX		 20170505 16:46:19.923000 05-05-2017
110 291,00
BATE		 20170505 16:46:19.923000 05-05-2017
80 291,00
CHIX		 20170505 16:46:19.923000 05-05-2017
147 291,00
XCSE		 20170505 16:46:19.924000 05-05-2017
200 291,00
XCSE		 20170505 16:46:19.924000 05-05-2017
1 291,00
XCSE		 20170505 16:46:21.446000 05-05-2017
63 290,90
XCSE		 20170505 16:48:10.553000 05-05-2017
166 290,80 XCSE 20170505 16:48:10.553000 05-05-2017
166 290,80 XCSE 20170505 16:48:10.553000 05-05-2017
245 290,80 XCSE 20170505 16:48:10.553000 05-05-2017
53 290,80 XCSE 20170505 16:48:10.553000 05-05-2017
12 290,90 TRQX 20170505 16:48:10.560000 05-05-2017
53 290,80 TRQX 20170505 16:48:10.560000 05-05-2017
76 290,80 CHIX 20170505 16:48:10.561000 05-05-2017
317 290,90 BATE 20170505 16:50:59.036000 05-05-2017
56 290,90 CHIX 20170505 16:50:59.036000 05-05-2017
49 290,90 BATE 20170505 16:50:59.036000 05-05-2017
46 290,90 CHIX 20170505 16:50:59.036000 05-05-2017
100 290,90 BATE 20170505 16:50:59.036000 05-05-2017
84 291,00 TRQX 20170505 16:51:02.406000 05-05-2017
113 291,00 CHIX 20170505 16:51:02.407000 05-05-2017
43 291,00 BATE 20170505 16:51:02.407000 05-05-2017
278 291,00 XCSE 20170505 16:51:02.418000 05-05-2017
57 291,00 TRQX 20170505 16:52:35.443000 05-05-2017
76 291,00 CHIX 20170505 16:52:35.444000 05-05-2017
65 291,00 BATE 20170505 16:52:35.444000 05-05-2017
100 291,00 BATE 20170505 16:52:35.444000 05-05-2017
30 291,00 CHIX 20170505 16:52:35.444000 05-05-2017
42 291,00 XCSE 20170505 16:52:35.445000 05-05-2017
141 291,00 XCSE 20170505 16:52:35.445000 05-05-2017
33 291,00 XCSE 20170505 16:52:35.445000 05-05-2017
119 291,00 XCSE 20170505 16:52:35.445000 05-05-2017
128 291,00 XCSE 20170505 16:52:35.445000 05-05-2017
150 291,00 XCSE 20170505 16:52:35.445000 05-05-2017
170 291,00 XCSE 20170505 16:52:35.445000 05-05-2017
24 291,00 CHIX 20170505 16:52:42.488000 05-05-2017
18 291,00 TRQX 20170505 16:52:42.488000 05-05-2017
9 291,00 BATE 20170505 16:52:42.488000 05-05-2017
61 291,00 XCSE 20170505 16:52:42.494000 05-05-2017
74 290,90 XCSE 20170505 16:53:46.732000 05-05-2017
50 290,90 XCSE 20170505 16:53:46.732000 05-05-2017
218 290,90 XCSE 20170505 16:53:46.732000 05-05-2017
29 290,90 XCSE 20170505 16:53:46.732000 05-05-2017
20 290,90 BATE 20170505 16:53:46.746000 05-05-2017
29 290,90 CHIX 20170505 16:53:46.746000 05-05-2017
110 290,80 BATE 20170505 16:53:46.746000 05-05-2017
32 290,80 CHIX 20170505 16:53:46.746000 05-05-2017
26 290,80 TRQX 20170505 16:53:46.833000 05-05-2017
34 290,80 CHIX 20170505 16:53:46.919000 05-05-2017
200 290,70 XCSE 20170505 16:54:49.993000 05-05-2017
326 290,70 XCSE 20170505 16:54:49.993000 05-05-2017
73 291,20 XCSE 20170505 16:59:55.585000 05-05-2017
124 291,20 XCSE 20170505 16:59:55.585000 05-05-2017
667 291,20 XCSE 20170505 16:59:55.585000 05-05-2017
1142 291,20 XCSE 20170505 16:59:55.585000 05-05-2017
242 291,20 XCSE 20170505 16:59:55.585000 05-05-2017
160 291,20 XCSE 20170505 16:59:55.585000 05-05-2017
102 291,20
291,20		 XCSE
XCSE		 20170505 16:59:55.585000 05-05-2017
28 20170505 16:59:55.585000 05-05-2017
4817 291,20 XCSE 20170505 16:59:55.585000 05-05-2017
1326 291,20 XCSE 20170505 16:59:55.585000 05-05-2017
1446 291,20 XCSE 20170505 16:59:55.585000 05-05-2017
427 291,20 XCSE 20170505 16:59:55.585000 05-05-2017
7 291,20 XCSE 20170505 16:59:55.585000 05-05-2017
12 291,20 XCSE 20170505 16:59:55.585000 05-05-2017
452 291,20 XCSE 20170505 16:59:55.585000 05-05-2017
132 291,20 XCSE 20170505 16:59:55.585000 05-05-2017
11 291,20 XCSE 20170505 16:59:55.585000 05-05-2017
1832 291,20 XCSE 20170505 16:59:55.585000 05-05-2017

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.